Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m 06/05/2022 23:59:56 43.54 43.77 44.3 42.6 42.6 42.5 55.69 55.8 56.34 55.6 55.7 55.7 06/05/2022 23:59:57 43.31 43.76 44.3 42.6 42.6 42.5 55.43 55.71 56.34 55.6 55.7 55.7 06/05/2022 23:59:58 41.63 44.06 44.3 42.6 42.6 42.5 56.21 56.12 56.34 55.6 55.7 55.7 06/05/2022 23:59:59 43.15 43.45 44.3 42.6 42.6 42.5 55.57 56.15 56.34 55.6 55.7 55.7 07/05/2022 00:00:00 43.9 43.88 44.3 42.6 42.6 42.5 56.24 56.27 56.34 55.6 55.7 55.7 07/05/2022 00:00:01 38.1 43.49 44.3 42.6 42.6 42.5 55.33 56.07 56.34 55.6 55.7 55.7 07/05/2022 00:00:02 42.58 42.46 44.3 42.6 42.6 42.5 56.32 56.1 56.34 55.6 55.7 55.7 07/05/2022 00:00:03 43 42.89 44.3 42.6 42.6 42.5 55.72 56.15 56.34 55.6 55.7 55.7 07/05/2022 00:00:04 44.08 43.76 44.3 42.6 42.6 42.5 55.89 56.04 56.34 55.6 55.7 55.7 07/05/2022 00:00:05 42.14 43.78 44.3 42.6 42.6 42.5 55.2 55.88 56.34 55.6 55.7 55.7 07/05/2022 00:00:06 42.43 43.37 44.3 42.6 42.6 42.5 55.22 55.61 56.34 55.6 55.7 55.7 07/05/2022 00:00:07 41.49 42.5 44.3 42.6 42.6 42.5 55.83 55.78 56.34 55.6 55.7 55.7 07/05/2022 00:00:08 43.21 43.22 44.3 42.6 42.6 42.5 55.61 56.06 56.34 55.6 55.7 55.7 07/05/2022 00:00:09 40.36 43.14 44.3 42.6 42.6 42.5 55.03 55.66 56.34 55.6 55.7 55.7 07/05/2022 00:00:10 39.66 41.57 44.3 42.6 42.6 42.5 56.02 55.84 56.34 55.6 55.7 55.7 07/05/2022 00:00:11 41.91 41.89 44.3 42.6 42.6 42.5 56.02 56.15 56.34 55.6 55.7 55.7 07/05/2022 00:00:12 43.19 43.12 44.3 42.6 42.6 42.5 55.93 56.25 56.34 55.6 55.7 55.7 07/05/2022 00:00:13 42.35 42.95 44.3 42.6 42.6 42.5 55.13 55.89 56.34 55.6 55.7 55.7 07/05/2022 00:00:14 43.64 43.58 44.3 42.6 42.6 42.5 56.24 56.11 56.34 55.6 55.7 55.7 07/05/2022 00:00:15 41.31 43.64 44.3 42.6 42.6 42.5 56.11 56.35 56.35 55.6 55.7 55.7 07/05/2022 00:00:16 42.34 42.8 44.08 42.6 42.6 42.5 56.24 56.29 56.35 55.7 55.7 55.7 07/05/2022 00:00:17 42.51 43.37 44.08 42.6 42.6 42.5 55.27 56.2 56.35 55.7 55.7 55.7 07/05/2022 00:00:18 42.55 43.2 44.08 42.6 42.6 42.5 56.44 56.34 56.35 55.7 55.7 55.7 07/05/2022 00:00:19 42.1 42.81 44.08 42.6 42.6 42.5 55.04 56.38 56.38 55.7 55.7 55.7 07/05/2022 00:00:20 43.33 43.41 44.08 42.6 42.6 42.5 55.55 55.8 56.38 55.7 55.7 55.7 07/05/2022 00:00:21 44.03 44.01 44.08 42.6 42.6 42.5 55.34 55.68 56.38 55.7 55.7 55.7 07/05/2022 00:00:22 43.93 44.19 44.19 42.6 42.6 42.5 55.69 55.89 56.38 55.7 55.7 55.7 07/05/2022 00:00:23 43.27 44.24 44.24 42.6 42.6 42.5 55.67 55.72 56.38 55.7 55.7 55.7 07/05/2022 00:00:24 41.64 43.49 44.24 42.6 42.6 42.5 55.77 55.85 56.38 55.7 55.7 55.7 07/05/2022 00:00:25 44.1 43.95 44.24 42.6 42.6 42.5 55.47 55.82 56.38 55.7 55.7 55.7 07/05/2022 00:00:26 42.06 43.5 44.24 42.6 42.6 42.5 54.56 55.54 56.38 55.7 55.7 55.7 07/05/2022 00:00:27 43.43 43.55 44.24 42.6 42.6 42.5 55.52 55.46 56.38 55.7 55.7 55.7 07/05/2022 00:00:28 42.9 43.51 44.24 42.6 42.6 42.5 55.12 55.41 56.38 55.7 55.7 55.7 07/05/2022 00:00:29 43.63 43.78 44.24 42.6 42.6 42.5 55.82 55.83 56.38 55.7 55.7 55.7 07/05/2022 00:00:30 42.38 43.46 44.24 42.6 42.6 42.5 55.9 55.91 56.38 55.7 55.7 55.7 07/05/2022 00:00:31 43.83 43.6 44.24 42.6 42.6 42.5 55.36 55.79 56.38 55.7 55.7 55.7 07/05/2022 00:00:32 42.61 43.73 44.24 42.6 42.6 42.5 55.64 55.68 56.38 55.7 55.7 55.7 07/05/2022 00:00:33 42.72 43.35 44.24 42.6 42.6 42.5 55.11 55.65 56.38 55.7 55.7 55.7 07/05/2022 00:00:34 42.78 43.27 44.24 42.6 42.6 42.5 55.61 55.59 56.38 55.7 55.7 55.7 07/05/2022 00:00:35 42.85 43.26 44.24 42.6 42.6 42.5 55.64 55.74 56.38 55.7 55.7 55.7 07/05/2022 00:00:36 42.32 43.68 44.24 42.6 42.6 42.5 55.85 55.92 56.38 55.7 55.7 55.7 07/05/2022 00:00:37 41.65 43.03 44.24 42.6 42.6 42.5 55.34 55.87 56.38 55.7 55.7 55.7 07/05/2022 00:00:38 43.36 43.21 44.24 42.6 42.6 42.5 55.26 55.66 56.38 55.7 55.7 55.7 07/05/2022 00:00:39 42.05 42.96 44.24 42.6 42.6 42.5 55.54 55.85 56.38 55.7 55.7 55.7 07/05/2022 00:00:40 41.61 43.06 44.24 42.6 42.6 42.5 55.97 55.9 56.38 55.7 55.7 55.7 07/05/2022 00:00:41 43.74 43.33 44.24 42.6 42.6 42.5 55.88 56.11 56.38 55.7 55.7 55.7 07/05/2022 00:00:42 44.23 44.25 44.25 42.6 42.6 42.5 55.12 55.84 56.38 55.7 55.7 55.7 07/05/2022 00:00:43 40.71 43.94 44.25 42.6 42.6 42.5 55.9 55.81 56.38 55.6 55.7 55.7 07/05/2022 00:00:44 44.09 43.77 44.25 42.6 42.6 42.5 55.28 55.76 56.38 55.6 55.7 55.7 07/05/2022 00:00:45 41.51 43.83 44.25 42.6 42.6 42.5 55.55 55.7 56.38 55.6 55.7 55.7 07/05/2022 00:00:46 43.02 43.32 44.25 42.6 42.6 42.5 55.09 55.71 56.38 55.6 55.7 55.7 07/05/2022 00:00:47 43.85 43.68 44.25 42.6 42.6 42.5 56.51 56.19 56.38 55.7 55.7 55.7 07/05/2022 00:00:48 43.4 43.86 44.25 42.6 42.6 42.5 55.65 56.12 56.38 55.7 55.7 55.7 07/05/2022 00:00:49 42.75 43.71 44.25 42.6 42.6 42.5 56.03 55.99 56.19 55.7 55.7 55.7 07/05/2022 00:00:50 42.86 43.87 44.25 42.6 42.6 42.5 55.82 56.13 56.19 55.7 55.7 55.7 07/05/2022 00:00:51 42.7 43.61 44.25 42.6 42.6 42.5 55.75 55.98 56.19 55.7 55.7 55.7 07/05/2022 00:00:52 43.33 43.47 44.25 42.6 42.6 42.5 55.51 55.79 56.19 55.7 55.7 55.7 07/05/2022 00:00:53 43.48 43.63 44.25 42.6 42.6 42.5 55.44 55.77 56.19 55.7 55.7 55.7 07/05/2022 00:00:54 40.6 43.58 44.25 42.6 42.6 42.5 55.74 55.8 56.19 55.7 55.7 55.7 07/05/2022 00:00:55 43.43 42.99 44.25 42.6 42.6 42.5 55.18 55.72 56.19 55.7 55.7 55.7 07/05/2022 00:00:56 41.21 43.37 44.25 42.6 42.6 42.5 56.08 55.97 56.19 55.7 55.7 55.7 07/05/2022 00:00:57 42.45 42.71 44.25 42.6 42.6 42.5 55.42 55.84 56.19 55.7 55.7 55.7 07/05/2022 00:00:58 42.19 42.72 44.25 42.6 42.6 42.5 55.65 55.78 56.19 55.7 55.7 55.7 07/05/2022 00:00:59 43.26 43.2 44.25 42.6 42.6 42.5 55.73 55.97 56.19 55.7 55.7 55.7 07/05/2022 00:01:00 41.77 43.16 44.25 42.6 42.6 42.5 56.21 56.21 56.21 55.7 55.7 55.7 07/05/2022 00:01:01 42.54 42.55 44.25 42.6 42.6 42.5 55.99 56.13 56.21 55.7 55.7 55.7 07/05/2022 00:01:02 42.66 43.12 44.25 42.6 42.6 42.5 55.29 56.08 56.21 55.7 55.7 55.7 07/05/2022 00:01:03 43.59 43.54 44.25 42.6 42.6 42.5 55.46 55.71 56.21 55.7 55.7 55.7 07/05/2022 00:01:04 40.51 43.28 44.25 42.6 42.6 42.5 55.34 55.6 56.21 55.7 55.7 55.7 07/05/2022 00:01:05 43.84 43.34 44.25 42.6 42.6 42.5 56.11 55.96 56.21 55.7 55.7 55.7 07/05/2022 00:01:06 42.58 43.44 44.25 42.6 42.6 42.5 55.87 56 56.21 55.7 55.7 55.7 07/05/2022 00:01:07 43.27 43.8 44.25 42.6 42.6 42.5 55.59 56.06 56.21 55.7 55.7 55.7 07/05/2022 00:01:08 41.32 43.32 44.25 42.6 42.6 42.5 55.83 55.97 56.21 55.7 55.7 55.7 07/05/2022 00:01:09 42.02 42.52 44.25 42.6 42.6 42.5 55.21 55.93 56.21 55.7 55.7 55.7 07/05/2022 00:01:10 42.1 42.51 44.25 42.6 42.6 42.5 55.17 55.4 56.21 55.7 55.7 55.7 07/05/2022 00:01:11 42.06 43.13 44.25 42.6 42.6 42.5 55.36 55.45 56.21 55.7 55.7 55.7 07/05/2022 00:01:12 41.66 42.28 43.94 42.6 42.6 42.5 55.29 55.67 56.21 55.7 55.7 55.7 07/05/2022 00:01:13 41.48 42.32 43.87 42.6 42.6 42.5 55.33 55.57 56.21 55.7 55.7 55.7 07/05/2022 00:01:14 43.49 43.01 43.87 42.6 42.6 42.5 54.92 55.4 56.21 55.7 55.7 55.7 07/05/2022 00:01:15 42 43.17 43.87 42.6 42.6 42.5 55.61 55.57 56.21 55.7 55.7 55.7 07/05/2022 00:01:16 42.37 42.96 43.87 42.6 42.6 42.5 56.35 56.07 56.21 55.7 55.7 55.7 07/05/2022 00:01:17 41.29 42.65 43.87 42.6 42.6 42.5 55.98 56.07 56.21 55.7 55.7 55.7 07/05/2022 00:01:18 42.98 43.01 43.87 42.6 42.6 42.5 55.71 56.3 56.3 55.7 55.7 55.7 07/05/2022 00:01:19 42.77 43.21 43.87 42.6 42.6 42.5 55.13 55.81 56.3 55.7 55.7 55.7 07/05/2022 00:01:20 40.93 42.99 43.8 42.6 42.6 42.5 56.07 55.98 56.3 55.7 55.7 55.7 07/05/2022 00:01:21 41.71 42.2 43.8 42.6 42.6 42.5 55.67 55.98 56.3 55.7 55.7 55.7 07/05/2022 00:01:22 41.71 42.25 43.8 42.6 42.6 42.5 55.52 55.8 56.3 55.7 55.7 55.7 07/05/2022 00:01:23 42.58 42.91 43.8 42.6 42.6 42.5 55.34 55.81 56.3 55.7 55.7 55.7 07/05/2022 00:01:24 43.33 43.02 43.8 42.6 42.6 42.5 55.52 56.03 56.3 55.7 55.7 55.7 07/05/2022 00:01:25 41.64 43.15 43.8 42.6 42.6 42.5 55.58 55.69 56.3 55.7 55.7 55.7 07/05/2022 00:01:26 40.33 42.77 43.8 42.6 42.6 42.5 55.94 55.91 56.3 55.7 55.7 55.7 07/05/2022 00:01:27 42.42 42.43 43.8 42.6 42.6 42.5 55.41 55.83 56.3 55.7 55.7 55.7 07/05/2022 00:01:28 42.44 43.11 43.8 42.6 42.6 42.5 55.72 55.76 56.3 55.7 55.7 55.7 07/05/2022 00:01:29 42.9 43.11 43.8 42.6 42.6 42.5 55.57 55.84 56.3 55.7 55.7 55.7 07/05/2022 00:01:30 41.72 42.7 43.8 42.6 42.6 42.5 55.33 55.67 56.3 55.7 55.7 55.7 07/05/2022 00:01:31 42.03 43.08 43.8 42.6 42.6 42.5 55.76 55.82 56.3 55.7 55.7 55.7 07/05/2022 00:01:32 42.45 42.63 43.8 42.6 42.6 42.5 55.75 55.95 56.3 55.7 55.7 55.7 07/05/2022 00:01:33 43.66 43.64 43.8 42.6 42.6 42.5 55.9 56.11 56.3 55.7 55.7 55.7 07/05/2022 00:01:34 41.15 43.28 43.8 42.6 42.6 42.5 55.53 55.91 56.3 55.7 55.7 55.7 07/05/2022 00:01:35 41.6 42.75 43.8 42.6 42.6 42.5 56.37 56.14 56.3 55.7 55.7 55.7 07/05/2022 00:01:36 41.64 42.24 43.8 42.6 42.6 42.5 55.91 56.19 56.3 55.7 55.7 55.7 07/05/2022 00:01:37 44.12 43.35 43.64 42.6 42.6 42.5 55.78 56.12 56.3 55.7 55.7 55.7 07/05/2022 00:01:38 42.79 43.52 43.64 42.6 42.6 42.5 55.12 55.79 56.3 55.7 55.7 55.7 07/05/2022 00:01:39 43.33 43.85 43.85 42.6 42.6 42.5 56.04 55.99 56.3 55.7 55.7 55.7 07/05/2022 00:01:40 42.03 43.34 43.85 42.6 42.6 42.5 55.64 55.85 56.3 55.7 55.7 55.7 07/05/2022 00:01:41 43.4 43.57 43.85 42.6 42.6 42.5 55.82 56.08 56.3 55.7 55.7 55.7 07/05/2022 00:01:42 42.29 43.13 43.85 42.6 42.6 42.5 56.4 56.36 56.36 55.7 55.7 55.7 07/05/2022 00:01:43 44.26 44.09 44.09 42.6 42.6 42.5 55.63 56.17 56.36 55.7 55.7 55.7 07/05/2022 00:01:44 42.32 44.36 44.36 42.6 42.6 42.5 55.71 56.14 56.36 55.7 55.7 55.7 07/05/2022 00:01:45 43.41 43.81 44.36 42.6 42.6 42.5 56.03 55.97 56.36 55.7 55.7 55.7 07/05/2022 00:01:46 40.94 43.2 44.36 42.6 42.6 42.5 55.71 56.09 56.36 55.7 55.7 55.7 07/05/2022 00:01:47 39.6 41.74 44.36 42.6 42.6 42.5 55.61 55.92 56.36 55.7 55.7 55.7 07/05/2022 00:01:48 40.98 41.64 44.36 42.6 42.6 42.5 55.82 55.93 56.36 55.7 55.7 55.7 07/05/2022 00:01:49 42.96 43 44.36 42.6 42.6 42.5 55.04 55.89 56.36 55.7 55.7 55.7 07/05/2022 00:01:50 42.52 42.59 44.36 42.6 42.6 42.5 55.29 55.4 56.36 55.7 55.7 55.7 07/05/2022 00:01:51 43.04 43.18 44.36 42.6 42.6 42.5 55.76 55.7 56.36 55.7 55.7 55.7 07/05/2022 00:01:52 42.06 42.99 44.36 42.6 42.6 42.5 55.43 55.71 56.36 55.7 55.7 55.7 07/05/2022 00:01:53 42.31 42.91 44.36 42.6 42.6 42.5 55.69 55.76 56.36 55.7 55.7 55.7 07/05/2022 00:01:54 41.55 42.68 44.36 42.6 42.6 42.5 55.57 55.83 56.36 55.7 55.7 55.7 07/05/2022 00:01:55 40.49 42.52 44.36 42.6 42.6 42.5 55.75 55.82 56.36 55.7 55.7 55.7 07/05/2022 00:01:56 38.63 40.8 44.36 42.6 42.6 42.5 55.92 56.14 56.36 55.7 55.7 55.7 07/05/2022 00:01:57 40.88 41.42 44.36 42.6 42.6 42.5 55.47 55.78 56.36 55.7 55.7 55.7 07/05/2022 00:01:58 43.73 43.38 44.36 42.6 42.6 42.5 55.67 55.75 56.36 55.7 55.7 55.7 07/05/2022 00:01:59 44.75 44.22 44.36 42.6 42.6 42.5 56.3 56.15 56.36 55.7 55.7 55.7 07/05/2022 00:02:00 41.76 44.18 44.36 42.6 42.6 42.5 56.34 56.4 56.4 55.7 55.7 55.7 07/05/2022 00:02:01 42.81 43.44 44.36 42.6 42.6 42.5 55.5 56.28 56.4 55.7 55.7 55.7 07/05/2022 00:02:02 41.09 43.16 44.36 42.6 42.6 42.5 55.87 56.17 56.4 55.7 55.7 55.7 07/05/2022 00:02:03 43 42.99 44.36 42.6 42.6 42.5 55.73 55.87 56.4 55.7 55.7 55.7 07/05/2022 00:02:04 42.47 43.1 44.36 42.6 42.6 42.5 55.81 56.06 56.4 55.7 55.7 55.7 07/05/2022 00:02:05 44.16 43.93 44.36 42.6 42.6 42.5 55.73 56.04 56.4 55.7 55.7 55.7 07/05/2022 00:02:06 41.25 43.69 44.36 42.6 42.6 42.5 55.24 55.72 56.4 55.7 55.7 55.7 07/05/2022 00:02:07 42.17 42.74 44.36 42.6 42.6 42.5 54.94 55.4 56.4 55.7 55.7 55.7 07/05/2022 00:02:08 41.51 43.1 44.36 42.6 42.6 42.5 55.41 55.45 56.4 55.7 55.7 55.7 07/05/2022 00:02:09 43.75 43.19 44.36 42.6 42.6 42.5 55.72 55.79 56.4 55.7 55.7 55.7 07/05/2022 00:02:10 43.45 43.97 44.36 42.6 42.6 42.5 55.43 55.69 56.4 55.7 55.7 55.7 07/05/2022 00:02:11 42.53 43.57 44.36 42.6 42.6 42.5 55.64 55.72 56.4 55.7 55.7 55.7 07/05/2022 00:02:12 42.02 43.25 44.36 42.6 42.6 42.5 55.56 55.7 56.4 55.7 55.7 55.7 07/05/2022 00:02:13 43.15 43.07 44.36 42.6 42.6 42.5 55.69 55.87 56.4 55.7 55.7 55.7 07/05/2022 00:02:14 42.44 43.51 44.22 42.6 42.6 42.5 56.25 56.13 56.4 55.7 55.7 55.7 07/05/2022 00:02:15 39.44 42.63 44.22 42.6 42.6 42.5 55.15 56.13 56.4 55.7 55.7 55.7 07/05/2022 00:02:16 42.82 42.55 44.22 42.6 42.6 42.5 55.55 55.75 56.4 55.7 55.7 55.7 07/05/2022 00:02:17 41.92 42.5 44.22 42.6 42.6 42.5 55.37 55.63 56.4 55.7 55.7 55.7 07/05/2022 00:02:18 41.63 42.49 44.22 42.6 42.6 42.5 56.01 55.92 56.4 55.7 55.7 55.7 07/05/2022 00:02:19 42.03 42.94 44.22 42.6 42.6 42.5 56.05 56.05 56.4 55.7 55.7 55.7 07/05/2022 00:02:20 44.28 43.76 44.22 42.6 42.6 42.5 56.77 56.53 56.53 55.7 55.7 55.7 07/05/2022 00:02:21 41.3 43.58 44.22 42.6 42.6 42.5 55.83 56.51 56.53 55.7 55.7 55.7 07/05/2022 00:02:22 40.39 42.38 44.22 42.6 42.6 42.5 55.89 56.3 56.53 55.7 55.7 55.7 07/05/2022 00:02:23 42.74 42.67 44.22 42.6 42.6 42.5 56.62 56.49 56.53 55.7 55.7 55.7 07/05/2022 00:02:24 41.71 42.52 44.22 42.6 42.6 42.5 54.98 56.36 56.53 55.7 55.7 55.7 07/05/2022 00:02:25 43.28 43.25 44.22 42.6 42.6 42.5 55.98 55.95 56.53 55.7 55.7 55.7 07/05/2022 00:02:26 42.64 43.36 44.22 42.6 42.6 42.5 55.23 55.96 56.53 55.7 55.7 55.7 07/05/2022 00:02:27 43.33 43.48 44.22 42.6 42.6 42.5 56.18 56.04 56.53 55.7 55.7 55.7 07/05/2022 00:02:28 41.35 43.59 44.22 42.6 42.6 42.5 55.82 56.1 56.53 55.7 55.7 55.7 07/05/2022 00:02:29 41.63 42.75 44.18 42.6 42.6 42.5 55.69 55.97 56.53 55.7 55.7 55.7 07/05/2022 00:02:30 43.23 43.1 43.97 42.6 42.6 42.5 55.78 55.93 56.53 55.7 55.7 55.7 07/05/2022 00:02:31 43.25 43.53 43.97 42.6 42.6 42.5 55.78 56.03 56.53 55.7 55.7 55.7 07/05/2022 00:02:32 41.54 43.45 43.97 42.6 42.6 42.5 55.2 55.89 56.53 55.7 55.7 55.7 07/05/2022 00:02:33 39.44 42.32 43.97 42.6 42.6 42.5 55.63 55.62 56.53 55.7 55.7 55.7 07/05/2022 00:02:34 42.79 42.27 43.97 42.6 42.6 42.5 55.54 55.72 56.53 55.7 55.7 55.7 07/05/2022 00:02:35 41.77 42.82 43.97 42.6 42.6 42.5 56.28 56.14 56.53 55.7 55.7 55.7 07/05/2022 00:02:36 43.45 43.36 43.97 42.5 42.6 42.5 55.31 56.16 56.53 55.7 55.7 55.7 07/05/2022 00:02:37 42.65 43.49 43.97 42.6 42.6 42.5 56.17 56.09 56.53 55.7 55.7 55.7 07/05/2022 00:02:38 42.7 43.21 43.97 42.6 42.6 42.5 56.05 56.12 56.53 55.7 55.7 55.7 07/05/2022 00:02:39 42.21 42.95 43.97 42.6 42.6 42.5 57.53 57.37 57.37 55.7 55.7 55.7 07/05/2022 00:02:40 44.46 44.22 44.22 42.6 42.6 42.5 57.56 57.99 57.99 55.7 55.7 55.7 07/05/2022 00:02:41 39.3 44.17 44.22 42.6 42.6 42.5 56.26 57.4 57.99 55.7 55.7 55.7 07/05/2022 00:02:42 43.23 43.02 44.22 42.6 42.6 42.5 55.69 56.75 57.99 55.7 55.7 55.7 07/05/2022 00:02:43 43.77 43.56 44.22 42.6 42.6 42.5 55.94 56.19 57.99 55.7 55.7 55.7 07/05/2022 00:02:44 43.96 44.01 44.22 42.6 42.6 42.5 55.24 56.04 57.99 55.7 55.7 55.7 07/05/2022 00:02:45 43.73 44.32 44.32 42.6 42.6 42.5 56.9 56.68 57.99 55.7 55.7 55.7 07/05/2022 00:02:46 41.9 44.21 44.32 42.6 42.6 42.5 55.59 56.49 57.99 55.7 55.7 55.7 07/05/2022 00:02:47 41.07 42.88 44.32 42.6 42.6 42.5 55.9 56.03 57.99 55.7 55.7 55.7 07/05/2022 00:02:48 42.54 42.61 44.32 42.6 42.6 42.5 56.37 56.6 57.99 55.7 55.7 55.7 07/05/2022 00:02:49 42.45 43.14 44.32 42.6 42.6 42.5 54.9 56.07 57.99 55.7 55.7 55.7 07/05/2022 00:02:50 41.02 42.83 44.32 42.6 42.6 42.5 55.82 55.88 57.99 55.7 55.7 55.7 07/05/2022 00:02:51 43.06 42.63 44.32 42.6 42.6 42.5 55.84 55.91 57.99 55.7 55.7 55.7 07/05/2022 00:02:52 42.62 43.08 44.32 42.6 42.6 42.5 57.13 56.82 57.99 55.7 55.7 55.7 07/05/2022 00:02:53 42.36 43.16 44.32 42.6 42.6 42.5 56.8 56.95 57.99 55.7 55.7 55.7 07/05/2022 00:02:54 42.79 43.44 44.32 42.6 42.6 42.5 57.08 57.22 57.99 55.7 55.7 55.7 07/05/2022 00:02:55 42.29 43.28 44.32 42.6 42.6 42.5 55.99 56.96 57.99 55.7 55.7 55.7 07/05/2022 00:02:56 44.23 43.89 44.32 42.6 42.6 42.5 55.5 56.39 57.99 55.7 55.7 55.7 07/05/2022 00:02:57 43.59 43.92 44.32 42.6 42.6 42.5 56.07 56.15 57.99 55.7 55.7 55.7 07/05/2022 00:02:58 43.5 43.99 44.32 42.6 42.6 42.5 56.83 56.74 57.99 55.7 55.7 55.7 07/05/2022 00:02:59 43.73 44.11 44.32 42.6 42.6 42.5 55.63 56.83 57.99 55.7 55.7 55.7 07/05/2022 00:03:00 42.8 43.8 44.32 42.6 42.6 42.5 55.34 56.04 57.99 55.7 55.7 55.7 07/05/2022 00:03:01 41.84 43.63 44.32 42.6 42.6 42.5 55.87 55.93 57.99 55.7 55.7 55.7 07/05/2022 00:03:02 41.16 43 44.32 42.6 42.6 42.5 55.18 55.98 57.99 55.7 55.7 55.7 07/05/2022 00:03:03 43.34 43.36 44.32 42.6 42.6 42.5 56.07 56.13 57.99 55.7 55.7 55.7 07/05/2022 00:03:04 43.56 43.56 44.32 42.6 42.6 42.5 56.15 56.14 57.99 55.7 55.7 55.7 07/05/2022 00:03:05 41.6 43.69 44.32 42.6 42.6 42.5 55.96 56.23 57.99 55.7 55.7 55.7 07/05/2022 00:03:06 42.56 42.91 44.32 42.6 42.6 42.5 56.13 56.25 57.99 55.7 55.7 55.7 07/05/2022 00:03:07 43.09 43.36 44.32 42.6 42.6 42.5 55.58 56.05 57.99 55.7 55.7 55.7 07/05/2022 00:03:08 41.54 43.26 44.32 42.6 42.6 42.5 56.04 56.14 57.99 55.7 55.7 55.7 07/05/2022 00:03:09 42.08 42.71 44.32 42.6 42.6 42.5 55.09 55.86 57.99 55.7 55.7 55.7 07/05/2022 00:03:10 42.9 42.86 44.32 42.6 42.6 42.5 55.64 55.72 57.4 55.7 55.7 55.7 07/05/2022 00:03:11 39.47 42.78 44.32 42.6 42.6 42.5 54.84 55.69 57.22 55.7 55.7 55.7 07/05/2022 00:03:12 40.42 41.91 44.32 42.5 42.6 42.5 56.21 55.9 57.22 55.7 55.7 55.7 07/05/2022 00:03:13 41.11 42.26 44.32 42.5 42.6 42.5 55.19 55.81 57.22 55.7 55.7 55.7 07/05/2022 00:03:14 42.64 42.17 44.32 42.5 42.6 42.5 55.81 55.8 57.22 55.7 55.7 55.7 07/05/2022 00:03:15 43.03 42.95 44.21 42.5 42.6 42.5 55.86 55.97 57.22 55.7 55.7 55.7 07/05/2022 00:03:16 44.05 44.01 44.11 42.6 42.6 42.5 55.64 55.93 57.22 55.7 55.7 55.7 07/05/2022 00:03:17 41.74 43.49 44.11 42.5 42.6 42.5 55.91 55.93 57.22 55.7 55.7 55.7 07/05/2022 00:03:18 42.07 42.53 44.11 42.5 42.6 42.5 55.37 55.95 57.22 55.7 55.7 55.7 07/05/2022 00:03:19 42.62 42.74 44.11 42.5 42.6 42.5 56.18 56.13 57.22 55.7 55.7 55.7 07/05/2022 00:03:20 43.04 43.41 44.11 42.5 42.6 42.5 55.47 56 57.22 55.7 55.7 55.7 07/05/2022 00:03:21 42.88 43.56 44.11 42.5 42.6 42.5 55.9 56.14 57.22 55.7 55.7 55.7 07/05/2022 00:03:22 40.91 43.01 44.11 42.5 42.6 42.5 55.29 55.87 57.22 55.7 55.7 55.7 07/05/2022 00:03:23 41.14 42.09 44.11 42.5 42.6 42.5 55.82 55.9 57.22 55.7 55.7 55.7 07/05/2022 00:03:24 43.44 43.12 44.11 42.5 42.6 42.5 55.85 55.92 56.96 55.7 55.7 55.7 07/05/2022 00:03:25 41.1 43.01 44.11 42.5 42.6 42.5 55.02 55.94 56.83 55.7 55.7 55.7 07/05/2022 00:03:26 40.4 42.45 44.11 42.5 42.5 42.5 55.68 55.61 56.83 55.7 55.7 55.7 07/05/2022 00:03:27 37.58 41.21 44.11 42.5 42.5 42.5 55.02 55.55 56.83 55.7 55.7 55.7 07/05/2022 00:03:28 41.64 41.16 44.11 42.5 42.5 42.5 56.45 56.1 56.83 55.7 55.7 55.7 07/05/2022 00:03:29 43.25 42.87 44.01 42.5 42.5 42.5 56.04 56.16 56.25 55.7 55.7 55.7 07/05/2022 00:03:30 40.8 42.89 44.01 42.5 42.5 42.5 54.95 56.32 56.32 55.7 55.7 55.7 07/05/2022 00:03:31 42.56 42.75 44.01 42.5 42.5 42.5 55.26 55.59 56.32 55.7 55.7 55.7 07/05/2022 00:03:32 42.3 42.83 44.01 42.5 42.5 42.5 55.41 55.49 56.32 55.7 55.7 55.7 07/05/2022 00:03:33 41.24 42.64 44.01 42.5 42.5 42.5 56.83 56.49 56.49 55.7 55.7 55.7 07/05/2022 00:03:34 42.46 42.33 44.01 42.5 42.5 42.5 55.59 56.45 56.49 55.7 55.7 55.7 07/05/2022 00:03:35 42.42 42.54 44.01 42.5 42.5 42.5 56.32 56.27 56.49 55.7 55.7 55.7 07/05/2022 00:03:36 44.21 43.89 44.01 42.5 42.5 42.5 56.11 56.28 56.49 55.7 55.7 55.7 07/05/2022 00:03:37 41.4 43.87 44.01 42.5 42.5 42.5 55.34 56.16 56.49 55.7 55.7 55.7 07/05/2022 00:03:38 42.82 43.35 44.01 42.5 42.5 42.5 55.96 55.95 56.49 55.7 55.7 55.7 07/05/2022 00:03:39 42.42 43.32 44.01 42.5 42.5 42.5 55.37 55.9 56.49 55.7 55.7 55.7 07/05/2022 00:03:40 41.85 42.62 44.01 42.5 42.5 42.5 55.61 55.91 56.49 55.7 55.7 55.7 07/05/2022 00:03:41 43.31 43.42 44.01 42.5 42.5 42.5 55.42 55.7 56.49 55.7 55.7 55.7 07/05/2022 00:03:42 42.56 43.29 44.01 42.5 42.5 42.5 55.49 55.62 56.49 55.7 55.7 55.7 07/05/2022 00:03:43 43.13 43.85 44.01 42.5 42.5 42.5 56.32 56.13 56.49 55.7 55.7 55.7 07/05/2022 00:03:44 43.8 43.93 44.01 42.5 42.5 42.5 55.92 56.16 56.49 55.7 55.7 55.7 07/05/2022 00:03:45 43.53 43.94 44.01 42.5 42.5 42.5 55.01 56.18 56.49 55.7 55.7 55.7 07/05/2022 00:03:46 43.56 43.98 43.98 42.5 42.6 42.5 55.03 55.37 56.49 55.7 55.7 55.7 07/05/2022 00:03:47 41.76 43.68 43.98 42.5 42.6 42.5 56.11 55.89 56.49 55.7 55.7 55.7 07/05/2022 00:03:48 43.47 43.75 43.98 42.6 42.6 42.5 55.87 56.07 56.49 55.7 55.7 55.7 07/05/2022 00:03:49 44.22 44.45 44.45 42.6 42.6 42.5 55.54 55.93 56.49 55.7 55.7 55.7 07/05/2022 00:03:50 39.6 43.9 44.45 42.6 42.6 42.5 55.43 55.77 56.49 55.7 55.7 55.7 07/05/2022 00:03:51 42.11 42.68 44.45 42.6 42.5 42.5 55.38 55.63 56.49 55.7 55.7 55.7 07/05/2022 00:03:52 43.76 43.8 44.45 42.6 42.6 42.5 55.44 55.79 56.49 55.7 55.7 55.7 07/05/2022 00:03:53 43.16 43.4 44.45 42.6 42.6 42.5 56.17 56.04 56.49 55.7 55.7 55.7 07/05/2022 00:03:54 44.19 44.16 44.45 42.6 42.6 42.5 55.94 56.03 56.49 55.7 55.7 55.7 07/05/2022 00:03:55 43.24 43.98 44.45 42.6 42.6 42.5 56.23 56.22 56.49 55.7 55.7 55.7 07/05/2022 00:03:56 42.37 43.91 44.45 42.6 42.6 42.5 55.47 56.17 56.49 55.7 55.7 55.7 07/05/2022 00:03:57 42.64 43.15 44.45 42.6 42.6 42.5 55.43 55.82 56.49 55.7 55.7 55.7 07/05/2022 00:03:58 42 43.15 44.45 42.6 42.6 42.5 55.5 56.1 56.49 55.7 55.7 55.7 07/05/2022 00:03:59 42.73 43.14 44.45 42.6 42.6 42.5 55.59 55.54 56.49 55.7 55.7 55.7 07/05/2022 00:04:00 42.02 43.11 44.45 42.5 42.6 42.5 55.56 55.89 56.49 55.7 55.7 55.7 07/05/2022 00:04:01 43.29 43.52 44.45 42.6 42.6 42.5 55.34 55.68 56.49 55.7 55.7 55.7 07/05/2022 00:04:02 41.61 43.38 44.45 42.5 42.6 42.5 55.6 55.51 56.49 55.7 55.7 55.7 07/05/2022 00:04:03 43.52 43.26 44.45 42.6 42.6 42.5 55.17 55.58 56.45 55.7 55.7 55.7 07/05/2022 00:04:04 37.17 43.01 44.45 42.5 42.6 42.5 55.58 55.65 56.28 55.7 55.7 55.7 07/05/2022 00:04:05 42.1 42.26 44.45 42.5 42.6 42.5 56.45 56.23 56.28 55.7 55.7 55.7 07/05/2022 00:04:06 42.38 42.74 44.45 42.5 42.6 42.5 55.44 56.09 56.23 55.7 55.7 55.7 07/05/2022 00:04:07 42.43 42.34 44.45 42.5 42.6 42.5 55.04 55.73 56.23 55.7 55.7 55.7 07/05/2022 00:04:08 42.16 42.41 44.45 42.5 42.6 42.5 55.29 55.45 56.23 55.7 55.7 55.7 07/05/2022 00:04:09 40.58 42.42 44.45 42.5 42.6 42.5 56.01 55.89 56.23 55.7 55.7 55.7 07/05/2022 00:04:10 42.95 42.89 44.45 42.5 42.6 42.5 55.5 55.95 56.23 55.7 55.7 55.7 07/05/2022 00:04:11 42.27 43.26 44.45 42.5 42.6 42.5 55.27 55.8 56.23 55.7 55.7 55.7 07/05/2022 00:04:12 41.82 42.74 44.45 42.5 42.6 42.5 55.59 55.66 56.23 55.7 55.7 55.7 07/05/2022 00:04:13 42.99 43.17 44.45 42.5 42.6 42.5 55.85 55.97 56.23 55.7 55.7 55.7 07/05/2022 00:04:14 42.14 43.24 44.45 42.5 42.6 42.5 56.07 56.26 56.26 55.7 55.7 55.7 07/05/2022 00:04:15 42.46 42.62 44.45 42.5 42.6 42.5 55.78 56 56.26 55.7 55.7 55.7 07/05/2022 00:04:16 41.98 42.98 44.45 42.5 42.6 42.5 55.69 55.96 56.26 55.7 55.7 55.7 07/05/2022 00:04:17 43.1 43.2 44.45 42.5 42.6 42.5 55.75 55.9 56.26 55.7 55.7 55.7 07/05/2022 00:04:18 44.13 43.84 44.45 42.5 42.6 42.5 55.56 55.85 56.26 55.7 55.7 55.7 07/05/2022 00:04:19 42.93 44.11 44.16 42.5 42.6 42.5 55.54 55.91 56.26 55.7 55.7 55.7 07/05/2022 00:04:20 42.15 43.33 44.16 42.5 42.6 42.5 55.68 55.83 56.26 55.7 55.7 55.7 07/05/2022 00:04:21 41.57 42.68 44.16 42.5 42.6 42.5 55.78 55.87 56.26 55.7 55.7 55.7 07/05/2022 00:04:22 43.53 43.28 44.16 42.5 42.6 42.5 55.71 55.78 56.26 55.7 55.7 55.7 07/05/2022 00:04:23 43.52 43.74 44.16 42.5 42.6 42.5 55.93 56.07 56.26 55.7 55.7 55.7 07/05/2022 00:04:24 43.44 43.68 44.11 42.5 42.6 42.5 55.99 56.2 56.26 55.7 55.7 55.7 07/05/2022 00:04:25 43.12 43.95 44.11 42.5 42.6 42.5 55.51 55.93 56.26 55.7 55.7 55.7 07/05/2022 00:04:26 40.97 43.33 44.11 42.5 42.6 42.5 55.09 55.63 56.26 55.7 55.7 55.7 07/05/2022 00:04:27 43.99 43.93 44.11 42.5 42.6 42.5 55.99 55.75 56.26 55.7 55.7 55.7 07/05/2022 00:04:28 43.91 44.19 44.19 42.6 42.6 42.5 55.5 55.97 56.26 55.7 55.7 55.7 07/05/2022 00:04:29 43.31 44.02 44.19 42.6 42.6 42.5 55.8 55.83 56.26 55.7 55.7 55.7 07/05/2022 00:04:30 43.55 43.95 44.19 42.6 42.6 42.5 55.6 55.87 56.26 55.7 55.7 55.7 07/05/2022 00:04:31 43.17 44.18 44.19 42.6 42.6 42.5 55.65 55.84 56.26 55.7 55.7 55.7 07/05/2022 00:04:32 43.14 43.99 44.19 42.6 42.6 42.5 55.21 55.66 56.26 55.7 55.7 55.7 07/05/2022 00:04:33 42.27 43.78 44.19 42.6 42.6 42.5 56.18 56.16 56.26 55.7 55.7 55.7 07/05/2022 00:04:34 40.78 42.64 44.19 42.6 42.6 42.5 56.12 56.34 56.34 55.7 55.7 55.7 07/05/2022 00:04:35 42.94 43.11 44.19 42.6 42.6 42.5 55.92 56.27 56.34 55.7 55.7 55.7 07/05/2022 00:04:36 43.34 43.28 44.19 42.6 42.6 42.5 56.08 56.33 56.34 55.7 55.7 55.7 07/05/2022 00:04:37 41.79 43.12 44.19 42.6 42.6 42.5 55.59 55.98 56.34 55.7 55.7 55.7 07/05/2022 00:04:38 43.39 43.36 44.19 42.6 42.6 42.5 55.55 55.8 56.34 55.7 55.7 55.7 07/05/2022 00:04:39 43.84 43.92 44.19 42.6 42.6 42.5 56.26 56.08 56.34 55.7 55.7 55.7 07/05/2022 00:04:40 43.74 44.06 44.19 42.6 42.6 42.5 55.72 56.08 56.34 55.7 55.7 55.7 07/05/2022 00:04:41 44.38 44.64 44.64 42.6 42.6 42.5 56.12 56.12 56.34 55.7 55.7 55.7 07/05/2022 00:04:42 42.28 44.05 44.64 42.6 42.6 42.5 55.57 56.21 56.34 55.7 55.7 55.7 07/05/2022 00:04:43 43.39 43.73 44.64 42.6 42.6 42.5 55.11 55.78 56.34 55.7 55.7 55.7 07/05/2022 00:04:44 42.93 43.79 44.64 42.6 42.6 42.5 56.3 56.1 56.34 55.7 55.7 55.7 07/05/2022 00:04:45 40.7 42.9 44.64 42.6 42.6 42.5 55.18 56.04 56.34 55.7 55.7 55.7 07/05/2022 00:04:46 42.68 42.54 44.64 42.6 42.6 42.5 55.37 55.61 56.34 55.7 55.7 55.7 07/05/2022 00:04:47 40.43 42.63 44.64 42.6 42.6 42.5 55.01 55.59 56.34 55.7 55.7 55.7 07/05/2022 00:04:48 42.57 42.55 44.64 42.6 42.6 42.5 55.15 55.25 56.34 55.7 55.7 55.7 07/05/2022 00:04:49 42.4 42.49 44.64 42.6 42.6 42.5 56 55.86 56.34 55.7 55.7 55.7 07/05/2022 00:04:50 39.32 42.56 44.64 42.6 42.6 42.5 55.43 55.84 56.34 55.7 55.7 55.7 07/05/2022 00:04:51 44.55 43.48 44.64 42.6 42.6 42.5 55.14 55.73 56.34 55.7 55.7 55.7 07/05/2022 00:04:52 40.85 43.6 44.64 42.6 42.6 42.5 55.9 55.86 56.34 55.7 55.7 55.7 07/05/2022 00:04:53 42.59 42.61 44.64 42.6 42.6 42.5 56.03 56.03 56.34 55.7 55.7 55.7 07/05/2022 00:04:54 40.59 42.67 44.64 42.6 42.6 42.5 56.17 56.3 56.34 55.7 55.7 55.7 07/05/2022 00:04:55 36.12 41.56 44.64 42.6 42.6 42.5 55.66 56.1 56.34 55.7 55.7 55.7 07/05/2022 00:04:56 40.79 41.21 44.64 42.5 42.6 42.5 55.38 55.94 56.34 55.7 55.7 55.7 07/05/2022 00:04:57 40.83 41.66 44.64 42.5 42.6 42.5 55.62 55.82 56.34 55.7 55.7 55.7 07/05/2022 00:04:58 43.09 42.38 44.64 42.5 42.6 42.5 55.9 55.94 56.34 55.7 55.7 55.7 07/05/2022 00:04:59 43.59 43.41 44.64 42.5 42.6 42.5 56.3 56.19 56.34 55.7 55.7 55.7 07/05/2022 00:05:00 42.33 43.19 44.64 42.5 42.6 42.5 56.15 56.34 56.34 55.7 55.7 55.7 07/05/2022 00:05:01 41.67 42.76 44.64 42.5 42.6 42.5 55.03 56.15 56.34 55.7 55.7 55.7 07/05/2022 00:05:02 44.18 43.84 44.64 42.6 42.6 42.5 55.75 55.82 56.34 55.7 55.7 55.7 07/05/2022 00:05:03 41.91 43.23 44.64 42.5 42.6 42.5 55.12 55.57 56.34 55.7 55.7 55.7 07/05/2022 00:05:04 42.42 43.36 44.64 42.5 42.6 42.5 55.8 55.88 56.34 55.7 55.7 55.7 07/05/2022 00:05:05 41.29 42.41 44.64 42.5 42.6 42.5 55.61 55.71 56.34 55.7 55.7 55.7 07/05/2022 00:05:06 41.3 42.01 44.64 42.5 42.6 42.5 55.66 55.84 56.34 55.7 55.7 55.7 07/05/2022 00:05:07 43.12 42.84 44.64 42.5 42.6 42.5 55.56 55.89 56.34 55.7 55.7 55.7 07/05/2022 00:05:08 41.78 42.93 44.64 42.5 42.6 42.5 55.54 55.75 56.34 55.7 55.7 55.7 07/05/2022 00:05:09 41.49 42.5 44.64 42.5 42.6 42.5 55.58 55.72 56.34 55.7 55.7 55.7 07/05/2022 00:05:10 42.97 43.13 44.64 42.5 42.6 42.5 56.09 56.06 56.34 55.7 55.7 55.7 07/05/2022 00:05:11 42.96 43.16 44.05 42.6 42.6 42.5 55.79 56.36 56.36 55.7 55.7 55.7 07/05/2022 00:05:12 41.97 42.95 43.84 42.5 42.6 42.5 55.38 55.82 56.36 55.7 55.7 55.7 07/05/2022 00:05:13 41.91 42.66 43.84 42.5 42.6 42.5 54.98 55.7 56.36 55.7 55.7 55.7 07/05/2022 00:05:14 43.17 43.12 43.84 42.5 42.6 42.5 55.62 55.61 56.36 55.7 55.7 55.7 07/05/2022 00:05:15 41.58 43.18 43.84 42.5 42.6 42.5 56.03 56.01 56.36 55.7 55.7 55.7 07/05/2022 00:05:16 41.23 42.79 43.84 42.5 42.6 42.5 55.78 56.11 56.36 55.7 55.7 55.7 07/05/2022 00:05:17 40.3 41.68 43.84 42.5 42.6 42.5 55.31 55.77 56.36 55.7 55.7 55.7 07/05/2022 00:05:18 43.13 42.94 43.84 42.5 42.6 42.5 56.16 55.98 56.36 55.7 55.7 55.7 07/05/2022 00:05:19 41.38 42.64 43.84 42.5 42.6 42.5 55.56 56.21 56.36 55.7 55.7 55.7 07/05/2022 00:05:20 44.25 43.84 43.84 42.5 42.6 42.5 55.71 55.84 56.36 55.7 55.7 55.7 07/05/2022 00:05:21 40.18 43.65 43.84 42.5 42.6 42.5 55.9 56.01 56.36 55.7 55.7 55.7 07/05/2022 00:05:22 41.5 42.6 43.84 42.5 42.6 42.5 55.87 56.04 56.36 55.7 55.7 55.7 07/05/2022 00:05:23 41.82 42.19 43.84 42.5 42.6 42.5 55.22 55.98 56.36 55.7 55.7 55.7 07/05/2022 00:05:24 41.93 42.39 43.84 42.5 42.6 42.5 56.29 56.1 56.36 55.7 55.7 55.7 07/05/2022 00:05:25 41.42 42.26 43.84 42.5 42.6 42.5 55.7 56.14 56.36 55.7 55.7 55.7 07/05/2022 00:05:26 42.4 42.85 43.84 42.5 42.5 42.5 55.64 56.1 56.36 55.7 55.7 55.7 07/05/2022 00:05:27 43.18 43.3 43.84 42.5 42.5 42.5 55.5 55.74 56.36 55.7 55.7 55.7 07/05/2022 00:05:28 40.96 43.27 43.84 42.5 42.6 42.5 55.2 55.73 56.36 55.7 55.7 55.7 07/05/2022 00:05:29 44.18 43.42 43.84 42.5 42.6 42.5 55.72 55.72 56.36 55.7 55.7 55.7 07/05/2022 00:05:30 42.39 43.4 43.84 42.5 42.6 42.5 55.68 55.84 56.36 55.7 55.7 55.7 07/05/2022 00:05:31 41.48 43.28 43.84 42.5 42.6 42.5 56.07 56 56.36 55.7 55.7 55.7 07/05/2022 00:05:32 39.65 41.79 43.84 42.5 42.6 42.5 55.64 56.1 56.36 55.7 55.7 55.7 07/05/2022 00:05:33 42.17 42.1 43.84 42.5 42.6 42.5 55.94 56.13 56.36 55.7 55.7 55.7 07/05/2022 00:05:34 42.18 42.39 43.84 42.5 42.6 42.5 56.36 56.29 56.36 55.7 55.7 55.7 07/05/2022 00:05:35 43.11 43.06 43.84 42.5 42.6 42.5 56.15 56.31 56.36 55.7 55.7 55.7 07/05/2022 00:05:36 40.06 43.15 43.84 42.5 42.6 42.5 56.04 56.23 56.36 55.7 55.7 55.7 07/05/2022 00:05:37 42.16 42.09 43.84 42.5 42.6 42.5 55.81 56.25 56.36 55.7 55.7 55.7 07/05/2022 00:05:38 41.69 42.31 43.84 42.5 42.6 42.5 55.12 56.03 56.36 55.7 55.7 55.7 07/05/2022 00:05:39 42.7 42.68 43.84 42.5 42.6 42.5 55.46 55.68 56.36 55.7 55.7 55.7 07/05/2022 00:05:40 43.76 43.44 43.84 42.5 42.6 42.5 56.64 56.33 56.36 55.7 55.7 55.7 07/05/2022 00:05:41 39.94 44.08 44.08 42.5 42.5 42.5 55.65 56.33 56.33 55.7 55.7 55.7 07/05/2022 00:05:42 42.15 42.39 44.08 42.5 42.5 42.5 55.61 55.95 56.33 55.7 55.7 55.7 07/05/2022 00:05:43 42.23 43.05 44.08 42.5 42.5 42.5 55.47 55.85 56.33 55.7 55.7 55.7 07/05/2022 00:05:44 43.69 43.45 44.08 42.5 42.5 42.5 55.46 55.67 56.33 55.7 55.7 55.7 07/05/2022 00:05:45 39.63 43.29 44.08 42.5 42.5 42.5 55.53 55.68 56.33 55.7 55.7 55.7 07/05/2022 00:05:46 40.94 42.19 44.08 42.5 42.5 42.5 55.74 55.82 56.33 55.7 55.7 55.7 07/05/2022 00:05:47 42.96 42.59 44.08 42.5 42.5 42.5 54.51 55.68 56.33 55.7 55.7 55.7 07/05/2022 00:05:48 44.28 43.86 44.08 42.5 42.6 42.5 55.73 55.63 56.33 55.7 55.7 55.7 07/05/2022 00:05:49 41.52 43.7 44.08 42.5 42.6 42.5 55.19 55.69 56.33 55.7 55.7 55.7 07/05/2022 00:05:50 42.58 42.93 44.08 42.5 42.5 42.5 56.59 56.33 56.33 55.7 55.7 55.7 07/05/2022 00:05:51 41.82 42.99 44.08 42.4 42.5 42.5 54.92 56.1 56.33 55.7 55.7 55.7 07/05/2022 00:05:52 40.65 42.95 44.08 42.4 42.5 42.5 55.07 55.49 56.33 55.7 55.7 55.7 07/05/2022 00:05:53 40.95 41.79 44.08 42.4 42.5 42.5 55.46 55.53 56.33 55.7 55.7 55.7 07/05/2022 00:05:54 42.06 43.02 44.08 42.4 42.5 42.5 54.85 55.51 56.33 55.7 55.7 55.7 07/05/2022 00:05:55 42.58 42.46 44.08 42.4 42.5 42.5 55.02 55.19 56.33 55.7 55.7 55.7 07/05/2022 00:05:56 43.17 43.11 44.08 42.4 42.5 42.5 55.44 55.42 56.33 55.7 55.7 55.7 07/05/2022 00:05:57 41.81 43.23 44.08 42.4 42.5 42.5 55.88 56.09 56.33 55.7 55.7 55.7 07/05/2022 00:05:58 43.99 43.8 44.08 42.4 42.5 42.5 55.56 55.69 56.33 55.7 55.7 55.7 07/05/2022 00:05:59 40.84 43.52 44.08 42.4 42.5 42.5 55.38 55.71 56.33 55.7 55.7 55.7 07/05/2022 00:06:00 42.47 42.76 44.08 42.4 42.5 42.5 56.05 56 56.33 55.7 55.7 55.7 07/05/2022 00:06:01 41.2 43.14 44.08 42.4 42.5 42.5 55.43 55.94 56.33 55.7 55.7 55.7 07/05/2022 00:06:02 43.68 43.29 44.08 42.4 42.5 42.5 55.7 55.85 56.33 55.7 55.7 55.7 07/05/2022 00:06:03 40.3 43.94 44.08 42.4 42.5 42.5 55.91 55.97 56.33 55.7 55.7 55.7 07/05/2022 00:06:04 39.91 41.43 44.08 42.4 42.5 42.5 55.95 56.09 56.33 55.7 55.7 55.7 07/05/2022 00:06:05 43.68 43.33 44.08 42.4 42.5 42.5 56 56.46 56.46 55.7 55.7 55.7 07/05/2022 00:06:06 38.27 42.64 44.08 42.4 42.5 42.5 54.99 55.91 56.46 55.7 55.7 55.7 07/05/2022 00:06:07 40.36 42.26 44.08 42.4 42.5 42.5 55.71 55.84 56.46 55.7 55.7 55.7 07/05/2022 00:06:08 42.18 41.78 44.08 42.4 42.5 42.5 55.6 55.72 56.46 55.7 55.7 55.7 07/05/2022 00:06:09 41.79 42.21 44.08 42.4 42.5 42.5 55.41 55.75 56.46 55.7 55.7 55.7 07/05/2022 00:06:10 43.27 43.1 44.08 42.4 42.5 42.5 56 56.11 56.46 55.7 55.7 55.7 07/05/2022 00:06:11 41.71 42.83 43.94 42.4 42.5 42.5 55.71 56.03 56.46 55.7 55.7 55.7 07/05/2022 00:06:12 43.03 43.36 43.94 42.4 42.5 42.5 55.17 55.82 56.46 55.7 55.7 55.7 07/05/2022 00:06:13 40.68 42.77 43.94 42.4 42.5 42.5 55.58 55.69 56.46 55.7 55.7 55.7 07/05/2022 00:06:14 40.79 42 43.94 42.4 42.5 42.5 55.21 55.56 56.46 55.7 55.7 55.7 07/05/2022 00:06:15 41.57 41.68 43.94 42.4 42.5 42.5 55.41 55.61 56.46 55.7 55.7 55.7 07/05/2022 00:06:16 41.09 41.77 43.94 42.4 42.5 42.5 55.72 55.79 56.46 55.7 55.7 55.7 07/05/2022 00:06:17 42.76 42.96 43.94 42.4 42.5 42.5 55.87 55.88 56.46 55.7 55.7 55.7 07/05/2022 00:06:18 42.78 43.15 43.94 42.4 42.5 42.5 55.45 55.83 56.46 55.7 55.7 55.7 07/05/2022 00:06:19 44 43.73 43.94 42.4 42.5 42.5 55.68 55.84 56.46 55.7 55.7 55.7 07/05/2022 00:06:20 43.21 43.86 43.94 42.4 42.5 42.5 55.92 55.89 56.46 55.7 55.7 55.7 07/05/2022 00:06:21 40.67 43.52 43.94 42.4 42.5 42.5 55.36 55.86 56.46 55.7 55.7 55.7 07/05/2022 00:06:22 41.5 42.59 43.94 42.4 42.5 42.5 55.49 55.6 56.46 55.7 55.7 55.7 07/05/2022 00:06:23 43.15 43.11 43.94 42.4 42.5 42.5 55.27 55.67 56.46 55.7 55.7 55.7 07/05/2022 00:06:24 42.28 43.3 43.94 42.4 42.5 42.5 55.18 55.49 56.46 55.7 55.7 55.7 07/05/2022 00:06:25 43.49 43.36 43.94 42.4 42.5 42.5 55.7 55.62 56.46 55.7 55.7 55.7 07/05/2022 00:06:26 43.54 44.23 44.23 42.4 42.5 42.5 55.98 56.01 56.46 55.7 55.7 55.7 07/05/2022 00:06:27 43.3 43.49 44.23 42.4 42.5 42.5 55.68 55.91 56.46 55.7 55.7 55.7 07/05/2022 00:06:28 42.16 44.01 44.23 42.4 42.5 42.5 55.13 55.85 56.46 55.7 55.7 55.7 07/05/2022 00:06:29 44.45 44.05 44.23 42.4 42.5 42.5 55.37 55.48 56.46 55.7 55.7 55.7 07/05/2022 00:06:30 41.41 43.88 44.23 42.4 42.5 42.5 55.85 55.84 56.46 55.7 55.7 55.7 07/05/2022 00:06:31 42.88 43.16 44.23 42.4 42.5 42.5 55.92 55.99 56.46 55.7 55.7 55.7 07/05/2022 00:06:32 41.67 43.02 44.23 42.4 42.5 42.5 55.41 56.03 56.46 55.7 55.7 55.7 07/05/2022 00:06:33 43.13 43.04 44.23 42.4 42.5 42.5 55.6 55.78 56.46 55.7 55.7 55.7 07/05/2022 00:06:34 42.99 43.79 44.23 42.4 42.5 42.5 55.52 55.7 56.46 55.7 55.7 55.7 07/05/2022 00:06:35 42.78 43.5 44.23 42.4 42.5 42.5 55.51 55.88 56.11 55.7 55.7 55.7 07/05/2022 00:06:36 42.7 43.23 44.23 42.4 42.5 42.5 55.46 55.79 56.11 55.7 55.7 55.7 07/05/2022 00:06:37 40.88 43.14 44.23 42.4 42.5 42.5 55.18 55.46 56.11 55.7 55.7 55.7 07/05/2022 00:06:38 42.57 42.77 44.23 42.4 42.5 42.5 55.84 55.75 56.11 55.7 55.7 55.7 07/05/2022 00:06:39 39.66 42.65 44.23 42.4 42.5 42.5 55.48 55.82 56.11 55.7 55.7 55.7 07/05/2022 00:06:40 42.49 42.11 44.23 42.4 42.5 42.5 55.69 55.69 56.03 55.7 55.7 55.7 07/05/2022 00:06:41 44.21 43.69 44.23 42.4 42.5 42.5 55.67 55.88 56.03 55.7 55.7 55.7 07/05/2022 00:06:42 43.41 44.07 44.23 42.4 42.5 42.5 55.92 55.95 56.03 55.7 55.7 55.7 07/05/2022 00:06:43 42.47 43.57 44.23 42.4 42.5 42.5 55.1 55.79 56.03 55.7 55.7 55.7 07/05/2022 00:06:44 42.91 43.36 44.23 42.4 42.5 42.5 56.02 55.8 56.03 55.7 55.7 55.7 07/05/2022 00:06:45 42.62 43.05 44.23 42.4 42.5 42.5 55.75 55.86 56.03 55.7 55.7 55.7 07/05/2022 00:06:46 43.8 43.74 44.23 42.4 42.5 42.5 55.39 55.99 56.03 55.7 55.7 55.7 07/05/2022 00:06:47 43.58 43.92 44.23 42.4 42.5 42.5 55.18 55.66 56.03 55.7 55.7 55.7 07/05/2022 00:06:48 43.6 43.93 44.23 42.5 42.5 42.5 55.44 55.59 56.03 55.7 55.7 55.7 07/05/2022 00:06:49 41.6 43.58 44.23 42.5 42.5 42.5 56.04 55.86 56.03 55.7 55.7 55.7 07/05/2022 00:06:50 41.77 42.91 44.23 42.5 42.5 42.5 55.45 55.91 56.03 55.7 55.7 55.7 07/05/2022 00:06:51 42.01 42.47 44.23 42.4 42.5 42.5 55.85 55.96 56.03 55.7 55.7 55.7 07/05/2022 00:06:52 41.3 42.6 44.23 42.4 42.5 42.5 56.43 56.29 56.29 55.7 55.7 55.7 07/05/2022 00:06:53 41.56 41.97 44.23 42.4 42.5 42.5 56.11 56.35 56.35 55.7 55.7 55.7 07/05/2022 00:06:54 43.12 43.02 44.23 42.4 42.5 42.5 55.06 56.16 56.35 55.7 55.7 55.7 07/05/2022 00:06:55 41.01 42.78 44.23 42.4 42.5 42.5 55.41 55.63 56.35 55.7 55.7 55.7 07/05/2022 00:06:56 42.13 42.63 44.07 42.5 42.5 42.5 55.89 55.91 56.35 55.7 55.7 55.7 07/05/2022 00:06:57 42.04 42.58 44.07 42.5 42.5 42.5 55.5 55.78 56.35 55.7 55.7 55.7 07/05/2022 00:06:58 42.4 42.71 44.07 42.5 42.5 42.5 55.5 55.79 56.35 55.7 55.7 55.7 07/05/2022 00:06:59 43.19 43.53 44.07 42.4 42.5 42.5 55.86 55.86 56.35 55.7 55.7 55.7 07/05/2022 00:07:00 43.04 43.26 44.07 42.5 42.5 42.5 55.56 55.9 56.35 55.7 55.7 55.7 07/05/2022 00:07:01 42.89 43.9 44.07 42.5 42.5 42.5 55.64 55.93 56.35 55.7 55.7 55.7 07/05/2022 00:07:02 43.38 43.26 44.07 42.5 42.5 42.5 56.08 55.98 56.35 55.7 55.7 55.7 07/05/2022 00:07:03 43.97 43.84 44.07 42.5 42.5 42.5 55.39 55.93 56.35 55.7 55.7 55.7 07/05/2022 00:07:04 43.32 43.86 44.07 42.5 42.5 42.5 55.27 55.67 56.35 55.7 55.7 55.7 07/05/2022 00:07:05 39.5 43.8 44.07 42.5 42.5 42.5 55.85 55.71 56.35 55.7 55.7 55.7 07/05/2022 00:07:06 43.1 42.72 44.07 42.5 42.5 42.5 55.97 56.02 56.35 55.7 55.7 55.7 07/05/2022 00:07:07 40.88 42.8 44.07 42.5 42.5 42.5 55.67 56.02 56.35 55.7 55.7 55.7 07/05/2022 00:07:08 43.72 43.25 44.07 42.5 42.5 42.5 55.94 56.13 56.35 55.7 55.7 55.7 07/05/2022 00:07:09 40.69 43.24 44.07 42.5 42.5 42.5 55.8 56.17 56.35 55.7 55.7 55.7 07/05/2022 00:07:10 42.52 42.41 44.07 42.4 42.5 42.5 55.37 55.8 56.35 55.7 55.7 55.7 07/05/2022 00:07:11 43.39 43.69 44.07 42.5 42.5 42.5 55.82 55.97 56.35 55.7 55.7 55.7 07/05/2022 00:07:12 42.49 43.59 43.93 42.5 42.5 42.5 55.67 56.12 56.35 55.7 55.7 55.7 07/05/2022 00:07:13 40.38 42.77 43.93 42.4 42.5 42.5 56.29 56.11 56.35 55.7 55.7 55.7 07/05/2022 00:07:14 41.98 42.81 43.93 42.4 42.5 42.5 56.27 56.28 56.35 55.7 55.7 55.7 07/05/2022 00:07:15 42.37 42.51 43.93 42.5 42.5 42.5 56.13 56.38 56.38 55.7 55.7 55.7 07/05/2022 00:07:16 43.01 42.98 43.93 42.5 42.5 42.5 56.28 56.63 56.63 55.7 55.7 55.7 07/05/2022 00:07:17 44.49 44.05 44.05 42.5 42.5 42.5 55.2 56.2 56.63 55.7 55.7 55.7 07/05/2022 00:07:18 43.61 44.06 44.06 42.5 42.5 42.5 55.45 55.69 56.63 55.7 55.7 55.7 07/05/2022 00:07:19 42.35 43.9 44.06 42.5 42.5 42.5 56.13 56.09 56.63 55.7 55.7 55.7 07/05/2022 00:07:20 41.24 43.08 44.06 42.5 42.5 42.5 55.6 55.99 56.63 55.7 55.7 55.7 07/05/2022 00:07:21 42.26 43.03 44.06 42.5 42.5 42.5 55.9 56.04 56.63 55.7 55.7 55.7 07/05/2022 00:07:22 42.31 42.8 44.06 42.5 42.5 42.5 56.31 56.28 56.63 55.7 55.7 55.7 07/05/2022 00:07:23 43.7 43.64 44.06 42.5 42.5 42.5 56.12 56.48 56.63 55.7 55.7 55.7 07/05/2022 00:07:24 42.98 44.05 44.06 42.5 42.5 42.5 55.06 56.17 56.63 55.7 55.7 55.7 07/05/2022 00:07:25 40.67 43.18 44.06 42.5 42.5 42.5 54.86 55.43 56.63 55.7 55.7 55.7 07/05/2022 00:07:26 42.12 42.39 44.06 42.5 42.5 42.5 55.36 55.42 56.63 55.7 55.7 55.7 07/05/2022 00:07:27 41.76 42.65 44.06 42.5 42.5 42.5 55.61 55.66 56.63 55.7 55.7 55.7 07/05/2022 00:07:28 43.24 43 44.06 42.5 42.5 42.5 56.5 56.23 56.63 55.7 55.7 55.7 07/05/2022 00:07:29 42.32 43.46 44.06 42.5 42.5 42.5 55.28 56.36 56.63 55.7 55.7 55.7 07/05/2022 00:07:30 41.39 42.53 44.06 42.5 42.5 42.5 55.51 55.81 56.63 55.7 55.7 55.7 07/05/2022 00:07:31 40.27 42.57 44.06 42.5 42.5 42.5 55.35 55.55 56.63 55.7 55.7 55.7 07/05/2022 00:07:32 44.25 43.37 44.06 42.5 42.5 42.5 55.79 55.72 56.63 55.7 55.7 55.7 07/05/2022 00:07:33 42.91 43.45 44.06 42.5 42.5 42.5 55.51 55.82 56.63 55.7 55.7 55.7 07/05/2022 00:07:34 43.51 43.99 44.06 42.5 42.5 42.5 55.72 55.89 56.63 55.7 55.7 55.7 07/05/2022 00:07:35 44.33 44.32 44.32 42.5 42.5 42.5 55.64 56.08 56.63 55.7 55.7 55.7 07/05/2022 00:07:36 43.9 44.1 44.32 42.5 42.6 42.5 55.64 55.76 56.63 55.7 55.7 55.7 07/05/2022 00:07:37 42.41 43.93 44.32 42.5 42.6 42.5 55.69 55.92 56.63 55.7 55.7 55.7 07/05/2022 00:07:38 42.15 43.13 44.32 42.5 42.6 42.5 55.75 55.85 56.63 55.7 55.7 55.7 07/05/2022 00:07:39 43.58 43.68 44.32 42.5 42.6 42.5 55.63 55.92 56.63 55.7 55.7 55.7 07/05/2022 00:07:40 42.04 43.6 44.32 42.5 42.6 42.5 55.63 55.9 56.63 55.7 55.7 55.7 07/05/2022 00:07:41 42.57 43 44.32 42.5 42.6 42.5 55.46 55.7 56.63 55.7 55.7 55.7 07/05/2022 00:07:42 42.94 43.11 44.32 42.5 42.6 42.5 55.15 55.59 56.63 55.7 55.7 55.7 07/05/2022 00:07:43 43.64 43.95 44.32 42.5 42.6 42.5 55.45 55.49 56.63 55.7 55.7 55.7 07/05/2022 00:07:44 43.58 43.76 44.32 42.5 42.6 42.5 55.73 55.75 56.63 55.7 55.7 55.7 07/05/2022 00:07:45 43.69 43.89 44.32 42.5 42.6 42.5 55.48 55.84 56.63 55.7 55.7 55.7 07/05/2022 00:07:46 42.73 44.09 44.32 42.5 42.6 42.5 55.6 55.78 56.48 55.7 55.7 55.7 07/05/2022 00:07:47 41.7 43.14 44.32 42.5 42.6 42.5 56.04 55.9 56.48 55.7 55.7 55.7 07/05/2022 00:07:48 42.54 43.28 44.32 42.5 42.6 42.5 55.84 55.95 56.48 55.7 55.7 55.7 07/05/2022 00:07:49 43.55 43.41 44.32 42.5 42.6 42.5 55.62 55.97 56.48 55.7 55.7 55.7 07/05/2022 00:07:50 42.64 43.09 44.32 42.5 42.6 42.5 55.64 55.9 56.48 55.7 55.7 55.7 07/05/2022 00:07:51 41.17 43.11 44.32 42.5 42.6 42.5 55.46 55.83 56.48 55.7 55.7 55.7 07/05/2022 00:07:52 41.85 43.11 44.32 42.5 42.6 42.5 55.67 55.72 56.48 55.7 55.7 55.7 07/05/2022 00:07:53 42.3 42.45 44.32 42.5 42.6 42.5 55.66 55.74 56.36 55.7 55.7 55.7 07/05/2022 00:07:54 42.7 43 44.32 42.5 42.6 42.5 55.52 55.86 56.36 55.7 55.7 55.7 07/05/2022 00:07:55 43.26 43.26 44.32 42.5 42.6 42.5 55.95 55.97 56.36 55.7 55.7 55.7 07/05/2022 00:07:56 44.06 43.9 44.32 42.5 42.6 42.5 55.5 56.07 56.36 55.7 55.7 55.7 07/05/2022 00:07:57 43.5 44.16 44.32 42.5 42.6 42.5 55.66 55.75 56.36 55.7 55.7 55.7 07/05/2022 00:07:58 42.98 43.75 44.32 42.5 42.6 42.5 55.89 55.9 56.36 55.7 55.7 55.7 07/05/2022 00:07:59 42.63 43.41 44.32 42.5 42.6 42.5 55.87 56 56.08 55.7 55.7 55.7 07/05/2022 00:08:00 43.96 43.89 44.32 42.5 42.6 42.5 55.74 56.19 56.19 55.7 55.7 55.7 07/05/2022 00:08:01 40.69 43.72 44.32 42.5 42.6 42.5 55.79 55.93 56.19 55.7 55.7 55.7 07/05/2022 00:08:02 43.8 43.56 44.32 42.5 42.6 42.5 55.64 55.87 56.19 55.7 55.7 55.7 07/05/2022 00:08:03 41.83 43.52 44.32 42.5 42.6 42.5 55.53 55.83 56.19 55.7 55.7 55.7 07/05/2022 00:08:04 41.02 42.86 44.32 42.5 42.6 42.5 54.97 55.65 56.19 55.7 55.7 55.7 07/05/2022 00:08:05 43.76 43.45 44.16 42.5 42.6 42.5 55.68 55.71 56.19 55.7 55.7 55.7 07/05/2022 00:08:06 42.56 43.81 44.16 42.5 42.6 42.5 55.57 55.66 56.19 55.7 55.7 55.7 07/05/2022 00:08:07 42.94 43.62 44.16 42.5 42.6 42.5 55.29 55.55 56.19 55.7 55.7 55.7 07/05/2022 00:08:08 44.75 44.27 44.27 42.5 42.6 42.5 56.26 56.05 56.19 55.7 55.7 55.7 07/05/2022 00:08:09 41.46 44.31 44.31 42.5 42.6 42.5 55.4 55.91 56.19 55.7 55.7 55.7 07/05/2022 00:08:10 41.7 42.86 44.31 42.5 42.6 42.5 55.18 55.66 56.19 55.7 55.7 55.7 07/05/2022 00:08:11 44.5 43.89 44.31 42.5 42.6 42.5 55.41 55.49 56.19 55.7 55.7 55.7 07/05/2022 00:08:12 40.84 43.78 44.31 42.5 42.6 42.5 56.08 56.22 56.22 55.7 55.7 55.7 07/05/2022 00:08:13 40.97 42.34 44.31 42.5 42.6 42.5 55.56 55.89 56.22 55.7 55.7 55.7 07/05/2022 00:08:14 41.78 42.16 44.31 42.5 42.6 42.5 55.06 55.65 56.22 55.7 55.7 55.7 07/05/2022 00:08:15 43.36 43.19 44.31 42.5 42.6 42.5 55.23 55.4 56.22 55.7 55.7 55.7 07/05/2022 00:08:16 43.35 43.58 44.31 42.5 42.6 42.5 55.63 55.65 56.22 55.7 55.7 55.7 07/05/2022 00:08:17 42.2 43.88 44.31 42.5 42.6 42.5 55.79 55.78 56.22 55.7 55.7 55.7 07/05/2022 00:08:18 41.05 42.58 44.31 42.5 42.6 42.5 55.56 55.82 56.22 55.7 55.7 55.7 07/05/2022 00:08:19 42.06 42.4 44.31 42.5 42.6 42.5 55.86 55.95 56.22 55.7 55.7 55.7 07/05/2022 00:08:20 43.15 43 44.31 42.5 42.6 42.5 55.81 56.04 56.22 55.7 55.7 55.7 07/05/2022 00:08:21 42.14 43.14 44.31 42.5 42.6 42.5 55.78 56.12 56.22 55.7 55.7 55.7 07/05/2022 00:08:22 43.56 43.92 44.31 42.5 42.6 42.5 55.39 55.88 56.22 55.7 55.7 55.7 07/05/2022 00:08:23 41.79 43.22 44.31 42.5 42.6 42.5 56 55.98 56.22 55.7 55.7 55.7 07/05/2022 00:08:24 41.87 43.2 44.31 42.5 42.6 42.5 55.1 55.95 56.22 55.7 55.7 55.7 07/05/2022 00:08:25 42.68 42.69 44.31 42.5 42.6 42.5 55.66 55.71 56.22 55.7 55.7 55.7 07/05/2022 00:08:26 42.24 42.8 44.31 42.5 42.6 42.5 55.82 55.89 56.22 55.7 55.7 55.7 07/05/2022 00:08:27 42.74 42.89 44.31 42.5 42.6 42.5 56.13 56.06 56.22 55.7 55.7 55.7 07/05/2022 00:08:28 42.92 43.16 44.31 42.5 42.6 42.5 56 56.18 56.22 55.7 55.7 55.7 07/05/2022 00:08:29 43.72 43.96 44.31 42.5 42.6 42.5 55.9 56.05 56.22 55.7 55.7 55.7 07/05/2022 00:08:30 41.67 43.82 44.31 42.5 42.6 42.5 55.58 56.09 56.22 55.7 55.7 55.7 07/05/2022 00:08:31 44.23 43.97 44.31 42.5 42.6 42.5 55.85 55.99 56.22 55.7 55.7 55.7 07/05/2022 00:08:32 44.45 44.15 44.31 42.6 42.6 42.5 55.82 55.98 56.22 55.7 55.7 55.7 07/05/2022 00:08:33 40.41 44.26 44.31 42.5 42.6 42.5 54.76 55.81 56.22 55.7 55.7 55.7 07/05/2022 00:08:34 42.7 43.07 44.31 42.5 42.6 42.5 55.82 55.82 56.22 55.7 55.7 55.7 07/05/2022 00:08:35 43.46 43.28 44.31 42.6 42.6 42.5 56.03 55.92 56.22 55.7 55.7 55.7 07/05/2022 00:08:36 41.82 43.2 44.31 42.5 42.6 42.5 55.73 56.08 56.22 55.7 55.7 55.7 07/05/2022 00:08:37 43.65 43.45 44.31 42.6 42.6 42.5 55.59 55.85 56.22 55.7 55.7 55.7 07/05/2022 00:08:38 43.49 43.97 44.31 42.6 42.6 42.5 55.2 55.86 56.22 55.7 55.7 55.7 07/05/2022 00:08:39 42.71 43.44 44.26 42.6 42.6 42.5 55.64 55.71 56.22 55.7 55.7 55.7 07/05/2022 00:08:40 43.1 43.46 44.26 42.6 42.6 42.5 55.73 55.84 56.22 55.7 55.7 55.7 07/05/2022 00:08:41 43.73 44.07 44.26 42.6 42.6 42.5 55.25 55.73 56.22 55.7 55.7 55.7 07/05/2022 00:08:42 41.62 43.56 44.26 42.6 42.6 42.5 55.75 55.78 56.18 55.7 55.7 55.7 07/05/2022 00:08:43 40.82 42.51 44.26 42.6 42.6 42.5 56.04 55.98 56.18 55.7 55.7 55.7 07/05/2022 00:08:44 42.52 42.34 44.26 42.5 42.6 42.5 56.2 56.37 56.37 55.7 55.7 55.7 07/05/2022 00:08:45 42.47 43.26 44.26 42.5 42.6 42.5 55.14 55.97 56.37 55.7 55.7 55.7 07/05/2022 00:08:46 42.52 43.13 44.26 42.5 42.6 42.5 55.73 55.98 56.37 55.7 55.7 55.7 07/05/2022 00:08:47 37.99 42.49 44.26 42.5 42.6 42.5 55.54 55.77 56.37 55.7 55.7 55.7 07/05/2022 00:08:48 42.89 42.29 44.26 42.5 42.6 42.5 55.99 55.92 56.37 55.7 55.7 55.7 07/05/2022 00:08:49 43.15 43.2 44.26 42.5 42.6 42.5 55.64 55.95 56.37 55.7 55.7 55.7 07/05/2022 00:08:50 41.56 43.37 44.26 42.5 42.6 42.5 55.38 55.94 56.37 55.7 55.7 55.7 07/05/2022 00:08:51 40.25 42.09 44.26 42.5 42.6 42.5 56.26 56.08 56.37 55.7 55.7 55.7 07/05/2022 00:08:52 40.41 41.93 44.26 42.5 42.6 42.5 56.1 56.24 56.37 55.7 55.7 55.7 07/05/2022 00:08:53 42.39 42.37 44.26 42.5 42.6 42.5 55.85 56.1 56.37 55.7 55.7 55.7 07/05/2022 00:08:54 43.33 43.23 44.26 42.5 42.6 42.5 58.92 58.02 58.02 55.7 55.7 55.7 07/05/2022 00:08:55 41.34 43.03 44.26 42.5 42.6 42.5 59.22 58.89 58.89 55.7 55.7 55.7 07/05/2022 00:08:56 42.8 43.07 44.26 42.5 42.6 42.5 56.52 58.77 58.89 55.7 55.7 55.7 07/05/2022 00:08:57 42.59 43.04 44.26 42.5 42.6 42.5 55.62 57.48 58.89 55.7 55.7 55.7 07/05/2022 00:08:58 42.18 43.08 44.26 42.5 42.6 42.5 56.33 56.64 58.89 55.7 55.7 55.7 07/05/2022 00:08:59 42.62 43.1 44.26 42.5 42.6 42.5 56.42 56.68 58.89 55.7 55.7 55.7 07/05/2022 00:09:00 40.93 43.09 44.26 42.5 42.6 42.5 55.16 56.51 58.89 55.7 55.7 55.7 07/05/2022 00:09:01 43.27 42.98 44.26 42.5 42.6 42.5 56.04 55.97 58.89 55.7 55.7 55.7 07/05/2022 00:09:02 42.07 43.19 44.26 42.5 42.6 42.5 56.36 56.34 58.89 55.7 55.7 55.7 07/05/2022 00:09:03 43 43.38 44.07 42.5 42.6 42.5 55.86 56.55 58.89 55.7 55.7 55.7 07/05/2022 00:09:04 44.56 44.11 44.11 42.5 42.6 42.5 55.51 56.14 58.89 55.7 55.7 55.7 07/05/2022 00:09:05 42.78 44.51 44.51 42.5 42.6 42.5 56.52 56.3 58.89 55.7 55.7 55.7 07/05/2022 00:09:06 41.98 42.85 44.51 42.5 42.6 42.5 55.74 56.21 58.89 55.7 55.7 55.7 07/05/2022 00:09:07 43.74 43.53 44.51 42.5 42.6 42.5 55.45 56.08 58.89 55.7 55.7 55.7 07/05/2022 00:09:08 41.6 43.37 44.51 42.5 42.6 42.5 55.34 55.69 58.89 55.7 55.7 55.7 07/05/2022 00:09:09 39.87 42.83 44.51 42.5 42.6 42.5 55.44 55.79 58.89 55.7 55.7 55.7 07/05/2022 00:09:10 43.72 43.55 44.51 42.5 42.6 42.5 55.6 55.69 58.89 55.7 55.7 55.7 07/05/2022 00:09:11 43.45 43.71 44.51 42.5 42.6 42.5 55.7 55.8 58.89 55.7 55.7 55.7 07/05/2022 00:09:12 41.6 43.35 44.51 42.5 42.6 42.5 57.07 56.77 58.89 55.7 55.7 55.7 07/05/2022 00:09:13 43.85 43.69 44.51 42.5 42.6 42.5 56 56.91 58.89 55.7 55.7 55.7 07/05/2022 00:09:14 43.18 43.63 44.51 42.5 42.6 42.5 56.1 56.29 58.89 55.7 55.7 55.7 07/05/2022 00:09:15 42.62 43.32 44.51 42.5 42.6 42.5 56.01 56.31 58.89 55.7 55.7 55.7 07/05/2022 00:09:16 42.03 43.21 44.51 42.5 42.6 42.5 55.78 56.22 58.89 55.7 55.7 55.7 07/05/2022 00:09:17 43.3 43.42 44.51 42.5 42.6 42.5 56.23 56.19 58.89 55.7 55.7 55.7 07/05/2022 00:09:18 43.78 44.09 44.51 42.5 42.6 42.5 55.22 56.16 58.89 55.7 55.7 55.7 07/05/2022 00:09:19 43.88 43.9 44.51 42.5 42.6 42.5 55.11 55.66 58.89 55.7 55.7 55.7 07/05/2022 00:09:20 41.65 43.88 44.51 42.5 42.6 42.5 56.28 56.16 58.89 55.7 55.7 55.7 07/05/2022 00:09:21 41.67 42.87 44.51 42.5 42.6 42.5 56 56.14 58.89 55.7 55.7 55.7 07/05/2022 00:09:22 41.84 43.35 44.51 42.5 42.6 42.5 55.92 56.34 58.89 55.7 55.7 55.7 07/05/2022 00:09:23 39.69 41.95 44.51 42.5 42.6 42.5 55.97 56.08 58.89 55.7 55.7 55.7 07/05/2022 00:09:24 42.71 42.36 44.51 42.5 42.6 42.5 55.57 55.87 58.89 55.7 55.7 55.7 07/05/2022 00:09:25 44.05 43.53 44.51 42.5 42.6 42.5 55.31 55.69 58.77 55.7 55.7 55.7 07/05/2022 00:09:26 42.29 43.42 44.51 42.5 42.6 42.5 55.31 55.5 57.48 55.7 55.7 55.7 07/05/2022 00:09:27 43.13 43.44 44.51 42.5 42.6 42.5 56.06 55.91 56.91 55.7 55.7 55.7 07/05/2022 00:09:28 42.45 43.7 44.51 42.5 42.6 42.5 55.89 56.11 56.91 55.7 55.7 55.7 07/05/2022 00:09:29 42.07 43 44.51 42.5 42.6 42.5 55.98 56.01 56.91 55.7 55.7 55.7 07/05/2022 00:09:30 42.07 42.61 44.51 42.5 42.6 42.5 55.64 56 56.91 55.7 55.7 55.7 07/05/2022 00:09:31 42.92 43.11 44.51 42.5 42.6 42.5 55.51 56.01 56.91 55.7 55.7 55.7 07/05/2022 00:09:32 43.26 43.89 44.51 42.5 42.6 42.5 55.64 55.79 56.91 55.7 55.7 55.7 07/05/2022 00:09:33 42.18 43.42 44.51 42.5 42.6 42.5 56.53 56.29 56.91 55.7 55.7 55.7 07/05/2022 00:09:34 44.75 44.19 44.51 42.5 42.6 42.5 55.74 56.26 56.91 55.7 55.7 55.7 07/05/2022 00:09:35 41.44 43.92 44.19 42.5 42.6 42.5 55.36 55.93 56.91 55.7 55.7 55.7 07/05/2022 00:09:36 43.92 43.63 44.19 42.5 42.6 42.5 55.13 55.61 56.91 55.7 55.7 55.7 07/05/2022 00:09:37 43.3 43.84 44.19 42.5 42.6 42.5 55.37 55.58 56.91 55.7 55.7 55.7 07/05/2022 00:09:38 41.71 44 44.19 42.5 42.6 42.5 55.26 55.49 56.91 55.7 55.7 55.7 07/05/2022 00:09:39 43.8 44.06 44.19 42.5 42.6 42.5 56.15 56 56.91 55.7 55.7 55.7 07/05/2022 00:09:40 41.24 43.41 44.19 42.5 42.6 42.5 55.3 55.96 56.91 55.7 55.7 55.7 07/05/2022 00:09:41 43.46 43.11 44.19 42.5 42.6 42.5 56.27 56.33 56.91 55.7 55.7 55.7 07/05/2022 00:09:42 42.15 43.9 44.19 42.5 42.6 42.5 56.11 56.24 56.91 55.7 55.7 55.7 07/05/2022 00:09:43 40.71 42.2 44.19 42.5 42.6 42.5 55.77 56.22 56.34 55.7 55.7 55.7 07/05/2022 00:09:44 43.62 43.41 44.19 42.5 42.6 42.5 56.45 56.35 56.35 55.7 55.7 55.7 07/05/2022 00:09:45 42.78 43.18 44.19 42.5 42.6 42.5 55.6 56.12 56.35 55.7 55.7 55.7 07/05/2022 00:09:46 43 43.25 44.19 42.5 42.6 42.5 56.14 56.17 56.35 55.7 55.7 55.7 07/05/2022 00:09:47 42.57 43.22 44.19 42.5 42.6 42.5 56.04 56.25 56.35 55.7 55.7 55.7 07/05/2022 00:09:48 43.86 43.82 44.19 42.5 42.6 42.5 55.54 56.1 56.35 55.7 55.7 55.7 07/05/2022 00:09:49 43.48 43.91 44.19 42.5 42.6 42.5 55.91 56.06 56.35 55.7 55.7 55.7 07/05/2022 00:09:50 41.43 43.63 44.19 42.5 42.6 42.5 55.41 55.97 56.35 55.7 55.7 55.7 07/05/2022 00:09:51 41.97 43.16 44.19 42.5 42.6 42.5 55.6 55.73 56.35 55.7 55.7 55.7 07/05/2022 00:09:52 40.99 42.45 44.19 42.5 42.6 42.5 55.34 55.82 56.35 55.7 55.7 55.7 07/05/2022 00:09:53 43.8 43.47 44.19 42.5 42.6 42.5 56.04 56.02 56.35 55.7 55.7 55.7 07/05/2022 00:09:54 42.81 43.42 44.19 42.5 42.6 42.5 55.39 55.85 56.35 55.7 55.7 55.7 07/05/2022 00:09:55 42.18 43.07 44.19 42.5 42.6 42.5 55.17 55.52 56.35 55.7 55.7 55.7 07/05/2022 00:09:56 41.44 42.83 44.19 42.5 42.6 42.5 54.87 55.36 56.35 55.7 55.7 55.7 07/05/2022 00:09:57 41.16 42.06 44.19 42.5 42.6 42.5 55.33 55.38 56.35 55.7 55.7 55.7 07/05/2022 00:09:58 38.7 41.7 44.19 42.5 42.6 42.5 54.63 55.32 56.35 55.7 55.7 55.7 07/05/2022 00:09:59 42.2 42.16 44.19 42.5 42.6 42.5 55.94 55.71 56.35 55.7 55.7 55.7 07/05/2022 00:10:00 42.87 42.79 44.19 42.5 42.6 42.5 56.38 56.11 56.35 55.7 55.7 55.7 07/05/2022 00:10:01 42.82 43.02 44.19 42.5 42.6 42.5 55.7 56.16 56.35 55.7 55.7 55.7 07/05/2022 00:10:02 42.64 43.19 44.19 42.5 42.6 42.5 55.88 55.99 56.35 55.7 55.7 55.7 07/05/2022 00:10:03 42.47 43.52 44.19 42.5 42.6 42.5 55.9 56.12 56.35 55.7 55.7 55.7 07/05/2022 00:10:04 44.13 44.04 44.06 42.5 42.6 42.5 54.97 55.82 56.35 55.7 55.7 55.7 07/05/2022 00:10:05 42.9 43.75 44.06 42.5 42.6 42.5 56.02 55.84 56.35 55.7 55.7 55.7 07/05/2022 00:10:06 43.2 43.83 44.06 42.5 42.6 42.5 56.09 56.28 56.35 55.7 55.7 55.7 07/05/2022 00:10:07 43.09 43.49 44.06 42.5 42.6 42.5 56.43 56.28 56.35 55.7 55.7 55.7 07/05/2022 00:10:08 41.18 43.48 44.06 42.5 42.6 42.5 55.74 56.37 56.37 55.7 55.7 55.7 07/05/2022 00:10:09 43.82 43.46 44.04 42.5 42.6 42.5 55.39 55.86 56.37 55.7 55.7 55.7 07/05/2022 00:10:10 43.01 43.59 44.04 42.5 42.6 42.5 55.94 55.96 56.37 55.7 55.7 55.7 07/05/2022 00:10:11 43.29 43.96 44.04 42.5 42.6 42.5 56.03 56.13 56.37 55.7 55.7 55.7 07/05/2022 00:10:12 43.39 44.04 44.04 42.6 42.6 42.5 55.37 56.05 56.37 55.7 55.7 55.7 07/05/2022 00:10:13 41.38 43.48 44.04 42.6 42.6 42.5 55.23 55.68 56.37 55.7 55.7 55.7 07/05/2022 00:10:14 41.23 42.2 44.04 42.5 42.6 42.5 55.55 55.65 56.37 55.7 55.7 55.7 07/05/2022 00:10:15 43.65 43.46 44.04 42.6 42.6 42.5 56.44 56.22 56.37 55.7 55.7 55.7 07/05/2022 00:10:16 43.47 44.18 44.18 42.6 42.6 42.5 55.52 56.17 56.37 55.7 55.7 55.7 07/05/2022 00:10:17 38.89 43 44.18 42.6 42.6 42.5 55.05 55.86 56.37 55.7 55.7 55.7 07/05/2022 00:10:18 43.27 43.54 44.18 42.6 42.6 42.5 55.55 55.53 56.37 55.7 55.7 55.7 07/05/2022 00:10:19 42.36 42.74 44.18 42.6 42.6 42.5 55.97 55.89 56.37 55.7 55.7 55.7 07/05/2022 00:10:20 43.77 43.55 44.18 42.6 42.6 42.5 55.31 55.85 56.37 55.7 55.7 55.7 07/05/2022 00:10:21 42.71 43.95 44.18 42.6 42.6 42.5 54.87 55.53 56.37 55.7 55.7 55.7 07/05/2022 00:10:22 43.3 43.59 44.18 42.6 42.6 42.5 56.02 55.79 56.37 55.7 55.7 55.7 07/05/2022 00:10:23 42.95 43.44 44.18 42.6 42.6 42.5 55.9 55.95 56.37 55.7 55.7 55.7 07/05/2022 00:10:24 43.36 43.71 44.18 42.6 42.6 42.5 55.67 56.09 56.37 55.7 55.7 55.7 07/05/2022 00:10:25 43.62 44.03 44.18 42.6 42.6 42.5 55.89 55.91 56.37 55.7 55.7 55.7 07/05/2022 00:10:26 40.7 43.51 44.18 42.6 42.6 42.5 56.23 56.27 56.37 55.7 55.7 55.7 07/05/2022 00:10:27 42.28 42.53 44.18 42.6 42.6 42.5 55.24 56.29 56.37 55.7 55.7 55.7 07/05/2022 00:10:28 43.12 43.18 44.18 42.6 42.6 42.5 56.14 56.07 56.37 55.7 55.7 55.7 07/05/2022 00:10:29 44.79 44.62 44.62 42.6 42.6 42.5 56.7 56.67 56.67 55.7 55.7 55.7 07/05/2022 00:10:30 41.07 44.29 44.62 42.6 42.6 42.5 55.96 56.46 56.67 55.7 55.7 55.7 07/05/2022 00:10:31 40.87 42.93 44.62 42.6 42.6 42.5 55.78 56.47 56.67 55.7 55.7 55.7 07/05/2022 00:10:32 43.9 43.33 44.62 42.6 42.6 42.5 55.93 56.1 56.67 55.7 55.7 55.7 07/05/2022 00:10:33 42.79 43.62 44.62 42.6 42.6 42.5 56.17 56.41 56.67 55.7 55.7 55.7 07/05/2022 00:10:34 43.23 43.38 44.62 42.6 42.6 42.5 56.29 56.31 56.67 55.7 55.7 55.7 07/05/2022 00:10:35 42.75 43.33 44.62 42.6 42.6 42.5 55.06 56.1 56.67 55.7 55.7 55.7 07/05/2022 00:10:36 43.11 43.83 44.62 42.6 42.6 42.5 55.34 55.58 56.67 55.7 55.7 55.7 07/05/2022 00:10:37 40.2 43.07 44.62 42.6 42.6 42.5 55.63 55.66 56.67 55.7 55.7 55.7 07/05/2022 00:10:38 40.42 41.8 44.62 42.6 42.6 42.5 55.79 55.87 56.67 55.7 55.7 55.7 07/05/2022 00:10:39 43.18 42.64 44.62 42.6 42.6 42.5 55.26 55.74 56.67 55.7 55.7 55.7 07/05/2022 00:10:40 42.49 42.76 44.62 42.6 42.6 42.5 55 55.48 56.67 55.7 55.7 55.7 07/05/2022 00:10:41 39.29 42.94 44.62 42.6 42.6 42.5 55.6 55.52 56.67 55.7 55.7 55.7 07/05/2022 00:10:42 42.79 42.28 44.62 42.6 42.6 42.5 56.24 56.1 56.67 55.7 55.7 55.7 07/05/2022 00:10:43 41.63 42.37 44.62 42.6 42.6 42.5 55.54 56.28 56.67 55.7 55.7 55.7 07/05/2022 00:10:44 42.01 42.92 44.62 42.6 42.6 42.5 55.92 55.93 56.67 55.7 55.7 55.7 07/05/2022 00:10:45 43.17 42.89 44.62 42.6 42.6 42.5 56.11 56.14 56.67 55.7 55.7 55.7 07/05/2022 00:10:46 42.97 43.24 44.62 42.6 42.6 42.5 55.26 56.07 56.67 55.7 55.7 55.7 07/05/2022 00:10:47 42.3 42.94 44.62 42.6 42.6 42.5 55.12 55.59 56.67 55.7 55.7 55.7 07/05/2022 00:10:48 41.42 42.9 44.62 42.6 42.6 42.5 55.71 55.75 56.67 55.7 55.7 55.7 07/05/2022 00:10:49 43.72 43.48 44.62 42.6 42.6 42.5 55.69 55.99 56.67 55.7 55.7 55.7 07/05/2022 00:10:50 42.37 43.95 44.62 42.6 42.6 42.5 55.27 55.65 56.67 55.7 55.7 55.7 07/05/2022 00:10:51 43.17 43.32 44.62 42.6 42.6 42.5 55.76 55.72 56.67 55.7 55.7 55.7 07/05/2022 00:10:52 43.2 43.49 44.62 42.6 42.6 42.5 55.59 55.83 56.67 55.7 55.7 55.7 07/05/2022 00:10:53 41.03 43.16 44.62 42.6 42.6 42.5 55.41 55.75 56.67 55.7 55.7 55.7 07/05/2022 00:10:54 43.81 43.33 44.62 42.6 42.6 42.5 55.31 55.54 56.67 55.7 55.7 55.7 07/05/2022 00:10:55 40.95 43.4 44.62 42.6 42.6 42.5 55.33 55.61 56.67 55.7 55.7 55.7 07/05/2022 00:10:56 43.24 43.37 44.62 42.6 42.6 42.5 55.96 55.76 56.67 55.7 55.7 55.7 07/05/2022 00:10:57 42.22 43.15 44.62 42.6 42.6 42.5 55.31 55.81 56.67 55.7 55.7 55.7 07/05/2022 00:10:58 43.19 43.18 44.62 42.6 42.6 42.5 55.18 55.51 56.67 55.7 55.7 55.7 07/05/2022 00:10:59 39.77 42.98 44.29 42.6 42.6 42.5 55.39 55.63 56.47 55.7 55.7 55.7 07/05/2022 00:11:00 43.16 42.67 43.95 42.6 42.6 42.5 55.58 55.57 56.47 55.7 55.7 55.7 07/05/2022 00:11:01 43.23 43.12 43.95 42.6 42.6 42.5 55.49 55.69 56.41 55.7 55.7 55.7 07/05/2022 00:11:02 41.31 43.32 43.95 42.6 42.6 42.5 55.19 55.81 56.41 55.7 55.7 55.7 07/05/2022 00:11:03 42.05 42.46 43.95 42.6 42.6 42.5 55.2 55.61 56.31 55.7 55.7 55.7 07/05/2022 00:11:04 42.03 42.93 43.95 42.6 42.6 42.5 55.6 55.51 56.28 55.7 55.7 55.7 07/05/2022 00:11:05 43.74 43.33 43.95 42.6 42.6 42.5 55.99 55.9 56.28 55.7 55.7 55.7 07/05/2022 00:11:06 44.78 44.43 44.43 42.6 42.6 42.5 55.82 56 56.28 55.7 55.7 55.7 07/05/2022 00:11:07 42.76 44.45 44.45 42.6 42.6 42.5 56.48 56.36 56.36 55.7 55.7 55.7 07/05/2022 00:11:08 42.97 43.55 44.45 42.6 42.6 42.5 55.58 56.27 56.36 55.7 55.7 55.7 07/05/2022 00:11:09 42.5 43.74 44.45 42.7 42.6 42.5 55.41 55.98 56.36 55.7 55.7 55.7 07/05/2022 00:11:10 42.28 43.21 44.45 42.6 42.6 42.5 55.23 55.62 56.36 55.7 55.7 55.7 07/05/2022 00:11:11 43.17 43.15 44.45 42.7 42.6 42.5 55.5 55.66 56.36 55.7 55.7 55.7 07/05/2022 00:11:12 42.76 43.15 44.45 42.7 42.6 42.5 56.12 56.1 56.36 55.7 55.7 55.7 07/05/2022 00:11:13 43.14 43.47 44.45 42.7 42.6 42.5 56.05 56.27 56.36 55.7 55.7 55.7 07/05/2022 00:11:14 41.89 43.37 44.45 42.7 42.6 42.5 55.66 56.05 56.36 55.7 55.7 55.7 07/05/2022 00:11:15 41.05 42.46 44.45 42.7 42.6 42.5 55.34 55.94 56.36 55.7 55.7 55.7 07/05/2022 00:11:16 42.49 42.46 44.45 42.7 42.6 42.5 55.81 55.76 56.36 55.7 55.7 55.7 07/05/2022 00:11:17 42.76 43.27 44.45 42.7 42.6 42.5 55.27 55.86 56.36 55.7 55.7 55.7 07/05/2022 00:11:18 43.49 43.38 44.45 42.7 42.6 42.5 54.9 55.46 56.36 55.7 55.7 55.7 07/05/2022 00:11:19 42.4 43.54 44.45 42.7 42.6 42.5 55.88 55.73 56.36 55.7 55.7 55.7 07/05/2022 00:11:20 42.25 42.83 44.45 42.7 42.6 42.5 56.11 56.04 56.36 55.7 55.7 55.7 07/05/2022 00:11:21 43.01 43.38 44.45 42.7 42.6 42.5 55.44 56.28 56.36 55.7 55.7 55.7 07/05/2022 00:11:22 42.38 43.52 44.45 42.7 42.6 42.5 55.56 55.74 56.36 55.7 55.7 55.7 07/05/2022 00:11:23 41.69 43.24 44.45 42.7 42.6 42.5 55.4 55.59 56.36 55.7 55.7 55.7 07/05/2022 00:11:24 41.89 42.24 44.45 42.7 42.6 42.5 54.76 55.59 56.36 55.7 55.7 55.7 07/05/2022 00:11:25 41.38 42.62 44.45 42.7 42.6 42.5 55.4 55.36 56.36 55.7 55.7 55.7 07/05/2022 00:11:26 42.65 43.04 44.45 42.7 42.6 42.5 55.32 55.52 56.36 55.7 55.7 55.7 07/05/2022 00:11:27 41.41 42.13 44.45 42.6 42.6 42.5 55.59 55.63 56.36 55.7 55.7 55.7 07/05/2022 00:11:28 41.77 42.4 44.45 42.6 42.6 42.5 55.97 55.95 56.36 55.7 55.7 55.7 07/05/2022 00:11:29 42.16 42.69 44.45 42.6 42.6 42.5 56.17 56.12 56.36 55.7 55.7 55.7 07/05/2022 00:11:30 41.94 42.31 44.45 42.6 42.6 42.5 56.37 56.3 56.36 55.7 55.7 55.7 07/05/2022 00:11:31 40.61 42.24 44.45 42.6 42.6 42.5 55.39 56.29 56.36 55.7 55.7 55.7 07/05/2022 00:11:32 41.07 41.95 44.45 42.6 42.6 42.5 55.75 55.88 56.36 55.7 55.7 55.7 07/05/2022 00:11:33 42.58 42.57 44.45 42.6 42.6 42.5 55.49 55.89 56.36 55.7 55.7 55.7 07/05/2022 00:11:34 42.56 42.91 44.45 42.6 42.6 42.5 55.91 56.04 56.36 55.7 55.7 55.7 07/05/2022 00:11:35 42.45 42.93 44.45 42.6 42.6 42.5 55.82 56.03 56.36 55.7 55.7 55.7 07/05/2022 00:11:36 41.46 42.91 44.45 42.6 42.6 42.5 55.38 55.92 56.36 55.7 55.7 55.7 07/05/2022 00:11:37 41.94 42.66 43.74 42.6 42.6 42.5 55.37 55.84 56.3 55.7 55.7 55.7 07/05/2022 00:11:38 42.61 42.55 43.74 42.6 42.5 42.5 55.73 55.71 56.3 55.7 55.7 55.7 07/05/2022 00:11:39 41.42 42.61 43.54 42.6 42.5 42.5 55.13 55.6 56.3 55.7 55.7 55.7 07/05/2022 00:11:40 43.45 43.51 43.54 42.6 42.5 42.5 55.94 55.89 56.3 55.7 55.7 55.7 07/05/2022 00:11:41 43.29 43.78 43.78 42.6 42.5 42.5 55.87 55.92 56.3 55.7 55.7 55.7 07/05/2022 00:11:42 42.27 43.47 43.78 42.6 42.6 42.5 55.22 55.92 56.3 55.7 55.7 55.7 07/05/2022 00:11:43 42.57 43.28 43.78 42.6 42.5 42.5 55.55 55.79 56.3 55.7 55.7 55.7 07/05/2022 00:11:44 43.13 43.18 43.78 42.6 42.6 42.5 56.07 55.9 56.3 55.7 55.7 55.7 07/05/2022 00:11:45 42.26 43.71 43.78 42.6 42.6 42.5 55.89 56.07 56.3 55.7 55.7 55.7 07/05/2022 00:11:46 42.11 43.21 43.78 42.6 42.5 42.5 56.2 56.29 56.3 55.7 55.7 55.7 07/05/2022 00:11:47 42.3 42.69 43.78 42.6 42.5 42.5 56.15 56.23 56.3 55.7 55.7 55.7 07/05/2022 00:11:48 43.49 43.37 43.78 42.6 42.6 42.5 55.42 56.2 56.3 55.7 55.7 55.7 07/05/2022 00:11:49 42.31 43.6 43.78 42.6 42.6 42.5 55.36 55.74 56.3 55.7 55.7 55.7 07/05/2022 00:11:50 42.96 43.19 43.78 42.6 42.6 42.5 55.97 56.01 56.3 55.7 55.7 55.7 07/05/2022 00:11:51 42.51 43.38 43.78 42.6 42.6 42.5 56.02 56.02 56.3 55.7 55.7 55.7 07/05/2022 00:11:52 42.54 43.33 43.78 42.6 42.6 42.5 55.75 56.34 56.34 55.7 55.7 55.7 07/05/2022 00:11:53 41.74 42.83 43.78 42.6 42.6 42.5 55.74 55.96 56.34 55.7 55.7 55.7 07/05/2022 00:11:54 41.66 42.7 43.78 42.6 42.5 42.5 55.23 55.64 56.34 55.7 55.7 55.7 07/05/2022 00:11:55 37.41 41.71 43.78 42.6 42.5 42.5 56.01 55.96 56.34 55.7 55.7 55.7 07/05/2022 00:11:56 43.5 42.89 43.78 42.6 42.5 42.5 55.3 55.89 56.34 55.7 55.7 55.7 07/05/2022 00:11:57 40.01 42.47 43.78 42.6 42.5 42.5 54.96 55.48 56.34 55.7 55.7 55.7 07/05/2022 00:11:58 43.84 43.41 43.78 42.6 42.5 42.5 56.22 56.05 56.34 55.7 55.7 55.7 07/05/2022 00:11:59 43.14 43.89 43.89 42.6 42.5 42.5 55.9 56.05 56.34 55.7 55.7 55.7 07/05/2022 00:12:00 39.81 43.29 43.89 42.6 42.5 42.5 55.09 56.11 56.34 55.7 55.7 55.7 07/05/2022 00:12:01 40.75 41.63 43.89 42.6 42.5 42.5 56.03 55.98 56.34 55.7 55.7 55.7 07/05/2022 00:12:02 42.34 42.68 43.89 42.6 42.5 42.5 55.37 56 56.34 55.7 55.7 55.7 07/05/2022 00:12:03 41.68 42.38 43.89 42.6 42.5 42.5 55.55 55.81 56.34 55.7 55.7 55.7 07/05/2022 00:12:04 43.26 42.99 43.89 42.6 42.5 42.5 55.94 55.92 56.34 55.7 55.7 55.7 07/05/2022 00:12:05 42.38 42.97 43.89 42.6 42.5 42.5 55 56.06 56.34 55.7 55.7 55.7 07/05/2022 00:12:06 41.21 42.92 43.89 42.6 42.5 42.5 55.64 55.73 56.34 55.7 55.7 55.7 07/05/2022 00:12:07 41.55 42.37 43.89 42.6 42.5 42.5 55.45 55.64 56.34 55.7 55.7 55.7 07/05/2022 00:12:08 43.04 42.7 43.89 42.6 42.5 42.5 55.29 55.42 56.34 55.7 55.7 55.7 07/05/2022 00:12:09 41.79 42.76 43.89 42.6 42.5 42.5 55.77 55.77 56.34 55.7 55.7 55.7 07/05/2022 00:12:10 43.88 43.53 43.89 42.6 42.5 42.5 54.86 55.66 56.34 55.7 55.7 55.7 07/05/2022 00:12:11 42.78 43.5 43.89 42.6 42.5 42.5 55.7 55.61 56.34 55.7 55.7 55.7 07/05/2022 00:12:12 42.32 43.51 43.89 42.6 42.5 42.5 55.48 55.67 56.34 55.7 55.7 55.7 07/05/2022 00:12:13 41.32 42.96 43.89 42.6 42.5 42.5 55.8 55.79 56.34 55.7 55.7 55.7 07/05/2022 00:12:14 44.48 43.63 43.89 42.6 42.6 42.5 55.83 55.89 56.34 55.7 55.7 55.7 07/05/2022 00:12:15 43.72 43.86 43.89 42.6 42.6 42.5 55.78 56.05 56.34 55.7 55.7 55.7 07/05/2022 00:12:16 43.29 44.11 44.11 42.6 42.6 42.5 55.71 55.89 56.34 55.7 55.7 55.7 07/05/2022 00:12:17 42.53 43.53 44.11 42.6 42.6 42.5 55.91 55.96 56.34 55.7 55.7 55.7 07/05/2022 00:12:18 42.12 43.44 44.11 42.6 42.6 42.5 56.22 56.26 56.34 55.7 55.7 55.7 07/05/2022 00:12:19 40.98 42.65 44.11 42.6 42.5 42.5 56.63 56.62 56.62 55.7 55.7 55.7 07/05/2022 00:12:20 42.75 43.17 44.11 42.6 42.5 42.5 55.36 56.62 56.62 55.7 55.7 55.7 07/05/2022 00:12:21 42.25 42.71 44.11 42.6 42.5 42.5 55.45 56.01 56.62 55.7 55.7 55.7 07/05/2022 00:12:22 42.04 42.89 44.11 42.6 42.5 42.5 55.92 55.87 56.62 55.7 55.7 55.7 07/05/2022 00:12:23 38.75 41.87 44.11 42.6 42.5 42.5 55.95 56.05 56.62 55.7 55.7 55.7 07/05/2022 00:12:24 41.99 41.72 44.11 42.6 42.5 42.5 56.13 56.29 56.62 55.7 55.7 55.7 07/05/2022 00:12:25 43.31 42.89 44.11 42.6 42.5 42.5 56.4 56.33 56.62 55.7 55.7 55.7 07/05/2022 00:12:26 42.51 43.04 44.11 42.6 42.5 42.5 56.3 56.51 56.62 55.7 55.7 55.7 07/05/2022 00:12:27 42.48 42.98 44.11 42.6 42.5 42.5 56.38 56.49 56.62 55.7 55.7 55.7 07/05/2022 00:12:28 42.25 42.72 44.11 42.6 42.5 42.5 56.49 56.69 56.69 55.7 55.7 55.7 07/05/2022 00:12:29 44.03 43.89 44.11 42.6 42.5 42.5 55.86 56.47 56.69 55.7 55.7 55.7 07/05/2022 00:12:30 42.98 43.71 44.11 42.6 42.5 42.5 55.01 56.09 56.69 55.7 55.7 55.7 07/05/2022 00:12:31 41.57 43.64 44.11 42.6 42.5 42.5 56.13 55.96 56.69 55.7 55.7 55.7 07/05/2022 00:12:32 42.89 43.06 44.11 42.6 42.5 42.5 55.86 56 56.69 55.7 55.7 55.7 07/05/2022 00:12:33 42.81 43.12 44.11 42.6 42.5 42.5 56.01 56.13 56.69 55.7 55.7 55.7 07/05/2022 00:12:34 42.02 43.26 44.11 42.6 42.5 42.5 55.9 56.24 56.69 55.7 55.7 55.7 07/05/2022 00:12:35 42.78 43.24 44.11 42.6 42.5 42.5 55.89 56 56.69 55.7 55.7 55.7 07/05/2022 00:12:36 42.28 43.73 44.11 42.6 42.5 42.5 55.43 56.17 56.69 55.7 55.7 55.7 07/05/2022 00:12:37 42.42 42.65 44.11 42.6 42.5 42.5 55.9 56.02 56.69 55.7 55.7 55.7 07/05/2022 00:12:38 42.91 43.35 44.11 42.6 42.5 42.5 56.07 56.22 56.69 55.7 55.7 55.7 07/05/2022 00:12:39 41.2 42.5 44.11 42.6 42.5 42.5 55.66 55.98 56.69 55.7 55.7 55.7 07/05/2022 00:12:40 43.42 43.24 44.11 42.6 42.5 42.5 55.99 56.07 56.69 55.8 55.7 55.7 07/05/2022 00:12:41 42.64 43.76 44.11 42.6 42.5 42.5 55.31 55.91 56.69 55.8 55.7 55.7 07/05/2022 00:12:42 42.73 43 44.11 42.6 42.5 42.5 55.98 56.01 56.69 55.8 55.7 55.7 07/05/2022 00:12:43 42.56 43.15 44.11 42.6 42.5 42.5 56.07 56 56.69 55.8 55.7 55.7 07/05/2022 00:12:44 42.83 43.16 44.11 42.6 42.5 42.5 55.7 55.97 56.69 55.8 55.7 55.7 07/05/2022 00:12:45 43.14 43.62 44.11 42.6 42.5 42.5 55.15 55.9 56.69 55.8 55.7 55.7 07/05/2022 00:12:46 42.95 43.29 43.89 42.6 42.5 42.5 55.66 55.74 56.69 55.8 55.7 55.7 07/05/2022 00:12:47 42.05 43.09 43.89 42.6 42.5 42.5 55.74 55.79 56.69 55.8 55.7 55.7 07/05/2022 00:12:48 42.54 43.33 43.89 42.6 42.5 42.5 56.38 56.33 56.69 55.8 55.7 55.7 07/05/2022 00:12:49 43.62 43.61 43.89 42.6 42.5 42.5 55.22 56.24 56.69 55.8 55.7 55.7 07/05/2022 00:12:50 42.36 43.58 43.89 42.6 42.5 42.5 56.56 56.4 56.69 55.8 55.7 55.7 07/05/2022 00:12:51 42.23 43.13 43.89 42.6 42.5 42.5 56.13 56.38 56.69 55.8 55.7 55.7 07/05/2022 00:12:52 42.95 43.51 43.89 42.6 42.5 42.5 56.05 56.44 56.69 55.8 55.7 55.7 07/05/2022 00:12:53 42.38 43.04 43.89 42.6 42.5 42.5 55.75 56.14 56.69 55.8 55.7 55.7 07/05/2022 00:12:54 42.83 43.2 43.89 42.6 42.5 42.5 55.53 56.1 56.69 55.8 55.7 55.7 07/05/2022 00:12:55 40.93 42.8 43.89 42.6 42.5 42.5 55.12 55.66 56.69 55.8 55.7 55.7 07/05/2022 00:12:56 39.25 41.77 43.89 42.6 42.5 42.5 55.44 55.75 56.69 55.8 55.7 55.7 07/05/2022 00:12:57 42.25 42.74 43.89 42.6 42.5 42.5 55.83 55.85 56.69 55.8 55.7 55.7 07/05/2022 00:12:58 41.83 41.88 43.89 42.6 42.5 42.5 55.05 55.6 56.47 55.8 55.7 55.7 07/05/2022 00:12:59 42.14 42.16 43.76 42.5 42.5 42.5 55.19 55.46 56.44 55.8 55.7 55.7 07/05/2022 00:13:00 42.85 42.9 43.76 42.5 42.5 42.5 55.74 55.62 56.44 55.8 55.7 55.7 07/05/2022 00:13:01 43.1 43.36 43.76 42.6 42.5 42.5 56.15 56.06 56.44 55.8 55.7 55.7 07/05/2022 00:13:02 42.58 43.27 43.76 42.5 42.5 42.5 55.98 56.1 56.44 55.8 55.7 55.7 07/05/2022 00:13:03 41.76 42.73 43.76 42.5 42.5 42.5 56.7 56.58 56.58 55.8 55.7 55.7 07/05/2022 00:13:04 42.25 43.2 43.76 42.6 42.5 42.5 56.31 56.77 56.77 55.8 55.7 55.7 07/05/2022 00:13:05 41.88 42.84 43.76 42.5 42.5 42.5 55.47 56.17 56.77 55.8 55.7 55.7 07/05/2022 00:13:06 42.97 43.08 43.76 42.5 42.5 42.5 55.38 55.96 56.77 55.8 55.7 55.7 07/05/2022 00:13:07 43.44 43.33 43.76 42.5 42.5 42.5 55.16 55.55 56.77 55.8 55.7 55.7 07/05/2022 00:13:08 40.29 43.14 43.76 42.5 42.5 42.5 55.49 55.5 56.77 55.8 55.7 55.7 07/05/2022 00:13:09 42.55 42.65 43.76 42.5 42.5 42.5 56.08 56.05 56.77 55.8 55.7 55.7 07/05/2022 00:13:10 39.71 42.1 43.76 42.5 42.5 42.5 55.5 55.73 56.77 55.8 55.7 55.7 07/05/2022 00:13:11 39.93 41.12 43.62 42.5 42.5 42.5 55.4 55.73 56.77 55.8 55.7 55.7 07/05/2022 00:13:12 41.52 41.98 43.62 42.5 42.5 42.5 55.67 55.72 56.77 55.8 55.7 55.7 07/05/2022 00:13:13 44.9 44.36 44.36 42.5 42.5 42.5 55.41 55.7 56.77 55.8 55.7 55.7 07/05/2022 00:13:14 43.63 44.18 44.36 42.5 42.5 42.5 55.27 55.61 56.77 55.8 55.7 55.7 07/05/2022 00:13:15 41.82 44 44.36 42.5 42.5 42.5 55.64 55.61 56.77 55.8 55.7 55.7 07/05/2022 00:13:16 38.69 42.69 44.36 42.5 42.5 42.5 55.7 55.94 56.77 55.8 55.7 55.7 07/05/2022 00:13:17 42.23 42.19 44.36 42.5 42.5 42.5 56.2 56.11 56.77 55.8 55.7 55.7 07/05/2022 00:13:18 42.77 43.13 44.36 42.5 42.5 42.5 55.95 56.1 56.77 55.8 55.7 55.7 07/05/2022 00:13:19 40.81 42.23 44.36 42.5 42.5 42.5 55.78 56.03 56.77 55.8 55.7 55.7 07/05/2022 00:13:20 41.26 41.87 44.36 42.5 42.5 42.5 55.42 56 56.77 55.8 55.7 55.7 07/05/2022 00:13:21 41.99 42.29 44.36 42.5 42.5 42.5 55.39 55.67 56.77 55.8 55.7 55.7 07/05/2022 00:13:22 43.19 43.42 44.36 42.5 42.5 42.5 55.87 55.85 56.77 55.8 55.7 55.7 07/05/2022 00:13:23 43.44 43.63 44.36 42.5 42.5 42.5 55.83 55.94 56.77 55.8 55.7 55.7 07/05/2022 00:13:24 42.99 43.6 44.36 42.5 42.5 42.5 55.75 56.11 56.77 55.8 55.7 55.7 07/05/2022 00:13:25 41.99 43.25 44.36 42.5 42.5 42.5 55.21 55.84 56.77 55.8 55.7 55.7 07/05/2022 00:13:26 41.21 42.48 44.36 42.5 42.5 42.5 55.88 55.82 56.77 55.8 55.7 55.7 07/05/2022 00:13:27 40.05 42.11 44.36 42.5 42.5 42.5 55.86 56.04 56.77 55.8 55.7 55.7 07/05/2022 00:13:28 43.28 43.54 44.36 42.5 42.5 42.5 55.62 55.91 56.77 55.8 55.7 55.7 07/05/2022 00:13:29 42.77 42.75 44.36 42.5 42.5 42.5 55.43 55.72 56.77 55.8 55.7 55.7 07/05/2022 00:13:30 42.58 43.42 44.36 42.5 42.5 42.5 56.27 56.18 56.77 55.8 55.7 55.7 07/05/2022 00:13:31 42.24 42.6 44.36 42.5 42.5 42.5 55.92 56.18 56.77 55.8 55.7 55.7 07/05/2022 00:13:32 42.33 42.92 44.36 42.5 42.5 42.5 55.96 56.17 56.77 55.8 55.7 55.7 07/05/2022 00:13:33 43.73 43.62 44.36 42.5 42.5 42.5 55.63 55.93 56.77 55.8 55.7 55.7 07/05/2022 00:13:34 41.51 43.05 44.36 42.5 42.5 42.5 55.3 55.78 56.18 55.8 55.7 55.7 07/05/2022 00:13:35 42.96 43 44.36 42.5 42.5 42.5 55.58 55.67 56.18 55.8 55.7 55.7 07/05/2022 00:13:36 42.36 42.93 44.36 42.5 42.5 42.5 55.24 55.66 56.18 55.8 55.7 55.7 07/05/2022 00:13:37 42.05 42.98 44.36 42.5 42.5 42.5 55.61 55.71 56.18 55.8 55.7 55.7 07/05/2022 00:13:38 41.44 43.13 44.36 42.5 42.5 42.5 55.05 55.49 56.18 55.8 55.7 55.7 07/05/2022 00:13:39 42.05 42.29 44.36 42.5 42.5 42.5 55.44 55.57 56.18 55.8 55.7 55.7 07/05/2022 00:13:40 41.82 42.76 44.36 42.5 42.5 42.5 55.45 55.64 56.18 55.8 55.7 55.7 07/05/2022 00:13:41 42.33 42.58 44.36 42.5 42.5 42.5 56.44 56.25 56.25 55.8 55.7 55.7 07/05/2022 00:13:42 40.46 42.41 44.36 42.5 42.5 42.5 55.22 56.24 56.25 55.8 55.7 55.7 07/05/2022 00:13:43 42.47 42.71 44.18 42.5 42.5 42.5 55.52 55.77 56.25 55.8 55.7 55.7 07/05/2022 00:13:44 43.23 43.14 44 42.5 42.5 42.5 55.58 55.81 56.25 55.8 55.7 55.7 07/05/2022 00:13:45 42.08 43.15 43.63 42.5 42.5 42.5 55.81 55.75 56.25 55.8 55.7 55.7 07/05/2022 00:13:46 42.55 42.88 43.63 42.5 42.5 42.5 55.62 56.08 56.25 55.8 55.7 55.7 07/05/2022 00:13:47 43.52 43.72 43.72 42.5 42.5 42.5 55.79 55.88 56.25 55.8 55.7 55.7 07/05/2022 00:13:48 43.71 43.68 43.72 42.5 42.5 42.5 55.68 55.83 56.25 55.8 55.7 55.7 07/05/2022 00:13:49 42.07 43.44 43.72 42.5 42.5 42.5 55.86 55.98 56.25 55.8 55.7 55.7 07/05/2022 00:13:50 42.12 43.35 43.72 42.5 42.5 42.5 55.42 55.74 56.25 55.8 55.7 55.7 07/05/2022 00:13:51 40.93 43.07 43.72 42.5 42.5 42.5 55.08 55.67 56.25 55.8 55.7 55.7 07/05/2022 00:13:52 42.02 42.24 43.72 42.5 42.5 42.5 54.8 55.27 56.25 55.8 55.7 55.7 07/05/2022 00:13:53 43.2 42.95 43.72 42.5 42.5 42.5 55.93 55.66 56.25 55.8 55.7 55.7 07/05/2022 00:13:54 43.77 43.85 43.85 42.5 42.5 42.5 55.76 56.06 56.25 55.7 55.7 55.7 07/05/2022 00:13:55 42.82 43.94 43.94 42.5 42.5 42.5 55.61 55.75 56.25 55.7 55.7 55.7 07/05/2022 00:13:56 41.5 43.33 43.94 42.5 42.5 42.5 55.75 55.82 56.25 55.7 55.7 55.7 07/05/2022 00:13:57 42.67 42.97 43.94 42.5 42.5 42.5 55.59 55.85 56.25 55.7 55.7 55.7 07/05/2022 00:13:58 44.22 43.84 43.94 42.5 42.5 42.5 55.68 55.78 56.25 55.7 55.7 55.7 07/05/2022 00:13:59 43.44 44.09 44.09 42.5 42.5 42.5 55.76 56.02 56.25 55.7 55.7 55.7 07/05/2022 00:14:00 43.95 44.27 44.27 42.5 42.5 42.5 55.41 55.83 56.25 55.7 55.7 55.7 07/05/2022 00:14:01 42.52 43.94 44.27 42.5 42.5 42.5 56.24 56.15 56.25 55.7 55.7 55.7 07/05/2022 00:14:02 42.76 43.22 44.27 42.5 42.5 42.5 55.86 56.24 56.25 55.7 55.7 55.7 07/05/2022 00:14:03 40.48 43.34 44.27 42.5 42.5 42.5 55.07 55.93 56.25 55.7 55.7 55.7 07/05/2022 00:14:04 41.45 42.35 44.27 42.5 42.5 42.5 55.82 55.72 56.25 55.7 55.7 55.7 07/05/2022 00:14:05 42.88 42.59 44.27 42.5 42.5 42.5 55.79 55.92 56.25 55.7 55.7 55.7 07/05/2022 00:14:06 43.91 43.49 44.27 42.5 42.5 42.5 55.66 55.9 56.25 55.7 55.7 55.7 07/05/2022 00:14:07 41.76 43.63 44.27 42.5 42.5 42.5 55.65 56.01 56.25 55.7 55.7 55.7 07/05/2022 00:14:08 44.19 43.84 44.27 42.5 42.5 42.5 55.68 55.99 56.25 55.7 55.7 55.7 07/05/2022 00:14:09 40.74 43.88 44.27 42.5 42.5 42.5 55.79 55.87 56.25 55.7 55.7 55.7 07/05/2022 00:14:10 43.99 43.68 44.27 42.5 42.5 42.5 55.83 55.89 56.25 55.7 55.7 55.7 07/05/2022 00:14:11 43.09 44.01 44.27 42.5 42.5 42.5 55.99 56.22 56.24 55.7 55.7 55.7 07/05/2022 00:14:12 41.78 43.23 44.27 42.5 42.5 42.5 55.07 55.86 56.24 55.7 55.7 55.7 07/05/2022 00:14:13 42.71 43.6 44.27 42.5 42.5 42.5 55.91 55.93 56.24 55.7 55.7 55.7 07/05/2022 00:14:14 43.72 43.46 44.27 42.5 42.5 42.5 55.19 55.78 56.24 55.7 55.7 55.7 07/05/2022 00:14:15 38.27 43.43 44.27 42.5 42.5 42.5 54.81 55.44 56.24 55.7 55.7 55.7 07/05/2022 00:14:16 42.76 42.39 44.27 42.5 42.5 42.5 55.99 55.79 56.24 55.7 55.7 55.7 07/05/2022 00:14:17 40.53 42.9 44.27 42.5 42.5 42.5 55.75 56.22 56.24 55.7 55.7 55.7 07/05/2022 00:14:18 41.08 41.95 44.27 42.5 42.5 42.5 55.75 55.98 56.24 55.7 55.7 55.7 07/05/2022 00:14:19 39.85 41.39 44.27 42.5 42.5 42.5 55.32 55.67 56.24 55.7 55.7 55.7 07/05/2022 00:14:20 44.16 43.3 44.27 42.5 42.5 42.5 55.72 55.82 56.24 55.7 55.7 55.7 07/05/2022 00:14:21 41.77 43.26 44.27 42.5 42.5 42.5 55.45 55.73 56.24 55.7 55.7 55.7 07/05/2022 00:14:22 44.21 43.83 44.27 42.5 42.5 42.5 55.97 55.89 56.24 55.7 55.7 55.7 07/05/2022 00:14:23 43.19 43.72 44.27 42.5 42.5 42.5 56.11 56.21 56.24 55.7 55.7 55.7 07/05/2022 00:14:24 41.99 43.98 44.27 42.5 42.5 42.5 55.43 56.26 56.26 55.7 55.7 55.7 07/05/2022 00:14:25 42.75 42.81 44.27 42.5 42.5 42.5 55.64 55.82 56.26 55.7 55.7 55.7 07/05/2022 00:14:26 39.9 42.9 44.27 42.5 42.5 42.5 56.13 56.14 56.26 55.7 55.7 55.7 07/05/2022 00:14:27 42.7 42.82 44.27 42.5 42.5 42.5 55.46 56.07 56.26 55.7 55.7 55.7 07/05/2022 00:14:28 41.16 42.35 44.27 42.5 42.5 42.5 55.11 55.83 56.26 55.7 55.7 55.7 07/05/2022 00:14:29 42.33 42.91 44.27 42.5 42.5 42.5 55.87 55.76 56.26 55.7 55.7 55.7 07/05/2022 00:14:30 42.66 42.98 44.01 42.5 42.5 42.5 55.62 55.85 56.26 55.7 55.7 55.7 07/05/2022 00:14:31 41.81 43.32 44.01 42.5 42.5 42.5 55.99 56.08 56.26 55.7 55.7 55.7 07/05/2022 00:14:32 42.81 42.7 44.01 42.5 42.5 42.5 55.4 55.99 56.26 55.7 55.7 55.7 07/05/2022 00:14:33 42.48 43.07 44.01 42.5 42.5 42.5 55.68 55.73 56.26 55.7 55.7 55.7 07/05/2022 00:14:34 42.42 42.97 44.01 42.5 42.5 42.5 55.59 55.88 56.26 55.7 55.7 55.7 07/05/2022 00:14:35 41.34 42.82 44.01 42.5 42.5 42.5 55.98 55.85 56.26 55.7 55.7 55.7 07/05/2022 00:14:36 41.33 42.67 44.01 42.5 42.5 42.5 55.42 55.84 56.26 55.7 55.7 55.7 07/05/2022 00:14:37 44.03 43.33 44.01 42.5 42.5 42.5 56.04 55.97 56.26 55.7 55.7 55.7 07/05/2022 00:14:38 41.63 43.42 44.01 42.5 42.5 42.5 55.6 56.1 56.26 55.7 55.7 55.7 07/05/2022 00:14:39 43.41 43.42 44.01 42.5 42.5 42.5 55.57 55.87 56.26 55.7 55.7 55.7 07/05/2022 00:14:40 42.59 43.66 44.01 42.5 42.5 42.5 55.37 55.69 56.26 55.7 55.7 55.7 07/05/2022 00:14:41 42.96 43.18 43.98 42.5 42.5 42.5 55.94 55.87 56.26 55.7 55.7 55.7 07/05/2022 00:14:42 42.98 43.67 43.98 42.5 42.5 42.5 55.44 56.01 56.26 55.7 55.7 55.7 07/05/2022 00:14:43 43.7 43.73 43.98 42.5 42.5 42.5 56.38 56.15 56.26 55.7 55.7 55.7 07/05/2022 00:14:44 43.37 43.88 43.98 42.5 42.5 42.5 55.5 56.02 56.26 55.7 55.7 55.7 07/05/2022 00:14:45 41.79 43.49 43.98 42.5 42.5 42.5 55.06 55.76 56.26 55.7 55.7 55.7 07/05/2022 00:14:46 41.34 42.63 43.98 42.5 42.5 42.5 55.7 55.64 56.26 55.7 55.7 55.7 07/05/2022 00:14:47 42.46 42.75 43.98 42.5 42.5 42.5 55.85 55.91 56.26 55.7 55.7 55.7 07/05/2022 00:14:48 41.76 42.72 43.98 42.5 42.5 42.5 55.7 56.1 56.26 55.7 55.7 55.7 07/05/2022 00:14:49 43.19 43.07 43.98 42.5 42.5 42.5 56.04 56.08 56.26 55.7 55.7 55.7 07/05/2022 00:14:50 43.21 43.26 43.98 42.5 42.5 42.5 55.3 55.83 56.26 55.7 55.7 55.7 07/05/2022 00:14:51 41.97 43.25 43.98 42.5 42.5 42.5 55.63 55.8 56.26 55.7 55.7 55.7 07/05/2022 00:14:52 40.46 42.61 43.98 42.5 42.5 42.5 55.51 55.83 56.26 55.7 55.7 55.7 07/05/2022 00:14:53 42.91 42.56 43.98 42.5 42.5 42.5 55.77 55.89 56.26 55.7 55.7 55.7 07/05/2022 00:14:54 42.35 43.1 43.88 42.5 42.5 42.5 55.53 55.77 56.15 55.7 55.7 55.7 07/05/2022 00:14:55 43.38 43.28 43.88 42.5 42.5 42.5 55.43 55.65 56.15 55.7 55.7 55.7 07/05/2022 00:14:56 42.95 43.39 43.88 42.5 42.5 42.5 55.88 55.81 56.15 55.7 55.7 55.7 07/05/2022 00:14:57 44.31 43.97 43.97 42.5 42.5 42.5 55.87 56.14 56.15 55.7 55.7 55.7 07/05/2022 00:14:58 43.08 44 44 42.5 42.5 42.5 55.15 55.75 56.15 55.7 55.7 55.7 07/05/2022 00:14:59 43.16 43.95 44 42.5 42.5 42.5 55.07 55.49 56.15 55.7 55.7 55.7 07/05/2022 00:15:00 42.35 43.76 44 42.5 42.5 42.5 55.84 55.64 56.15 55.7 55.7 55.7 07/05/2022 00:15:01 44.01 43.87 44 42.5 42.5 42.5 55.97 56.01 56.15 55.7 55.7 55.7 07/05/2022 00:15:02 42.37 43.8 44 42.5 42.5 42.5 54.72 55.94 56.15 55.7 55.7 55.7 07/05/2022 00:15:03 43.37 43.41 44 42.5 42.5 42.5 55.78 55.61 56.15 55.7 55.7 55.7 07/05/2022 00:15:04 41.36 43.36 44 42.5 42.5 42.5 55.79 55.8 56.15 55.7 55.7 55.7 07/05/2022 00:15:05 42.69 43.42 44 42.5 42.5 42.5 55.73 56.06 56.15 55.7 55.7 55.7 07/05/2022 00:15:06 43.36 43.41 44 42.5 42.5 42.5 55.87 55.95 56.15 55.7 55.7 55.7 07/05/2022 00:15:07 43.9 43.9 44 42.5 42.5 42.5 56.41 56.29 56.29 55.7 55.7 55.7 07/05/2022 00:15:08 40.83 43.73 44 42.5 42.5 42.5 55.32 56.17 56.29 55.7 55.7 55.7 07/05/2022 00:15:09 40.87 42.09 44 42.5 42.5 42.5 55.72 55.81 56.29 55.7 55.7 55.7 07/05/2022 00:15:10 43.84 43.55 44 42.5 42.5 42.5 55.89 56.05 56.29 55.7 55.7 55.7 07/05/2022 00:15:11 42.63 43.56 44 42.5 42.5 42.5 56.03 56.2 56.29 55.7 55.7 55.7 07/05/2022 00:15:12 43.85 43.77 44 42.5 42.5 42.5 56.09 56.3 56.3 55.7 55.7 55.7 07/05/2022 00:15:13 43.34 43.92 44 42.5 42.5 42.5 55.96 56.15 56.3 55.7 55.7 55.7 07/05/2022 00:15:14 41.91 43.78 44 42.5 42.5 42.5 55.35 56.05 56.3 55.7 55.7 55.7 07/05/2022 00:15:15 42.33 42.82 44 42.5 42.5 42.5 56.08 56 56.3 55.7 55.7 55.7 07/05/2022 00:15:16 41.89 43.46 44 42.5 42.5 42.5 56.03 56.09 56.3 55.7 55.7 55.7 07/05/2022 00:15:17 44.07 43.51 44 42.5 42.5 42.5 55.74 56.07 56.3 55.7 55.7 55.7 07/05/2022 00:15:18 42.85 43.62 44 42.5 42.5 42.5 56.13 56.18 56.3 55.7 55.7 55.7 07/05/2022 00:15:19 40.72 43.41 44 42.5 42.5 42.5 55.05 56.07 56.3 55.7 55.7 55.7 07/05/2022 00:15:20 41 42.53 44 42.5 42.5 42.5 56.22 56.12 56.3 55.7 55.7 55.7 07/05/2022 00:15:21 40.79 41.73 44 42.5 42.5 42.5 55.22 55.98 56.3 55.7 55.7 55.7 07/05/2022 00:15:22 42.68 42.2 44 42.5 42.5 42.5 55.85 55.81 56.3 55.7 55.7 55.7 07/05/2022 00:15:23 43.35 43.2 44 42.5 42.5 42.5 55.34 55.87 56.3 55.7 55.7 55.7 07/05/2022 00:15:24 42.56 43.5 44 42.5 42.5 42.5 55.92 56.04 56.3 55.7 55.7 55.7 07/05/2022 00:15:25 42.13 42.76 44 42.5 42.5 42.5 56.12 56.17 56.3 55.7 55.7 55.7 07/05/2022 00:15:26 44.07 43.88 44 42.5 42.5 42.5 56.18 56.3 56.3 55.7 55.7 55.7 07/05/2022 00:15:27 42.01 44.05 44.05 42.5 42.5 42.5 56.06 56.17 56.3 55.7 55.7 55.7 07/05/2022 00:15:28 41.67 42.39 44.05 42.5 42.5 42.5 55.77 56.26 56.3 55.7 55.7 55.7 07/05/2022 00:15:29 43.08 42.91 44.05 42.5 42.5 42.5 55.73 56.16 56.3 55.7 55.7 55.7 07/05/2022 00:15:30 43.21 43.46 44.05 42.5 42.5 42.5 55.98 55.96 56.3 55.7 55.7 55.7 07/05/2022 00:15:31 42.07 43.55 44.05 42.5 42.5 42.5 55.8 56.07 56.3 55.7 55.7 55.7 07/05/2022 00:15:32 40.13 42.1 44.05 42.5 42.5 42.5 55.3 55.75 56.3 55.7 55.7 55.7 07/05/2022 00:15:33 43.69 42.93 44.05 42.5 42.5 42.5 55.45 55.92 56.3 55.7 55.7 55.7 07/05/2022 00:15:34 42.94 43.6 44.05 42.5 42.5 42.5 55.66 55.69 56.3 55.7 55.7 55.7 07/05/2022 00:15:35 41.38 43.11 44.05 42.5 42.5 42.5 54.97 55.76 56.3 55.7 55.7 55.7 07/05/2022 00:15:36 42.48 42.38 44.05 42.5 42.5 42.5 55.12 55.25 56.3 55.7 55.7 55.7 07/05/2022 00:15:37 41.91 42.58 44.05 42.5 42.5 42.5 56.03 55.81 56.3 55.7 55.7 55.7 07/05/2022 00:15:38 42.89 42.92 44.05 42.5 42.5 42.5 55.63 56.01 56.3 55.7 55.7 55.7 07/05/2022 00:15:39 44.21 44.07 44.07 42.5 42.5 42.5 54.83 55.59 56.3 55.7 55.7 55.7 07/05/2022 00:15:40 41.41 43.93 44.07 42.5 42.5 42.5 55.72 55.66 56.3 55.7 55.7 55.7 07/05/2022 00:15:41 42.76 43.25 44.07 42.5 42.5 42.5 55.63 55.86 56.3 55.7 55.7 55.7 07/05/2022 00:15:42 41.36 42.93 44.07 42.5 42.5 42.5 55.72 55.84 56.3 55.7 55.7 55.7 07/05/2022 00:15:43 41.08 42.16 44.07 42.5 42.5 42.5 56.28 56.18 56.3 55.7 55.7 55.7 07/05/2022 00:15:44 43.61 43.09 44.07 42.5 42.5 42.5 56.2 56.29 56.3 55.7 55.7 55.7 07/05/2022 00:15:45 41.82 43.07 44.07 42.5 42.5 42.5 55.98 56.35 56.35 55.7 55.7 55.7 07/05/2022 00:15:46 41.76 42.68 44.07 42.5 42.5 42.5 55.74 56.11 56.35 55.7 55.7 55.7 07/05/2022 00:15:47 42.36 43.49 44.07 42.5 42.5 42.5 55.2 55.87 56.35 55.7 55.7 55.7 07/05/2022 00:15:48 40.47 42.72 44.07 42.5 42.5 42.5 55.53 55.76 56.35 55.7 55.7 55.7 07/05/2022 00:15:49 42.09 42.23 44.07 42.5 42.5 42.5 56.36 56.1 56.35 55.7 55.7 55.7 07/05/2022 00:15:50 42.74 43.43 44.07 42.5 42.5 42.5 55 56.17 56.35 55.7 55.7 55.7 07/05/2022 00:15:51 43.27 43.72 44.07 42.5 42.5 42.5 56.13 56.07 56.35 55.7 55.7 55.7 07/05/2022 00:15:52 41.48 42.53 44.07 42.5 42.5 42.5 55.41 55.9 56.35 55.7 55.7 55.7 07/05/2022 00:15:53 41.74 42.32 44.07 42.5 42.5 42.5 56.07 55.95 56.35 55.7 55.7 55.7 07/05/2022 00:15:54 41.46 42.55 44.07 42.5 42.5 42.5 55.7 56.02 56.35 55.7 55.7 55.7 07/05/2022 00:15:55 41.94 42.9 44.07 42.5 42.5 42.5 55.84 56.01 56.35 55.7 55.7 55.7 07/05/2022 00:15:56 43.99 43.75 44.07 42.5 42.5 42.5 55.59 55.87 56.35 55.7 55.7 55.7 07/05/2022 00:15:57 44.52 44.41 44.41 42.5 42.5 42.5 56.1 56.15 56.35 55.7 55.7 55.7 07/05/2022 00:15:58 42.2 43.87 44.41 42.5 42.5 42.5 55.61 56.02 56.35 55.7 55.7 55.7 07/05/2022 00:15:59 42.48 43.27 44.41 42.5 42.5 42.5 55.81 56.07 56.35 55.7 55.7 55.7 07/05/2022 00:16:00 43.08 43.48 44.41 42.5 42.5 42.5 56.39 56.27 56.35 55.7 55.7 55.7 07/05/2022 00:16:01 41.6 42.77 44.41 42.5 42.5 42.5 56.36 56.5 56.5 55.7 55.7 55.7 07/05/2022 00:16:02 43.02 43.56 44.41 42.5 42.5 42.5 55.77 56.42 56.5 55.7 55.7 55.7 07/05/2022 00:16:03 43.4 43.55 44.41 42.5 42.5 42.5 55.93 56.04 56.5 55.7 55.7 55.7 07/05/2022 00:16:04 41.77 43.7 44.41 42.5 42.5 42.5 55.85 56.02 56.5 55.7 55.7 55.7 07/05/2022 00:16:05 41.8 42.65 44.41 42.5 42.5 42.5 54.94 55.98 56.5 55.7 55.7 55.7 07/05/2022 00:16:06 42.23 42.97 44.41 42.5 42.5 42.5 56.42 56.17 56.5 55.7 55.7 55.7 07/05/2022 00:16:07 40.06 42.26 44.41 42.5 42.5 42.5 55.73 56.34 56.5 55.7 55.7 55.7 07/05/2022 00:16:08 35 41.16 44.41 42.4 42.5 42.5 56.55 56.38 56.5 55.7 55.7 55.7 07/05/2022 00:16:09 42.96 42.04 44.41 42.4 42.5 42.5 56.14 56.5 56.5 55.7 55.7 55.7 07/05/2022 00:16:10 42.97 42.84 44.41 42.4 42.5 42.5 55.69 56.47 56.5 55.7 55.7 55.7 07/05/2022 00:16:11 42.27 42.86 44.41 42.4 42.5 42.5 56.01 56.04 56.5 55.7 55.7 55.7 07/05/2022 00:16:12 43.17 43.16 44.41 42.4 42.5 42.5 55.67 56.01 56.5 55.7 55.7 55.7 07/05/2022 00:16:13 41.97 43.06 44.41 42.4 42.5 42.5 55.73 55.86 56.5 55.7 55.7 55.7 07/05/2022 00:16:14 42.24 42.92 44.41 42.4 42.5 42.5 56.37 56.38 56.5 55.7 55.7 55.7 07/05/2022 00:16:15 43.46 43.39 44.41 42.5 42.5 42.5 55.84 56.18 56.5 55.7 55.7 55.7 07/05/2022 00:16:16 41.84 43 44.41 42.4 42.5 42.5 55.98 56.17 56.5 55.7 55.7 55.7 07/05/2022 00:16:17 43.06 43.19 44.41 42.5 42.5 42.5 55.53 56.01 56.5 55.7 55.7 55.7 07/05/2022 00:16:18 42.83 43.1 44.41 42.4 42.5 42.5 55.41 55.85 56.5 55.7 55.7 55.7 07/05/2022 00:16:19 43.78 44.1 44.41 42.5 42.5 42.5 55.58 55.75 56.5 55.7 55.7 55.7 07/05/2022 00:16:20 42.97 43.57 44.41 42.5 42.5 42.5 55.79 55.86 56.5 55.7 55.7 55.7 07/05/2022 00:16:21 42.22 43.11 44.41 42.5 42.5 42.5 55.19 55.73 56.5 55.7 55.7 55.7 07/05/2022 00:16:22 42.28 42.82 44.41 42.5 42.5 42.5 55.38 55.57 56.5 55.7 55.7 55.7 07/05/2022 00:16:23 42.15 42.97 44.41 42.5 42.5 42.5 56.02 55.96 56.5 55.7 55.7 55.7 07/05/2022 00:16:24 41.49 42.89 44.41 42.5 42.5 42.5 56.32 56.24 56.5 55.7 55.7 55.7 07/05/2022 00:16:25 39.93 41.88 44.41 42.5 42.5 42.5 55.39 56.2 56.5 55.7 55.7 55.7 07/05/2022 00:16:26 43.1 42.91 44.41 42.5 42.5 42.5 55.09 55.81 56.5 55.7 55.7 55.7 07/05/2022 00:16:27 42.26 43.38 44.1 42.5 42.5 42.5 55.74 55.88 56.5 55.7 55.7 55.7 07/05/2022 00:16:28 42.91 43.37 44.1 42.5 42.5 42.5 55.75 55.87 56.5 55.7 55.7 55.7 07/05/2022 00:16:29 42.61 42.93 44.1 42.5 42.5 42.5 56.09 55.95 56.5 55.7 55.7 55.7 07/05/2022 00:16:30 43.69 43.79 44.1 42.5 42.5 42.5 55.38 56.02 56.5 55.7 55.7 55.7 07/05/2022 00:16:31 41.87 43.53 44.1 42.5 42.5 42.5 55.53 55.76 56.5 55.7 55.7 55.7 07/05/2022 00:16:32 42.05 42.92 44.1 42.5 42.5 42.5 55.53 55.7 56.5 55.7 55.7 55.7 07/05/2022 00:16:33 41.04 42.3 44.1 42.5 42.5 42.5 55.82 56 56.5 55.7 55.7 55.7 07/05/2022 00:16:34 42.65 42.75 44.1 42.5 42.5 42.5 55.63 55.86 56.5 55.7 55.7 55.7 07/05/2022 00:16:35 43.23 43.46 44.1 42.5 42.5 42.5 55.54 55.86 56.5 55.7 55.7 55.7 07/05/2022 00:16:36 42.33 43.18 44.1 42.5 42.5 42.5 55.5 55.71 56.5 55.7 55.7 55.7 07/05/2022 00:16:37 42.38 43.09 44.1 42.5 42.5 42.5 56.1 56.19 56.5 55.7 55.7 55.7 07/05/2022 00:16:38 42.36 42.76 44.1 42.5 42.5 42.5 55.09 56.09 56.5 55.7 55.7 55.7 07/05/2022 00:16:39 41.31 42.96 44.1 42.5 42.5 42.5 55.64 55.72 56.47 55.7 55.7 55.7 07/05/2022 00:16:40 41.97 42.82 44.1 42.5 42.5 42.5 56.24 56.16 56.38 55.7 55.7 55.7 07/05/2022 00:16:41 42.32 42.34 44.1 42.5 42.5 42.5 56.36 56.31 56.38 55.7 55.7 55.7 07/05/2022 00:16:42 37.45 42.55 44.1 42.5 42.5 42.5 55.94 56.28 56.38 55.7 55.7 55.7 07/05/2022 00:16:43 41.74 41.76 44.1 42.5 42.5 42.5 56.1 56.23 56.38 55.7 55.7 55.7 07/05/2022 00:16:44 43.85 43.28 44.1 42.5 42.5 42.5 55.46 56.07 56.31 55.7 55.7 55.7 07/05/2022 00:16:45 43.29 43.87 44.1 42.5 42.5 42.5 55.75 55.98 56.31 55.7 55.7 55.7 07/05/2022 00:16:46 40.2 43.45 44.1 42.5 42.5 42.5 55.16 55.84 56.31 55.7 55.7 55.7 07/05/2022 00:16:47 43.37 43.22 44.1 42.5 42.5 42.5 55.95 55.9 56.31 55.7 55.7 55.7 07/05/2022 00:16:48 43 43.41 44.1 42.5 42.5 42.5 55.12 55.64 56.31 55.7 55.7 55.7 07/05/2022 00:16:49 42.97 43.37 43.87 42.5 42.5 42.5 55.44 55.65 56.31 55.7 55.7 55.7 07/05/2022 00:16:50 42.3 43.34 43.87 42.5 42.5 42.5 55.33 55.65 56.31 55.7 55.7 55.7 07/05/2022 00:16:51 43.26 43.4 43.87 42.5 42.5 42.5 56.12 55.95 56.31 55.7 55.7 55.7 07/05/2022 00:16:52 40.96 43.02 43.87 42.5 42.5 42.5 55.33 56.11 56.31 55.7 55.7 55.7 07/05/2022 00:16:53 42.13 42.61 43.87 42.5 42.5 42.5 55.7 55.7 56.31 55.7 55.7 55.7 07/05/2022 00:16:54 43.36 43.25 43.87 42.5 42.5 42.5 55.55 55.79 56.31 55.7 55.7 55.7 07/05/2022 00:16:55 41.18 43.32 43.87 42.5 42.5 42.5 54.97 55.58 56.31 55.7 55.7 55.7 07/05/2022 00:16:56 42.8 42.72 43.87 42.5 42.5 42.5 55.35 55.45 56.31 55.7 55.7 55.7 07/05/2022 00:16:57 44 43.63 43.87 42.5 42.5 42.5 55.64 55.68 56.31 55.7 55.7 55.7 07/05/2022 00:16:58 41.99 43.75 43.87 42.5 42.5 42.5 55.39 55.59 56.31 55.7 55.7 55.7 07/05/2022 00:16:59 43.15 43.42 43.87 42.5 42.5 42.5 55.24 55.63 56.31 55.7 55.7 55.7 07/05/2022 00:17:00 41.21 43.65 43.87 42.5 42.5 42.5 55.78 56 56.31 55.7 55.7 55.7 07/05/2022 00:17:01 43.19 42.97 43.87 42.5 42.5 42.5 55.48 55.67 56.31 55.7 55.7 55.7 07/05/2022 00:17:02 41.54 43.21 43.87 42.5 42.5 42.5 55.39 55.69 56.31 55.7 55.7 55.7 07/05/2022 00:17:03 43.52 43.27 43.87 42.5 42.5 42.5 55.74 55.74 56.31 55.7 55.7 55.7 07/05/2022 00:17:04 42.91 43.29 43.87 42.5 42.5 42.5 55.52 55.86 56.31 55.7 55.7 55.7 07/05/2022 00:17:05 41.84 43.31 43.87 42.5 42.5 42.5 54.87 55.55 56.31 55.7 55.7 55.7 07/05/2022 00:17:06 42.59 43.27 43.87 42.5 42.5 42.5 55.67 55.49 56.31 55.7 55.7 55.7 07/05/2022 00:17:07 41.99 42.89 43.87 42.5 42.5 42.5 55.47 55.91 56.31 55.7 55.7 55.7 07/05/2022 00:17:08 43.19 43.27 43.87 42.5 42.5 42.5 56.02 55.81 56.31 55.7 55.7 55.7 07/05/2022 00:17:09 42.8 43.01 43.87 42.5 42.5 42.5 55.45 55.95 56.31 55.7 55.7 55.7 07/05/2022 00:17:10 42.88 43.23 43.87 42.5 42.5 42.5 55.52 55.71 56.31 55.7 55.7 55.7 07/05/2022 00:17:11 40.22 43.28 43.87 42.5 42.5 42.5 55.19 55.74 56.28 55.7 55.7 55.7 07/05/2022 00:17:12 43.12 42.95 43.87 42.5 42.5 42.5 55.55 55.8 56.23 55.7 55.7 55.7 07/05/2022 00:17:13 42.19 43.17 43.87 42.5 42.5 42.5 55.77 55.71 56.11 55.7 55.7 55.7 07/05/2022 00:17:14 44.34 43.83 43.87 42.5 42.5 42.5 56 56 56.11 55.7 55.7 55.7 07/05/2022 00:17:15 43.54 43.95 43.95 42.5 42.5 42.5 55.79 55.99 56.11 55.7 55.7 55.7 07/05/2022 00:17:16 41.52 43.51 43.95 42.5 42.5 42.5 56 56.07 56.11 55.7 55.7 55.7 07/05/2022 00:17:17 41.07 42.69 43.95 42.5 42.5 42.5 55.52 56.03 56.11 55.7 55.7 55.7 07/05/2022 00:17:18 42.37 42.43 43.95 42.5 42.5 42.5 55.64 55.99 56.11 55.7 55.7 55.7 07/05/2022 00:17:19 41.5 42.41 43.95 42.5 42.5 42.5 55.35 55.73 56.11 55.7 55.7 55.7 07/05/2022 00:17:20 41.94 42.49 43.95 42.5 42.5 42.5 56.12 56.02 56.11 55.7 55.7 55.7 07/05/2022 00:17:21 43.03 42.86 43.95 42.5 42.5 42.5 55.84 55.9 56.11 55.7 55.7 55.7 07/05/2022 00:17:22 42.57 42.95 43.95 42.5 42.5 42.5 55.79 55.99 56.07 55.7 55.7 55.7 07/05/2022 00:17:23 43.12 43.31 43.95 42.5 42.5 42.5 55.53 55.99 56.07 55.7 55.7 55.7 07/05/2022 00:17:24 41.74 43.75 43.95 42.5 42.5 42.5 55.54 55.73 56.07 55.7 55.7 55.7 07/05/2022 00:17:25 42.32 43.14 43.95 42.5 42.5 42.5 55.94 55.98 56.07 55.7 55.7 55.7 07/05/2022 00:17:26 39.08 42.35 43.95 42.5 42.5 42.5 54.81 55.83 56.07 55.7 55.7 55.7 07/05/2022 00:17:27 40.93 41.3 43.95 42.5 42.5 42.5 55.59 55.58 56.07 55.7 55.7 55.7 07/05/2022 00:17:28 44.25 43.5 43.95 42.5 42.5 42.5 56.55 56.2 56.2 55.7 55.7 55.7 07/05/2022 00:17:29 42.5 43.35 43.95 42.5 42.5 42.5 55.16 56.08 56.2 55.7 55.7 55.7 07/05/2022 00:17:30 43.46 43.72 43.95 42.5 42.5 42.5 55.3 55.59 56.2 55.7 55.7 55.7 07/05/2022 00:17:31 43.46 43.8 43.95 42.5 42.5 42.5 55.67 55.68 56.2 55.7 55.7 55.7 07/05/2022 00:17:32 42.94 43.69 43.95 42.5 42.5 42.5 55.62 55.9 56.2 55.7 55.7 55.7 07/05/2022 00:17:33 43.13 43.75 43.95 42.5 42.5 42.5 55.46 55.72 56.2 55.7 55.7 55.7 07/05/2022 00:17:34 43.82 44.07 44.07 42.5 42.5 42.5 55.65 55.83 56.2 55.7 55.7 55.7 07/05/2022 00:17:35 42 43.61 44.07 42.5 42.5 42.5 55.92 55.94 56.2 55.7 55.7 55.7 07/05/2022 00:17:36 44.63 44.1 44.1 42.5 42.5 42.5 56.24 56.16 56.2 55.7 55.7 55.7 07/05/2022 00:17:37 43.46 44.21 44.21 42.5 42.5 42.5 55.86 56.15 56.2 55.7 55.7 55.7 07/05/2022 00:17:38 40.65 43.82 44.21 42.5 42.5 42.5 55.79 56.22 56.22 55.7 55.7 55.7 07/05/2022 00:17:39 43.62 43.33 44.21 42.5 42.5 42.5 55.86 55.92 56.22 55.7 55.7 55.7 07/05/2022 00:17:40 43.54 43.74 44.21 42.5 42.5 42.5 55.61 56.04 56.22 55.7 55.7 55.7 07/05/2022 00:17:41 41.12 43.62 44.21 42.5 42.5 42.5 55.66 55.87 56.22 55.7 55.7 55.7 07/05/2022 00:17:42 39.29 42.65 44.21 42.5 42.5 42.5 55.09 55.98 56.22 55.7 55.7 55.7 07/05/2022 00:17:43 43.25 42.87 44.21 42.5 42.5 42.5 55.63 55.63 56.22 55.7 55.7 55.7 07/05/2022 00:17:44 43.28 43.35 44.21 42.5 42.5 42.5 54.81 55.55 56.22 55.7 55.7 55.7 07/05/2022 00:17:45 41.66 42.93 44.21 42.5 42.5 42.5 55.01 55.2 56.22 55.7 55.7 55.7 07/05/2022 00:17:46 42.56 42.77 44.21 42.5 42.5 42.5 55.43 55.43 56.22 55.7 55.7 55.7 07/05/2022 00:17:47 41.12 42.53 44.21 42.5 42.5 42.5 55.37 55.79 56.22 55.7 55.7 55.7 07/05/2022 00:17:48 39.81 42.17 44.21 42.5 42.5 42.5 55.64 55.62 56.22 55.7 55.7 55.7 07/05/2022 00:17:49 41.44 41.89 44.21 42.5 42.5 42.5 55.96 55.99 56.22 55.7 55.7 55.7 07/05/2022 00:17:50 43.72 43.15 44.21 42.5 42.5 42.5 55.03 55.7 56.22 55.7 55.7 55.7 07/05/2022 00:17:51 42.4 43.23 44.21 42.5 42.5 42.5 55.58 55.59 56.22 55.7 55.7 55.7 07/05/2022 00:17:52 43.15 43.63 44.21 42.5 42.5 42.5 55.95 56.06 56.22 55.7 55.7 55.7 07/05/2022 00:17:53 40.42 42.87 44.21 42.5 42.5 42.5 55.61 55.86 56.22 55.7 55.7 55.7 07/05/2022 00:17:54 42.65 42.8 44.21 42.5 42.5 42.5 55.42 55.84 56.22 55.7 55.7 55.7 07/05/2022 00:17:55 43.07 43.08 44.21 42.5 42.5 42.5 55.66 55.78 56.22 55.7 55.7 55.7 07/05/2022 00:17:56 41.49 43.56 44.21 42.5 42.5 42.5 55.44 55.74 56.22 55.7 55.7 55.7 07/05/2022 00:17:57 38.67 42.52 44.21 42.5 42.5 42.5 55.44 55.54 56.22 55.7 55.7 55.7 07/05/2022 00:17:58 40.92 41.14 44.21 42.5 42.5 42.5 54.91 55.54 56.22 55.7 55.7 55.7 07/05/2022 00:17:59 43.51 42.81 44.21 42.5 42.5 42.5 55.25 55.44 56.22 55.7 55.7 55.7 07/05/2022 00:18:00 37.99 42.87 44.21 42.5 42.5 42.5 55.2 55.69 56.22 55.7 55.7 55.7 07/05/2022 00:18:01 42.55 41.92 44.21 42.5 42.5 42.5 56.01 55.79 56.22 55.7 55.7 55.7 07/05/2022 00:18:02 41.48 41.94 44.21 42.5 42.5 42.5 54.9 55.64 56.22 55.7 55.7 55.7 07/05/2022 00:18:03 40.56 42.13 44.21 42.5 42.5 42.5 55.04 55.33 56.22 55.7 55.7 55.7 07/05/2022 00:18:04 43.87 43.22 44.21 42.5 42.5 42.5 56.14 55.95 56.22 55.7 55.7 55.7 07/05/2022 00:18:05 41.11 42.95 44.21 42.5 42.5 42.5 55.94 55.98 56.22 55.7 55.7 55.7 07/05/2022 00:18:06 42.18 42.76 44.21 42.5 42.5 42.5 55.62 56.31 56.31 55.7 55.7 55.7 07/05/2022 00:18:07 37.68 42.02 43.82 42.4 42.5 42.5 55.16 55.69 56.31 55.7 55.7 55.7 07/05/2022 00:18:08 42.54 42.38 43.74 42.5 42.5 42.5 54.72 55.4 56.31 55.7 55.7 55.7 07/05/2022 00:18:09 40.72 41.68 43.74 42.4 42.5 42.5 55.59 55.48 56.31 55.7 55.7 55.7 07/05/2022 00:18:10 43.81 43.33 43.63 42.5 42.5 42.5 55.72 55.69 56.31 55.7 55.7 55.7 07/05/2022 00:18:11 43.2 43.38 43.63 42.5 42.5 42.5 55.21 55.55 56.31 55.7 55.7 55.7 07/05/2022 00:18:12 42.63 43.24 43.63 42.5 42.5 42.5 55.94 55.79 56.31 55.7 55.7 55.7 07/05/2022 00:18:13 44.4 44.18 44.18 42.5 42.5 42.5 55.4 55.74 56.31 55.7 55.7 55.7 07/05/2022 00:18:14 43.06 44.52 44.52 42.5 42.5 42.5 55.59 55.99 56.31 55.7 55.7 55.7 07/05/2022 00:18:15 43.58 43.77 44.52 42.5 42.5 42.5 55.72 55.7 56.31 55.7 55.7 55.7 07/05/2022 00:18:16 41.65 43.54 44.52 42.5 42.5 42.5 55.41 55.81 56.31 55.7 55.7 55.7 07/05/2022 00:18:17 41.01 42.75 44.52 42.5 42.5 42.5 55.9 56.01 56.31 55.7 55.7 55.7 07/05/2022 00:18:18 42.63 42.61 44.52 42.5 42.5 42.5 56.26 56.18 56.31 55.7 55.7 55.7 07/05/2022 00:18:19 42.72 42.9 44.52 42.5 42.5 42.5 56.06 56.22 56.31 55.7 55.7 55.7 07/05/2022 00:18:20 42.3 43.22 44.52 42.5 42.5 42.5 55.11 56.22 56.31 55.7 55.7 55.7 07/05/2022 00:18:21 40.91 42.77 44.52 42.5 42.5 42.5 55.59 55.65 56.31 55.7 55.7 55.7 07/05/2022 00:18:22 44.12 43.71 44.52 42.5 42.5 42.5 55.43 55.93 56.31 55.7 55.7 55.7 07/05/2022 00:18:23 40.81 43.47 44.52 42.5 42.5 42.5 55.8 55.91 56.31 55.7 55.7 55.7 07/05/2022 00:18:24 42.25 42.73 44.52 42.5 42.5 42.5 55.55 55.84 56.31 55.7 55.7 55.7 07/05/2022 00:18:25 43.07 43.15 44.52 42.5 42.5 42.5 55.94 56 56.31 55.7 55.7 55.7 07/05/2022 00:18:26 42.87 43.45 44.52 42.5 42.5 42.5 55.73 56.11 56.31 55.7 55.7 55.7 07/05/2022 00:18:27 42.83 43.3 44.52 42.5 42.5 42.5 55.47 55.72 56.31 55.7 55.7 55.7 07/05/2022 00:18:28 41.66 42.92 44.52 42.5 42.5 42.5 55.69 55.96 56.31 55.7 55.7 55.7 07/05/2022 00:18:29 44.23 43.58 44.52 42.5 42.5 42.5 55.88 55.94 56.31 55.7 55.7 55.7 07/05/2022 00:18:30 41.92 43.84 44.52 42.5 42.5 42.5 55.05 55.84 56.31 55.7 55.7 55.7 07/05/2022 00:18:31 42.76 43.07 44.52 42.5 42.5 42.5 55.01 55.37 56.31 55.7 55.7 55.7 07/05/2022 00:18:32 41.13 42.78 44.52 42.5 42.5 42.5 56.15 55.91 56.31 55.7 55.7 55.7 07/05/2022 00:18:33 42.69 42.9 44.52 42.5 42.5 42.5 55.69 56.16 56.31 55.7 55.7 55.7 07/05/2022 00:18:34 41.27 42.36 44.52 42.5 42.5 42.5 55.52 55.94 56.31 55.7 55.7 55.7 07/05/2022 00:18:35 41.88 42.44 44.52 42.5 42.5 42.5 55.63 55.88 56.31 55.7 55.7 55.7 07/05/2022 00:18:36 43.43 43.17 44.52 42.5 42.5 42.5 55.86 55.96 56.22 55.7 55.7 55.7 07/05/2022 00:18:37 42.37 42.95 44.52 42.5 42.5 42.5 55.83 55.99 56.22 55.7 55.7 55.7 07/05/2022 00:18:38 40 42.83 44.52 42.5 42.5 42.5 55.83 56.07 56.22 55.7 55.7 55.7 07/05/2022 00:18:39 41.88 42.71 44.52 42.5 42.5 42.5 55.06 55.93 56.22 55.7 55.7 55.7 07/05/2022 00:18:40 44.11 43.49 44.52 42.5 42.5 42.5 56.03 56.05 56.22 55.7 55.7 55.7 07/05/2022 00:18:41 40.33 43.32 44.52 42.5 42.5 42.5 55.48 55.68 56.22 55.7 55.7 55.7 07/05/2022 00:18:42 43.33 42.88 44.52 42.5 42.5 42.5 55.34 55.66 56.22 55.7 55.7 55.7 07/05/2022 00:18:43 42.81 43.28 44.52 42.5 42.5 42.5 55.31 55.44 56.22 55.7 55.7 55.7 07/05/2022 00:18:44 42.29 43.37 43.84 42.5 42.5 42.5 56.41 56.18 56.22 55.7 55.7 55.7 07/05/2022 00:18:45 43.9 43.64 43.84 42.5 42.5 42.5 55.76 56.21 56.22 55.7 55.7 55.7 07/05/2022 00:18:46 41.58 43.54 43.84 42.5 42.5 42.5 55.47 56.03 56.22 55.7 55.7 55.7 07/05/2022 00:18:47 41.36 42.88 43.84 42.5 42.5 42.5 55.8 55.98 56.22 55.7 55.7 55.7 07/05/2022 00:18:48 42.83 43.31 43.84 42.5 42.5 42.5 56.03 56.12 56.22 55.7 55.7 55.7 07/05/2022 00:18:49 43.71 43.3 43.84 42.5 42.5 42.5 55.64 55.91 56.22 55.7 55.7 55.7 07/05/2022 00:18:50 40.54 43.29 43.84 42.5 42.5 42.5 55.82 56.02 56.21 55.7 55.7 55.7 07/05/2022 00:18:51 41.51 42.22 43.84 42.5 42.5 42.5 55.24 55.93 56.21 55.7 55.7 55.7 07/05/2022 00:18:52 42.86 42.93 43.84 42.5 42.5 42.5 55.84 55.85 56.21 55.7 55.7 55.7 07/05/2022 00:18:53 41.91 42.56 43.84 42.5 42.5 42.5 55.75 55.92 56.21 55.7 55.7 55.7 07/05/2022 00:18:54 42.83 42.8 43.84 42.5 42.5 42.5 55.31 55.82 56.21 55.7 55.7 55.7 07/05/2022 00:18:55 43.15 43.37 43.84 42.5 42.5 42.5 56.11 56.06 56.21 55.7 55.7 55.7 07/05/2022 00:18:56 43.04 43.97 43.97 42.5 42.5 42.5 55.81 56.31 56.31 55.7 55.7 55.7 07/05/2022 00:18:57 41.54 43.15 43.97 42.5 42.5 42.5 55.56 55.88 56.31 55.7 55.7 55.7 07/05/2022 00:18:58 42.13 42.54 43.97 42.5 42.5 42.5 56.04 56.08 56.31 55.7 55.7 55.7 07/05/2022 00:18:59 40.56 42.63 43.97 42.5 42.5 42.5 55.85 56.04 56.31 55.7 55.7 55.7 07/05/2022 00:19:00 42.69 42.36 43.97 42.5 42.5 42.5 55.45 55.91 56.31 55.7 55.7 55.7 07/05/2022 00:19:01 41.97 43.02 43.97 42.5 42.5 42.5 55.45 55.66 56.31 55.7 55.7 55.7 07/05/2022 00:19:02 42.46 42.8 43.97 42.5 42.5 42.5 55.61 55.78 56.31 55.7 55.7 55.7 07/05/2022 00:19:03 40.75 42.16 43.97 42.5 42.5 42.5 55.3 55.78 56.31 55.7 55.7 55.7 07/05/2022 00:19:04 42.77 42.71 43.97 42.5 42.5 42.5 56.47 56.2 56.31 55.7 55.7 55.7 07/05/2022 00:19:05 42.76 43.23 43.97 42.5 42.5 42.5 55.85 56.25 56.31 55.7 55.7 55.7 07/05/2022 00:19:06 43.24 43.47 43.97 42.5 42.5 42.5 54.82 55.9 56.31 55.7 55.7 55.7 07/05/2022 00:19:07 42.76 43.43 43.97 42.5 42.5 42.5 55.74 55.69 56.31 55.7 55.7 55.7 07/05/2022 00:19:08 41.93 42.99 43.97 42.5 42.5 42.5 55.65 55.89 56.31 55.7 55.7 55.7 07/05/2022 00:19:09 42.39 42.86 43.97 42.5 42.5 42.5 55.54 55.82 56.31 55.7 55.7 55.7 07/05/2022 00:19:10 42.57 42.84 43.97 42.5 42.5 42.5 55.47 55.59 56.31 55.7 55.7 55.7 07/05/2022 00:19:11 42.73 43.04 43.97 42.5 42.5 42.5 55.18 55.57 56.31 55.7 55.7 55.7 07/05/2022 00:19:12 41.92 42.91 43.97 42.5 42.5 42.5 55.61 55.75 56.31 55.7 55.7 55.7 07/05/2022 00:19:13 42.84 43 43.97 42.5 42.5 42.5 55.9 55.9 56.31 55.7 55.7 55.7 07/05/2022 00:19:14 41.22 43.01 43.97 42.4 42.5 42.5 55.17 55.86 56.31 55.7 55.7 55.7 07/05/2022 00:19:15 42.26 43.07 43.97 42.5 42.5 42.5 55.59 55.62 56.31 55.7 55.7 55.7 07/05/2022 00:19:16 43.6 43.4 43.97 42.5 42.5 42.5 55.9 55.87 56.31 55.7 55.7 55.7 07/05/2022 00:19:17 42.65 43.73 43.97 42.5 42.5 42.5 55.13 55.71 56.31 55.7 55.7 55.7 07/05/2022 00:19:18 43.02 43.24 43.97 42.5 42.5 42.5 55.6 55.55 56.31 55.7 55.7 55.7 07/05/2022 00:19:19 42.01 43.59 43.97 42.5 42.5 42.5 54.95 55.52 56.31 55.7 55.7 55.7 07/05/2022 00:19:20 43.49 43.63 43.97 42.5 42.5 42.5 55.48 55.59 56.31 55.7 55.7 55.7 07/05/2022 00:19:21 41.62 42.92 43.97 42.5 42.5 42.5 55.33 55.75 56.31 55.7 55.7 55.7 07/05/2022 00:19:22 35 42.31 43.97 42.5 42.5 42.5 55.54 55.6 56.31 55.7 55.7 55.7 07/05/2022 00:19:23 41.29 40.97 43.97 42.4 42.5 42.5 55.1 55.39 56.31 55.7 55.7 55.7 07/05/2022 00:19:24 42.25 42.18 43.97 42.4 42.5 42.5 55.84 55.74 56.31 55.7 55.7 55.7 07/05/2022 00:19:25 44.03 43.38 43.97 42.5 42.5 42.5 55.83 55.98 56.31 55.7 55.7 55.7 07/05/2022 00:19:26 43.57 43.84 43.84 42.5 42.5 42.5 55.64 55.84 56.25 55.7 55.7 55.7 07/05/2022 00:19:27 44 44.24 44.24 42.5 42.5 42.5 55.99 56 56.25 55.7 55.7 55.7 07/05/2022 00:19:28 42.91 43.83 44.24 42.5 42.5 42.5 55.74 56.04 56.25 55.7 55.7 55.7 07/05/2022 00:19:29 40.86 43.67 44.24 42.5 42.5 42.5 55.62 55.89 56.25 55.7 55.7 55.7 07/05/2022 00:19:30 42.04 42.43 44.24 42.5 42.5 42.5 55.5 55.68 56.25 55.7 55.7 55.7 07/05/2022 00:19:31 43.54 43.31 44.24 42.5 42.5 42.5 55.84 55.99 56.25 55.7 55.7 55.7 07/05/2022 00:19:32 41.48 43.12 44.24 42.5 42.5 42.5 56.09 56.05 56.25 55.7 55.7 55.7 07/05/2022 00:19:33 42.22 42.76 44.24 42.5 42.5 42.5 54.98 56.08 56.25 55.7 55.7 55.7 07/05/2022 00:19:34 42.59 42.86 44.24 42.5 42.5 42.5 55.79 55.82 56.25 55.7 55.7 55.7 07/05/2022 00:19:35 42.24 42.92 44.24 42.5 42.5 42.5 55.68 55.85 56.08 55.7 55.7 55.7 07/05/2022 00:19:36 41.76 42.64 44.24 42.5 42.5 42.5 55.48 55.72 56.08 55.7 55.7 55.7 07/05/2022 00:19:37 42.52 42.64 44.24 42.5 42.5 42.5 55.51 55.63 56.08 55.7 55.7 55.7 07/05/2022 00:19:38 43.81 43.7 44.24 42.5 42.5 42.5 56.11 56.08 56.08 55.7 55.7 55.7 07/05/2022 00:19:39 41.94 43.58 44.24 42.5 42.5 42.5 55.2 55.99 56.08 55.7 55.7 55.7 07/05/2022 00:19:40 41.72 43.16 44.24 42.5 42.5 42.5 55.44 55.72 56.08 55.7 55.7 55.7 07/05/2022 00:19:41 43.32 43.05 44.24 42.5 42.5 42.5 55.74 55.73 56.08 55.7 55.7 55.7 07/05/2022 00:19:42 41.67 42.78 44.24 42.5 42.5 42.5 55.85 56.01 56.08 55.7 55.7 55.7 07/05/2022 00:19:43 41.23 42.61 44.24 42.5 42.5 42.5 55.41 56.02 56.08 55.7 55.7 55.7 07/05/2022 00:19:44 43.29 43.07 44.24 42.5 42.5 42.5 55.94 55.92 56.08 55.7 55.7 55.7 07/05/2022 00:19:45 43.62 43.73 44.24 42.5 42.5 42.5 56.02 56.2 56.2 55.7 55.7 55.7 07/05/2022 00:19:46 41.73 43.8 44.24 42.5 42.5 42.5 55.08 55.87 56.2 55.7 55.7 55.7 07/05/2022 00:19:47 42.27 42.97 44.24 42.5 42.5 42.5 56.45 56.12 56.2 55.7 55.7 55.7 07/05/2022 00:19:48 43.03 43.13 44.24 42.5 42.5 42.5 55.16 56.09 56.2 55.7 55.7 55.7 07/05/2022 00:19:49 41.94 43.04 44.24 42.5 42.5 42.5 55.37 55.71 56.2 55.7 55.7 55.7 07/05/2022 00:19:50 43.43 43.53 44.24 42.5 42.5 42.5 55.61 55.92 56.2 55.7 55.7 55.7 07/05/2022 00:19:51 42.25 42.95 44.24 42.5 42.5 42.5 55.5 55.78 56.2 55.7 55.7 55.7 07/05/2022 00:19:52 44.2 44.03 44.24 42.5 42.5 42.5 55.55 55.75 56.2 55.7 55.7 55.7 07/05/2022 00:19:53 42.53 43.81 44.24 42.5 42.5 42.5 55.53 55.63 56.2 55.7 55.7 55.7 07/05/2022 00:19:54 41.86 43.14 44.24 42.5 42.5 42.5 55.53 55.7 56.2 55.7 55.7 55.7 07/05/2022 00:19:55 42.24 42.99 44.24 42.5 42.5 42.5 55.09 55.74 56.2 55.7 55.7 55.7 07/05/2022 00:19:56 44.27 43.95 44.24 42.5 42.5 42.5 55.7 55.67 56.2 55.7 55.7 55.7 07/05/2022 00:19:57 43.39 44.24 44.24 42.5 42.5 42.5 55.85 55.87 56.2 55.7 55.7 55.7 07/05/2022 00:19:58 40.74 43.65 44.24 42.5 42.5 42.5 56.19 56.15 56.2 55.7 55.7 55.7 07/05/2022 00:19:59 41.82 42.79 44.24 42.5 42.5 42.5 55.56 56.06 56.2 55.7 55.7 55.7 07/05/2022 00:20:00 43.17 43.42 44.24 42.5 42.5 42.5 56.12 56.12 56.2 55.7 55.7 55.7 07/05/2022 00:20:01 41.86 42.86 44.24 42.5 42.5 42.5 55.95 56.05 56.2 55.7 55.7 55.7 07/05/2022 00:20:02 41.84 42.77 44.24 42.5 42.5 42.5 55.81 56.14 56.2 55.7 55.7 55.7 07/05/2022 00:20:03 42.63 42.61 44.24 42.4 42.5 42.5 55.66 55.96 56.2 55.7 55.7 55.7 07/05/2022 00:20:04 41.93 42.86 44.24 42.5 42.5 42.5 55.72 55.83 56.2 55.7 55.7 55.7 07/05/2022 00:20:05 40.7 42.43 44.24 42.4 42.5 42.5 55.26 55.79 56.2 55.7 55.7 55.7 07/05/2022 00:20:06 42.99 43 44.24 42.4 42.5 42.5 56.43 56.18 56.2 55.7 55.7 55.7 07/05/2022 00:20:07 39.09 42.42 44.24 42.4 42.5 42.5 55.81 56.15 56.2 55.7 55.7 55.7 07/05/2022 00:20:08 42.14 42.23 44.24 42.4 42.5 42.5 55.39 55.96 56.2 55.7 55.7 55.7 07/05/2022 00:20:09 41.2 42.16 44.24 42.4 42.5 42.5 56.56 56.51 56.51 55.7 55.7 55.7 07/05/2022 00:20:10 43.22 42.63 44.24 42.4 42.5 42.5 55.3 56.14 56.51 55.7 55.7 55.7 07/05/2022 00:20:11 42.85 43.28 44.24 42.4 42.5 42.5 55.6 55.67 56.51 55.7 55.7 55.7 07/05/2022 00:20:12 42.45 42.82 44.24 42.4 42.5 42.5 55.8 56.01 56.51 55.7 55.7 55.7 07/05/2022 00:20:13 41.59 42.91 44.24 42.4 42.5 42.5 56.17 56.1 56.51 55.7 55.7 55.7 07/05/2022 00:20:14 41.33 42.69 44.24 42.4 42.5 42.5 55.36 56 56.51 55.7 55.7 55.7 07/05/2022 00:20:15 42.07 42.21 44.24 42.4 42.5 42.5 55.57 55.9 56.51 55.7 55.7 55.7 07/05/2022 00:20:16 42.8 43 44.24 42.4 42.5 42.5 55.48 55.89 56.51 55.7 55.7 55.7 07/05/2022 00:20:17 42.19 42.69 44.24 42.4 42.5 42.5 55.8 55.84 56.51 55.7 55.7 55.7 07/05/2022 00:20:18 42.28 43.5 44.24 42.4 42.5 42.5 55.52 55.79 56.51 55.7 55.7 55.7 07/05/2022 00:20:19 39.79 42.11 44.24 42.4 42.5 42.5 54.86 55.66 56.51 55.7 55.7 55.7 07/05/2022 00:20:20 41.53 42.24 44.24 42.4 42.5 42.5 55.72 55.63 56.51 55.7 55.7 55.7 07/05/2022 00:20:21 42.92 42.79 44.24 42.4 42.5 42.5 55.09 55.6 56.51 55.7 55.7 55.7 07/05/2022 00:20:22 41.67 43.08 44.24 42.4 42.5 42.5 55.74 55.81 56.51 55.7 55.7 55.7 07/05/2022 00:20:23 42.24 42.93 44.24 42.4 42.5 42.5 55.78 55.97 56.51 55.7 55.7 55.7 07/05/2022 00:20:24 40.75 42.44 44.24 42.4 42.5 42.5 54.95 55.74 56.51 55.7 55.7 55.7 07/05/2022 00:20:25 42.13 42.23 44.24 42.4 42.5 42.5 55.49 55.58 56.51 55.7 55.7 55.7 07/05/2022 00:20:26 41.3 42.06 44.24 42.4 42.5 42.5 55.29 55.44 56.51 55.7 55.7 55.7 07/05/2022 00:20:27 41.4 42.31 43.65 42.4 42.5 42.5 55.5 55.61 56.51 55.6 55.7 55.7 07/05/2022 00:20:28 43.06 43.15 43.5 42.4 42.5 42.5 56.12 56.06 56.51 55.6 55.7 55.7 07/05/2022 00:20:29 42.97 43.2 43.5 42.4 42.5 42.5 55.66 56.06 56.51 55.6 55.7 55.7 07/05/2022 00:20:30 42.19 43.21 43.5 42.4 42.5 42.5 55.94 56.12 56.51 55.6 55.7 55.7 07/05/2022 00:20:31 40.14 42.66 43.5 42.4 42.5 42.5 55.22 55.85 56.51 55.6 55.7 55.7 07/05/2022 00:20:32 43.85 43.43 43.5 42.4 42.5 42.5 56.11 55.96 56.51 55.7 55.7 55.7 07/05/2022 00:20:33 42.84 43.49 43.5 42.4 42.5 42.5 56.51 56.53 56.53 55.7 55.7 55.7 07/05/2022 00:20:34 42.58 43.55 43.55 42.4 42.5 42.5 55.68 56.37 56.53 55.7 55.7 55.7 07/05/2022 00:20:35 42.9 43.22 43.55 42.4 42.5 42.5 55.49 55.91 56.53 55.7 55.7 55.7 07/05/2022 00:20:36 42.32 43.34 43.55 42.4 42.5 42.5 55.86 55.95 56.53 55.7 55.7 55.7 07/05/2022 00:20:37 44.66 44.38 44.38 42.4 42.5 42.5 56.3 56.17 56.53 55.7 55.7 55.7 07/05/2022 00:20:38 42.05 44.05 44.38 42.4 42.5 42.5 55.62 56.15 56.53 55.7 55.7 55.7 07/05/2022 00:20:39 43.66 43.6 44.38 42.4 42.5 42.5 55.95 56.33 56.53 55.7 55.7 55.7 07/05/2022 00:20:40 40.77 43.61 44.38 42.4 42.5 42.5 55.57 55.8 56.53 55.7 55.7 55.7 07/05/2022 00:20:41 42.51 43.02 44.38 42.4 42.5 42.5 55 55.82 56.53 55.7 55.7 55.7 07/05/2022 00:20:42 43.21 43.22 44.38 42.4 42.5 42.5 56.02 55.92 56.53 55.7 55.7 55.7 07/05/2022 00:20:43 42.58 43.3 44.38 42.4 42.5 42.5 54.75 55.81 56.53 55.7 55.7 55.7 07/05/2022 00:20:44 43.33 43.54 44.38 42.4 42.5 42.5 56.45 56.14 56.53 55.7 55.7 55.7 07/05/2022 00:20:45 43.44 43.73 44.38 42.4 42.5 42.5 55.4 56.02 56.53 55.7 55.7 55.7 07/05/2022 00:20:46 43.06 43.69 44.38 42.4 42.5 42.5 56.01 55.97 56.53 55.7 55.7 55.7 07/05/2022 00:20:47 41.66 43.65 44.38 42.4 42.5 42.5 55.92 56.06 56.53 55.7 55.7 55.7 07/05/2022 00:20:48 42.9 42.91 44.38 42.4 42.5 42.5 55.09 55.95 56.53 55.7 55.7 55.7 07/05/2022 00:20:49 41.12 43.06 44.38 42.4 42.5 42.5 55.76 55.72 56.53 55.7 55.7 55.7 07/05/2022 00:20:50 42.97 42.7 44.38 42.4 42.5 42.5 55.62 55.84 56.53 55.7 55.7 55.7 07/05/2022 00:20:51 43.15 43.29 44.38 42.4 42.5 42.5 56.01 55.97 56.53 55.7 55.7 55.7 07/05/2022 00:20:52 42.76 43.38 44.38 42.4 42.5 42.5 55.57 55.94 56.53 55.7 55.7 55.7 07/05/2022 00:20:53 42.35 43.49 44.38 42.4 42.5 42.5 55.2 55.68 56.53 55.7 55.7 55.7 07/05/2022 00:20:54 42.68 42.83 44.38 42.4 42.5 42.5 56.16 55.94 56.53 55.7 55.7 55.7 07/05/2022 00:20:55 42.1 42.96 44.38 42.4 42.5 42.5 55.97 56.1 56.53 55.7 55.7 55.7 07/05/2022 00:20:56 42.3 42.86 44.38 42.4 42.5 42.5 55.89 56.04 56.53 55.7 55.7 55.7 07/05/2022 00:20:57 42.72 43.03 44.38 42.4 42.5 42.5 55.77 56.15 56.53 55.7 55.7 55.7 07/05/2022 00:20:58 43.88 43.79 44.38 42.4 42.5 42.5 55.28 55.97 56.53 55.7 55.7 55.7 07/05/2022 00:20:59 43.41 44.07 44.38 42.4 42.5 42.5 55.3 55.53 56.53 55.7 55.7 55.7 07/05/2022 00:21:00 42.54 43.84 44.38 42.4 42.5 42.5 55.7 55.69 56.53 55.7 55.7 55.7 07/05/2022 00:21:01 42.99 43.38 44.38 42.4 42.5 42.5 55.91 55.95 56.53 55.6 55.7 55.7 07/05/2022 00:21:02 42.18 42.99 44.38 42.4 42.5 42.5 56.02 56.17 56.53 55.6 55.7 55.7 07/05/2022 00:21:03 42.32 42.89 44.38 42.4 42.5 42.5 55.5 56.09 56.37 55.6 55.7 55.7 07/05/2022 00:21:04 42.92 43.07 44.38 42.4 42.5 42.5 55.91 55.99 56.33 55.6 55.7 55.7 07/05/2022 00:21:05 42.62 43.15 44.38 42.4 42.5 42.5 55.52 55.88 56.33 55.7 55.7 55.7 07/05/2022 00:21:06 42.33 43.4 44.38 42.4 42.5 42.5 55.93 55.97 56.33 55.6 55.7 55.7 07/05/2022 00:21:07 43.47 43.22 44.07 42.4 42.5 42.5 55.48 55.89 56.33 55.6 55.7 55.7 07/05/2022 00:21:08 41.8 43.28 44.07 42.5 42.5 42.5 55.47 55.6 56.33 55.6 55.7 55.7 07/05/2022 00:21:09 41.91 42.54 44.07 42.5 42.5 42.5 55.42 55.87 56.17 55.6 55.7 55.7 07/05/2022 00:21:10 40.97 42.72 44.07 42.4 42.5 42.5 55.66 55.8 56.17 55.6 55.7 55.7 07/05/2022 00:21:11 43.28 43.13 44.07 42.4 42.5 42.5 55.65 55.84 56.17 55.6 55.7 55.7 07/05/2022 00:21:12 40.74 42.53 44.07 42.4 42.5 42.5 55.14 55.55 56.17 55.6 55.7 55.7 07/05/2022 00:21:13 44.41 43.73 44.07 42.5 42.5 42.5 56.1 55.9 56.17 55.6 55.7 55.7 07/05/2022 00:21:14 44.19 44.01 44.07 42.5 42.5 42.5 55.49 55.91 56.17 55.6 55.7 55.7 07/05/2022 00:21:15 42.32 43.89 44.07 42.5 42.5 42.5 55.08 55.74 56.17 55.6 55.7 55.7 07/05/2022 00:21:16 42.16 43.16 44.07 42.5 42.5 42.5 55.71 55.67 56.17 55.6 55.7 55.7 07/05/2022 00:21:17 40.79 42.74 44.07 42.4 42.5 42.5 56.13 56.19 56.19 55.6 55.7 55.7 07/05/2022 00:21:18 43.51 43.46 44.07 42.5 42.5 42.5 55.97 56.09 56.19 55.6 55.7 55.7 07/05/2022 00:21:19 40.63 42.91 44.07 42.4 42.5 42.5 55.44 56.05 56.19 55.6 55.7 55.7 07/05/2022 00:21:20 42.74 42.6 44.07 42.4 42.5 42.5 55.66 55.82 56.19 55.6 55.7 55.7 07/05/2022 00:21:21 42.64 43.16 44.07 42.4 42.5 42.5 55.94 56.11 56.19 55.6 55.7 55.7 07/05/2022 00:21:22 42.11 43.16 44.07 42.4 42.5 42.5 55.38 55.86 56.19 55.6 55.7 55.7 07/05/2022 00:21:23 41.19 42.71 44.07 42.4 42.5 42.5 55.25 55.66 56.19 55.6 55.7 55.7 07/05/2022 00:21:24 41.75 41.97 44.07 42.4 42.5 42.5 55.65 55.8 56.19 55.6 55.7 55.7 07/05/2022 00:21:25 42.5 42.59 44.07 42.4 42.5 42.5 55.64 55.87 56.19 55.6 55.7 55.7 07/05/2022 00:21:26 42.73 42.97 44.07 42.4 42.5 42.5 56.16 56.09 56.19 55.6 55.7 55.7 07/05/2022 00:21:27 43.2 43.36 44.07 42.4 42.5 42.5 55.71 56.17 56.19 55.6 55.7 55.7 07/05/2022 00:21:28 40.49 43.01 44.07 42.4 42.5 42.5 55.5 55.84 56.19 55.6 55.7 55.7 07/05/2022 00:21:29 43.16 42.85 44.01 42.4 42.5 42.5 55.76 55.98 56.19 55.6 55.7 55.7 07/05/2022 00:21:30 43.29 43.36 44.01 42.4 42.5 42.5 55.46 55.75 56.19 55.6 55.7 55.7 07/05/2022 00:21:31 43.87 44.09 44.09 42.4 42.5 42.5 55.58 55.81 56.19 55.6 55.7 55.7 07/05/2022 00:21:32 41.83 43.63 44.09 42.4 42.5 42.5 55.37 55.59 56.19 55.6 55.7 55.7 07/05/2022 00:21:33 41.84 43.1 44.09 42.4 42.5 42.5 55 55.49 56.19 55.6 55.7 55.7 07/05/2022 00:21:34 43.87 43.92 44.09 42.5 42.5 42.5 55.6 55.71 56.19 55.6 55.7 55.7 07/05/2022 00:21:35 41.81 43.7 44.09 42.4 42.5 42.5 55.5 55.77 56.19 55.6 55.7 55.7 07/05/2022 00:21:36 43.37 43.71 44.09 42.5 42.5 42.5 55.67 55.76 56.19 55.6 55.7 55.7 07/05/2022 00:21:37 42.55 43.15 44.09 42.5 42.5 42.5 55.58 55.91 56.19 55.6 55.7 55.7 07/05/2022 00:21:38 43.63 43.73 44.09 42.5 42.5 42.5 55.24 55.72 56.19 55.6 55.7 55.7 07/05/2022 00:21:39 42.46 43.85 44.09 42.5 42.5 42.5 55.49 55.49 56.19 55.6 55.7 55.7 07/05/2022 00:21:40 39.97 42.96 44.09 42.5 42.5 42.5 55.43 55.58 56.19 55.6 55.7 55.7 07/05/2022 00:21:41 43.06 42.78 44.09 42.5 42.5 42.5 55.62 55.66 56.19 55.6 55.7 55.7 07/05/2022 00:21:42 40.39 42.81 44.09 42.5 42.5 42.5 55.45 55.81 56.19 55.6 55.7 55.7 07/05/2022 00:21:43 41.79 42.05 44.09 42.5 42.5 42.5 55.19 55.68 56.19 55.6 55.7 55.7 07/05/2022 00:21:44 41.75 42.64 44.09 42.5 42.5 42.5 55.68 55.65 56.19 55.6 55.7 55.7 07/05/2022 00:21:45 43.09 43.26 44.09 42.5 42.5 42.5 55.13 55.58 56.19 55.6 55.7 55.7 07/05/2022 00:21:46 43.2 43.28 44.09 42.5 42.5 42.5 56.54 56.15 56.19 55.6 55.7 55.7 07/05/2022 00:21:47 40.31 42.88 44.09 42.5 42.5 42.5 55.75 56.1 56.17 55.6 55.7 55.7 07/05/2022 00:21:48 41.15 41.84 44.09 42.4 42.5 42.5 55.08 56.01 56.17 55.6 55.7 55.7 07/05/2022 00:21:49 43.13 42.93 44.09 42.5 42.5 42.5 55.44 55.55 56.17 55.6 55.7 55.7 07/05/2022 00:21:50 40.73 43.04 44.09 42.4 42.5 42.5 55.63 55.94 56.17 55.6 55.7 55.7 07/05/2022 00:21:51 42.23 42.57 44.09 42.4 42.5 42.5 55.2 55.51 56.17 55.6 55.7 55.7 07/05/2022 00:21:52 38.88 42.75 44.09 42.4 42.5 42.5 55.74 55.64 56.17 55.6 55.7 55.7 07/05/2022 00:21:53 41.59 41.61 44.09 42.4 42.5 42.5 55.31 55.61 56.17 55.6 55.7 55.7 07/05/2022 00:21:54 44.41 43.68 44.09 42.4 42.5 42.5 56 56.14 56.17 55.6 55.7 55.7 07/05/2022 00:21:55 41.56 43.23 44.09 42.4 42.5 42.5 56.07 56.01 56.17 55.6 55.7 55.7 07/05/2022 00:21:56 42.65 42.9 44.09 42.4 42.5 42.5 54.94 55.95 56.17 55.6 55.7 55.7 07/05/2022 00:21:57 43.14 43.29 44.09 42.4 42.5 42.5 55.89 55.86 56.15 55.6 55.7 55.7 07/05/2022 00:21:58 43.11 43.53 44.09 42.4 42.5 42.5 55.14 55.69 56.15 55.6 55.7 55.7 07/05/2022 00:21:59 43.03 43.64 44.09 42.4 42.5 42.5 55.29 55.48 56.15 55.6 55.7 55.7 07/05/2022 00:22:00 42.86 43.57 44.09 42.4 42.5 42.5 55.42 55.45 56.15 55.6 55.7 55.7 07/05/2022 00:22:01 41.77 42.93 43.92 42.4 42.5 42.5 55.5 55.69 56.15 55.6 55.7 55.7 07/05/2022 00:22:02 42.3 42.67 43.92 42.4 42.5 42.5 56.72 56.47 56.47 55.6 55.7 55.7 07/05/2022 00:22:03 41.61 42.76 43.92 42.4 42.5 42.5 55.69 56.27 56.47 55.6 55.7 55.7 07/05/2022 00:22:04 43.07 43.41 43.85 42.4 42.5 42.5 55.83 56.12 56.47 55.6 55.7 55.7 07/05/2022 00:22:05 40.81 42.61 43.85 42.4 42.5 42.5 55.84 56.1 56.47 55.6 55.7 55.7 07/05/2022 00:22:06 43.19 43.24 43.85 42.4 42.5 42.5 55.27 55.82 56.47 55.6 55.7 55.7 07/05/2022 00:22:07 43.26 43.37 43.85 42.4 42.5 42.5 56.3 56.17 56.47 55.6 55.7 55.7 07/05/2022 00:22:08 42.25 43.55 43.85 42.4 42.5 42.5 55.43 56.06 56.47 55.6 55.7 55.7 07/05/2022 00:22:09 41.55 42.8 43.68 42.4 42.5 42.5 55.61 55.78 56.47 55.6 55.7 55.7 07/05/2022 00:22:10 43.09 42.77 43.68 42.4 42.5 42.5 55.49 55.67 56.47 55.6 55.7 55.7 07/05/2022 00:22:11 42.81 43.26 43.68 42.4 42.5 42.5 55.36 55.5 56.47 55.6 55.7 55.7 07/05/2022 00:22:12 41.83 42.87 43.68 42.4 42.5 42.5 55.87 55.8 56.47 55.6 55.7 55.7 07/05/2022 00:22:13 42.38 42.81 43.68 42.4 42.5 42.5 55.86 55.98 56.47 55.6 55.7 55.7 07/05/2022 00:22:14 39.15 42.69 43.68 42.4 42.5 42.5 55.33 55.88 56.47 55.6 55.7 55.7 07/05/2022 00:22:15 43.19 42.82 43.68 42.4 42.5 42.5 54.8 55.56 56.47 55.6 55.7 55.7 07/05/2022 00:22:16 42.36 42.99 43.68 42.4 42.5 42.5 56.43 56.14 56.47 55.6 55.7 55.7 07/05/2022 00:22:17 40.42 42.47 43.68 42.4 42.5 42.5 55.7 56.29 56.47 55.6 55.7 55.7 07/05/2022 00:22:18 42.15 42.72 43.68 42.4 42.5 42.5 55.75 56.04 56.47 55.6 55.7 55.7 07/05/2022 00:22:19 41.89 42.8 43.68 42.4 42.5 42.5 55.89 56 56.47 55.6 55.7 55.7 07/05/2022 00:22:20 43.85 43.34 43.68 42.4 42.5 42.5 56.09 56.08 56.47 55.6 55.7 55.7 07/05/2022 00:22:21 40.93 43.07 43.68 42.4 42.5 42.5 55.19 56.07 56.47 55.6 55.7 55.7 07/05/2022 00:22:22 40.99 42.08 43.68 42.4 42.5 42.5 55.98 55.94 56.47 55.6 55.7 55.7 07/05/2022 00:22:23 42.65 42.35 43.68 42.4 42.5 42.5 56 56.04 56.47 55.6 55.7 55.7 07/05/2022 00:22:24 41.4 42.24 43.64 42.4 42.5 42.5 55 55.92 56.47 55.6 55.7 55.7 07/05/2022 00:22:25 42.59 43.08 43.64 42.4 42.5 42.5 55.47 55.56 56.47 55.6 55.7 55.7 07/05/2022 00:22:26 42.04 42.8 43.64 42.4 42.5 42.5 56.75 56.35 56.47 55.6 55.7 55.7 07/05/2022 00:22:27 43.13 43.2 43.64 42.4 42.5 42.5 56.13 56.41 56.47 55.6 55.7 55.7 07/05/2022 00:22:28 42.95 43.25 43.64 42.4 42.5 42.5 55.63 56.28 56.47 55.6 55.7 55.7 07/05/2022 00:22:29 42.5 43.21 43.57 42.4 42.5 42.5 56.03 56.17 56.47 55.6 55.7 55.7 07/05/2022 00:22:30 42.25 43.15 43.55 42.4 42.5 42.5 55.92 56.22 56.47 55.6 55.7 55.7 07/05/2022 00:22:31 42.95 42.94 43.55 42.4 42.5 42.5 55.84 56.14 56.47 55.6 55.7 55.7 07/05/2022 00:22:32 41.16 42.92 43.55 42.4 42.5 42.5 55.93 56.06 56.41 55.6 55.7 55.7 07/05/2022 00:22:33 42.75 42.74 43.55 42.4 42.5 42.5 56.94 56.75 56.75 55.6 55.7 55.7 07/05/2022 00:22:34 42.18 43 43.55 42.4 42.5 42.5 56.16 56.66 56.75 55.7 55.7 55.7 07/05/2022 00:22:35 44.25 44.01 44.01 42.4 42.5 42.5 55.72 56.41 56.75 55.7 55.7 55.7 07/05/2022 00:22:36 41.01 43.89 44.01 42.4 42.5 42.5 56.37 56.44 56.75 55.7 55.7 55.7 07/05/2022 00:22:37 42.76 43.18 44.01 42.4 42.5 42.5 56.42 56.52 56.75 55.7 55.7 55.7 07/05/2022 00:22:38 42.02 42.76 44.01 42.4 42.5 42.5 55.58 56.46 56.75 55.7 55.7 55.7 07/05/2022 00:22:39 42.95 43.31 44.01 42.4 42.5 42.5 55.68 56.07 56.75 55.7 55.7 55.7 07/05/2022 00:22:40 41.64 43.06 44.01 42.4 42.5 42.5 56.28 56.22 56.75 55.7 55.7 55.7 07/05/2022 00:22:41 42.85 42.96 44.01 42.4 42.5 42.5 56.56 56.53 56.75 55.7 55.7 55.7 07/05/2022 00:22:42 42.44 43.14 44.01 42.4 42.5 42.5 56.86 56.95 56.95 55.7 55.7 55.7 07/05/2022 00:22:43 41.48 42.8 44.01 42.4 42.5 42.5 58.37 57.98 57.98 55.7 55.7 55.7 07/05/2022 00:22:44 41.49 42.32 44.01 42.4 42.5 42.5 57.59 58.13 58.13 55.7 55.7 55.7 07/05/2022 00:22:45 43.75 43.43 44.01 42.4 42.5 42.5 57.43 57.79 58.13 55.7 55.7 55.7 07/05/2022 00:22:46 42.79 43.78 44.01 42.4 42.5 42.5 56.29 57.63 58.13 55.7 55.7 55.7 07/05/2022 00:22:47 42.67 43.5 44.01 42.4 42.5 42.5 55.65 56.86 58.13 55.7 55.7 55.7 07/05/2022 00:22:48 42.25 43.16 44.01 42.4 42.5 42.5 55.92 56.38 58.13 55.7 55.7 55.7 07/05/2022 00:22:49 43.73 43.4 44.01 42.4 42.5 42.5 55.66 56.14 58.13 55.7 55.7 55.7 07/05/2022 00:22:50 41.94 43.78 44.01 42.4 42.5 42.5 55.35 55.92 58.13 55.7 55.7 55.7 07/05/2022 00:22:51 41.79 42.97 44.01 42.4 42.5 42.5 55.7 55.76 58.13 55.7 55.7 55.7 07/05/2022 00:22:52 43.09 43.07 44.01 42.4 42.5 42.5 56.81 56.42 58.13 55.7 55.7 55.7 07/05/2022 00:22:53 43.15 43.21 44.01 42.4 42.5 42.5 55.49 56.42 58.13 55.7 55.7 55.7 07/05/2022 00:22:54 42.67 43.52 44.01 42.4 42.5 42.5 55.49 55.77 58.13 55.7 55.7 55.7 07/05/2022 00:22:55 44.74 44.28 44.28 42.4 42.5 42.5 56.59 56.24 58.13 55.7 55.7 55.7 07/05/2022 00:22:56 43.61 44.24 44.28 42.4 42.5 42.5 56.25 56.43 58.13 55.7 55.7 55.7 07/05/2022 00:22:57 42.89 44.46 44.46 42.4 42.5 42.5 56.75 56.72 58.13 55.7 55.7 55.7 07/05/2022 00:22:58 41.4 43.32 44.46 42.4 42.5 42.5 55.39 56.66 58.13 55.7 55.7 55.7 07/05/2022 00:22:59 44.3 43.78 44.46 42.5 42.5 42.5 55.8 56 58.13 55.7 55.7 55.7 07/05/2022 00:23:00 43.03 44.34 44.46 42.5 42.5 42.5 56.2 56.28 58.13 55.7 55.7 55.7 07/05/2022 00:23:01 41.22 43.37 44.46 42.5 42.5 42.5 56.23 56.56 58.13 55.7 55.7 55.7 07/05/2022 00:23:02 42.86 43.29 44.46 42.5 42.5 42.5 56.12 56.47 58.13 55.7 55.7 55.7 07/05/2022 00:23:03 42.83 43.19 44.46 42.5 42.5 42.5 55.64 56.12 58.13 55.7 55.7 55.7 07/05/2022 00:23:04 43.77 43.63 44.46 42.5 42.5 42.5 55.39 55.92 58.13 55.7 55.7 55.7 07/05/2022 00:23:05 43.4 43.69 44.46 42.5 42.5 42.5 55.4 55.58 58.13 55.7 55.7 55.7 07/05/2022 00:23:06 43.55 43.84 44.46 42.5 42.5 42.5 56.11 56.02 58.13 55.7 55.7 55.7 07/05/2022 00:23:07 44 44.34 44.46 42.5 42.5 42.5 56.04 56.02 58.13 55.7 55.7 55.7 07/05/2022 00:23:08 43.13 44.01 44.46 42.5 42.5 42.5 55.85 56.14 58.13 55.7 55.7 55.7 07/05/2022 00:23:09 42.13 43.52 44.46 42.5 42.5 42.5 56.01 56.21 58.13 55.7 55.7 55.7 07/05/2022 00:23:10 42.21 43.21 44.46 42.5 42.5 42.5 55.28 56.1 58.13 55.7 55.7 55.7 07/05/2022 00:23:11 42.54 43.48 44.46 42.5 42.5 42.5 56.25 56.18 58.13 55.7 55.7 55.7 07/05/2022 00:23:12 43.64 43.47 44.46 42.5 42.5 42.5 55.81 56.01 58.13 55.7 55.7 55.7 07/05/2022 00:23:13 43.09 43.69 44.46 42.5 42.5 42.5 56.68 56.58 58.13 55.7 55.7 55.7 07/05/2022 00:23:14 41.48 43.43 44.46 42.5 42.5 42.5 56.32 56.73 57.79 55.7 55.7 55.7 07/05/2022 00:23:15 41.25 42.58 44.46 42.5 42.5 42.5 56.53 56.6 57.63 55.7 55.7 55.7 07/05/2022 00:23:16 44.21 43.53 44.46 42.5 42.5 42.5 55.93 56.53 56.86 55.7 55.7 55.7 07/05/2022 00:23:17 43.52 43.76 44.46 42.5 42.5 42.5 56.43 56.45 56.73 55.7 55.7 55.7 07/05/2022 00:23:18 43.56 44.32 44.46 42.5 42.5 42.5 56.54 56.63 56.73 55.8 55.7 55.7 07/05/2022 00:23:19 42.13 44.01 44.46 42.5 42.5 42.5 55.47 56.55 56.73 55.7 55.7 55.7 07/05/2022 00:23:20 42.83 43.58 44.46 42.5 42.5 42.5 55.75 55.89 56.73 55.8 55.7 55.7 07/05/2022 00:23:21 43.41 43.57 44.46 42.5 42.5 42.5 55.49 55.85 56.73 55.7 55.7 55.7 07/05/2022 00:23:22 43.01 43.71 44.46 42.5 42.5 42.5 55.73 55.77 56.73 55.8 55.7 55.7 07/05/2022 00:23:23 40.58 42.85 44.46 42.5 42.5 42.5 56.45 56.47 56.73 55.8 55.7 55.7 07/05/2022 00:23:24 43 42.68 44.46 42.5 42.5 42.5 55.64 56.15 56.73 55.8 55.7 55.7 07/05/2022 00:23:25 42.12 42.81 44.46 42.5 42.5 42.5 56.42 56.29 56.73 55.8 55.7 55.7 07/05/2022 00:23:26 41.45 42.76 44.46 42.5 42.5 42.5 55.61 56.36 56.73 55.8 55.7 55.7 07/05/2022 00:23:27 42.62 42.75 44.34 42.5 42.5 42.5 55.41 55.93 56.73 55.8 55.7 55.7 07/05/2022 00:23:28 42.38 42.93 44.34 42.5 42.5 42.5 55.96 56.02 56.73 55.8 55.7 55.7 07/05/2022 00:23:29 43 43.39 44.34 42.5 42.5 42.5 55.51 55.87 56.73 55.8 55.7 55.7 07/05/2022 00:23:30 41.47 43.22 44.34 42.5 42.5 42.5 55.71 55.82 56.73 55.8 55.7 55.7 07/05/2022 00:23:31 43 43.19 44.34 42.5 42.5 42.5 55.42 56.01 56.73 55.8 55.7 55.7 07/05/2022 00:23:32 43.13 43.16 44.34 42.5 42.5 42.5 55.96 56 56.73 55.8 55.7 55.7 07/05/2022 00:23:33 43.51 43.54 44.34 42.5 42.5 42.5 55.88 55.99 56.73 55.8 55.7 55.7 07/05/2022 00:23:34 44.23 44.43 44.43 42.5 42.5 42.5 56.89 56.67 56.73 55.8 55.7 55.7 07/05/2022 00:23:35 42.57 43.79 44.43 42.5 42.5 42.5 56.41 56.59 56.73 55.8 55.7 55.7 07/05/2022 00:23:36 42.46 43.19 44.43 42.5 42.5 42.5 56.28 56.71 56.73 55.8 55.7 55.7 07/05/2022 00:23:37 41.66 43.01 44.43 42.5 42.5 42.5 55.98 56.53 56.73 55.8 55.7 55.7 07/05/2022 00:23:38 42.1 42.92 44.43 42.5 42.5 42.5 56.48 56.4 56.73 55.8 55.7 55.7 07/05/2022 00:23:39 43.66 43.29 44.43 42.5 42.5 42.5 55.94 56.67 56.73 55.8 55.7 55.7 07/05/2022 00:23:40 43.49 43.68 44.43 42.5 42.5 42.5 55.59 56.11 56.73 55.8 55.7 55.7 07/05/2022 00:23:41 44.19 44.31 44.43 42.5 42.5 42.5 55.55 55.97 56.73 55.8 55.7 55.7 07/05/2022 00:23:42 43.29 43.89 44.43 42.5 42.5 42.5 56.35 56.1 56.73 55.8 55.7 55.7 07/05/2022 00:23:43 43.02 44.25 44.43 42.5 42.5 42.5 55.84 56.43 56.73 55.8 55.7 55.7 07/05/2022 00:23:44 40.94 43.58 44.43 42.5 42.5 42.5 55.68 55.92 56.71 55.8 55.7 55.7 07/05/2022 00:23:45 41.91 42.93 44.43 42.5 42.5 42.5 55.92 56.08 56.71 55.8 55.7 55.7 07/05/2022 00:23:46 42.57 42.66 44.43 42.5 42.5 42.5 56.03 56.06 56.71 55.8 55.7 55.7 07/05/2022 00:23:47 40.48 42.96 44.43 42.5 42.5 42.5 55.07 56.1 56.71 55.8 55.7 55.7 07/05/2022 00:23:48 41.63 42.06 44.43 42.5 42.5 42.5 55.76 55.75 56.71 55.8 55.7 55.7 07/05/2022 00:23:49 44.6 44.04 44.43 42.5 42.5 42.5 55.95 56.35 56.71 55.8 55.7 55.7 07/05/2022 00:23:50 43.48 43.96 44.43 42.5 42.5 42.5 55.27 55.73 56.71 55.8 55.7 55.7 07/05/2022 00:23:51 43.01 43.49 44.43 42.5 42.5 42.5 55.16 55.67 56.71 55.8 55.7 55.7 07/05/2022 00:23:52 41.91 43.76 44.43 42.5 42.5 42.5 55.31 55.55 56.71 55.8 55.7 55.7 07/05/2022 00:23:53 43.12 43.22 44.43 42.5 42.5 42.5 55.78 55.71 56.71 55.8 55.7 55.7 07/05/2022 00:23:54 40.49 42.93 44.43 42.5 42.5 42.5 55.93 55.98 56.71 55.8 55.7 55.7 07/05/2022 00:23:55 40.47 42.08 44.43 42.5 42.5 42.5 55.72 56.14 56.71 55.8 55.7 55.7 07/05/2022 00:23:56 42 42.07 44.43 42.5 42.5 42.5 55.64 55.83 56.71 55.8 55.7 55.7 07/05/2022 00:23:57 44.53 43.96 44.43 42.5 42.5 42.5 55.64 55.83 56.71 55.8 55.7 55.7 07/05/2022 00:23:58 42.58 44.02 44.43 42.5 42.5 42.5 56.92 56.58 56.71 55.8 55.7 55.7 07/05/2022 00:23:59 41.62 43.36 44.43 42.5 42.5 42.5 56.07 56.52 56.71 55.8 55.7 55.7 07/05/2022 00:24:00 42.4 43.21 44.43 42.5 42.5 42.5 55.9 56.21 56.71 55.8 55.7 55.7 07/05/2022 00:24:01 42.24 42.87 44.43 42.5 42.5 42.5 55.63 56.2 56.71 55.8 55.7 55.7 07/05/2022 00:24:02 42.28 42.53 44.43 42.5 42.5 42.5 55.5 55.74 56.71 55.8 55.7 55.7 07/05/2022 00:24:03 42.37 42.74 44.43 42.5 42.5 42.5 55.5 55.85 56.71 55.8 55.7 55.7 07/05/2022 00:24:04 43.95 43.65 44.31 42.5 42.5 42.5 56.02 56.15 56.71 55.8 55.7 55.7 07/05/2022 00:24:05 42.99 43.88 44.31 42.5 42.5 42.5 55.71 56.03 56.71 55.8 55.7 55.7 07/05/2022 00:24:06 43.51 43.7 44.31 42.5 42.5 42.5 55.2 55.85 56.67 55.8 55.7 55.7 07/05/2022 00:24:07 43.4 43.96 44.31 42.5 42.5 42.5 55.88 55.92 56.67 55.8 55.7 55.7 07/05/2022 00:24:08 40.8 43.86 44.31 42.5 42.5 42.5 55.28 55.63 56.67 55.8 55.7 55.7 07/05/2022 00:24:09 41.57 42.05 44.31 42.5 42.5 42.5 56.12 56.07 56.58 55.8 55.7 55.7 07/05/2022 00:24:10 41.79 42.56 44.31 42.5 42.5 42.5 55.77 56.09 56.58 55.8 55.7 55.7 07/05/2022 00:24:11 39.59 41.93 44.25 42.5 42.5 42.5 55.45 55.74 56.58 55.8 55.7 55.7 07/05/2022 00:24:12 39.77 41.23 44.25 42.5 42.5 42.5 55.44 55.72 56.58 55.8 55.7 55.7 07/05/2022 00:24:13 43.7 42.94 44.04 42.5 42.5 42.5 55.57 55.7 56.58 55.8 55.7 55.7 07/05/2022 00:24:14 41.91 43.09 44.04 42.5 42.5 42.5 55.67 55.75 56.58 55.8 55.7 55.7 07/05/2022 00:24:15 43.23 43.41 44.04 42.5 42.5 42.5 56.16 56.23 56.58 55.8 55.7 55.7 07/05/2022 00:24:16 41.71 42.91 44.04 42.5 42.5 42.5 55.84 56.19 56.58 55.8 55.7 55.7 07/05/2022 00:24:17 42.33 42.9 44.04 42.5 42.5 42.5 55.36 55.98 56.58 55.8 55.7 55.7 07/05/2022 00:24:18 43.1 43.13 44.04 42.5 42.5 42.5 55.16 55.59 56.58 55.8 55.7 55.7 07/05/2022 00:24:19 43.36 43.56 44.02 42.5 42.5 42.5 56.2 56.05 56.58 55.8 55.7 55.7 07/05/2022 00:24:20 42.73 43.52 44.02 42.5 42.5 42.5 55.58 55.93 56.58 55.8 55.7 55.7 07/05/2022 00:24:21 43.41 43.88 44.02 42.5 42.5 42.5 56.04 56.15 56.58 55.8 55.7 55.7 07/05/2022 00:24:22 43.07 43.64 44.02 42.5 42.5 42.5 56.18 56.31 56.58 55.8 55.7 55.7 07/05/2022 00:24:23 41.94 43.32 44.02 42.6 42.5 42.5 55.51 56.17 56.58 55.8 55.7 55.7 07/05/2022 00:24:24 42.33 43.21 44.02 42.6 42.5 42.5 55.74 56.05 56.58 55.8 55.7 55.7 07/05/2022 00:24:25 40.81 42.67 44.02 42.5 42.5 42.5 55.34 55.79 56.58 55.8 55.7 55.7 07/05/2022 00:24:26 41.21 42.21 44.02 42.5 42.5 42.5 55.55 55.75 56.58 55.8 55.7 55.7 07/05/2022 00:24:27 43.55 43.03 44.02 42.5 42.5 42.5 54.93 55.46 56.58 55.8 55.7 55.7 07/05/2022 00:24:28 42.78 43.26 43.96 42.5 42.5 42.5 55.42 55.4 56.52 55.8 55.7 55.7 07/05/2022 00:24:29 43.06 43.45 43.96 42.5 42.5 42.5 55.6 55.74 56.31 55.8 55.7 55.7 07/05/2022 00:24:30 44 43.92 43.96 42.5 42.5 42.5 55.28 55.62 56.31 55.8 55.7 55.7 07/05/2022 00:24:31 43.96 44.23 44.23 42.5 42.5 42.5 55.68 55.76 56.31 55.8 55.7 55.7 07/05/2022 00:24:32 43.6 44.28 44.28 42.6 42.5 42.5 56.04 56.01 56.31 55.8 55.7 55.7 07/05/2022 00:24:33 43.96 44.47 44.47 42.6 42.5 42.5 55.67 56.13 56.31 55.8 55.7 55.7 07/05/2022 00:24:34 43.44 43.84 44.47 42.6 42.5 42.5 55.47 55.76 56.31 55.8 55.7 55.7 07/05/2022 00:24:35 44.03 44.09 44.47 42.6 42.5 42.5 55.59 55.7 56.31 55.8 55.7 55.7 07/05/2022 00:24:36 42.18 44.18 44.47 42.6 42.5 42.5 55.88 56.22 56.31 55.8 55.7 55.7 07/05/2022 00:24:37 43.71 43.68 44.47 42.6 42.5 42.5 55.46 55.7 56.31 55.8 55.7 55.7 07/05/2022 00:24:38 41.05 43.72 44.47 42.6 42.5 42.5 55.37 55.63 56.31 55.8 55.7 55.7 07/05/2022 00:24:39 42.93 43.05 44.47 42.6 42.5 42.5 55.29 55.58 56.31 55.8 55.7 55.7 07/05/2022 00:24:40 44.04 43.85 44.47 42.6 42.5 42.5 56.17 56.01 56.31 55.8 55.7 55.7 07/05/2022 00:24:41 41.67 43.53 44.47 42.6 42.5 42.5 55.02 56.09 56.31 55.8 55.7 55.7 07/05/2022 00:24:42 41.58 42.52 44.47 42.6 42.5 42.5 55.37 55.48 56.31 55.8 55.7 55.7 07/05/2022 00:24:43 43.81 43.4 44.47 42.6 42.5 42.5 56.53 56.16 56.31 55.8 55.7 55.7 07/05/2022 00:24:44 42.97 43.56 44.47 42.6 42.5 42.5 55.84 56.19 56.31 55.8 55.7 55.7 07/05/2022 00:24:45 40.68 43.53 44.47 42.6 42.5 42.5 55.46 56.01 56.31 55.8 55.7 55.7 07/05/2022 00:24:46 42.78 43.33 44.47 42.6 42.5 42.5 55.5 55.97 56.31 55.8 55.7 55.7 07/05/2022 00:24:47 40.98 42.16 44.47 42.6 42.5 42.5 55.82 55.95 56.31 55.8 55.7 55.7 07/05/2022 00:24:48 43.45 43.08 44.47 42.6 42.5 42.5 55.35 55.63 56.31 55.8 55.7 55.7 07/05/2022 00:24:49 41.56 43.46 44.47 42.6 42.5 42.5 55.49 55.55 56.31 55.8 55.7 55.7 07/05/2022 00:24:50 41.71 42.47 44.47 42.6 42.5 42.5 56.21 56.01 56.31 55.8 55.7 55.7 07/05/2022 00:24:51 44.25 43.87 44.47 42.6 42.5 42.5 55.99 56.19 56.31 55.8 55.7 55.7 07/05/2022 00:24:52 40.41 43.62 44.47 42.6 42.5 42.5 55.39 55.89 56.22 55.8 55.7 55.7 07/05/2022 00:24:53 41.84 42.46 44.47 42.6 42.5 42.5 54.92 55.6 56.22 55.8 55.7 55.7 07/05/2022 00:24:54 41.94 42.27 44.47 42.6 42.5 42.5 55.33 55.34 56.22 55.8 55.7 55.7 07/05/2022 00:24:55 41.35 42.32 44.47 42.6 42.5 42.5 55.55 55.57 56.22 55.8 55.7 55.7 07/05/2022 00:24:56 43.97 43.39 44.47 42.6 42.5 42.5 55.99 55.89 56.22 55.8 55.7 55.7 07/05/2022 00:24:57 42.61 43.72 44.47 42.6 42.5 42.5 55.31 55.86 56.22 55.8 55.7 55.7 07/05/2022 00:24:58 43.02 43.36 44.47 42.6 42.5 42.5 55.74 55.79 56.22 55.8 55.7 55.7 07/05/2022 00:24:59 43.78 44.06 44.47 42.6 42.5 42.5 55.51 55.8 56.22 55.8 55.7 55.7 07/05/2022 00:25:00 41.26 43.32 44.47 42.6 42.5 42.5 55.69 55.8 56.22 55.8 55.7 55.7 07/05/2022 00:25:01 41.95 42.69 44.47 42.6 42.5 42.6 56.3 56.4 56.4 55.8 55.7 55.7 07/05/2022 00:25:02 42.65 42.79 44.47 42.6 42.5 42.6 55.98 56.06 56.4 55.8 55.7 55.7 07/05/2022 00:25:03 43.5 43.41 44.18 42.6 42.5 42.6 55.44 56.15 56.4 55.8 55.7 55.7 07/05/2022 00:25:04 44.21 44.04 44.18 42.6 42.5 42.6 56.11 55.96 56.4 55.8 55.7 55.7 07/05/2022 00:25:05 42.32 43.97 44.18 42.6 42.5 42.6 55.87 56.07 56.4 55.8 55.7 55.7 07/05/2022 00:25:06 41.72 43.01 44.06 42.6 42.5 42.5 56.19 56.32 56.4 55.8 55.7 55.7 07/05/2022 00:25:07 43.12 43.04 44.06 42.6 42.5 42.5 55.24 56.23 56.4 55.8 55.7 55.7 07/05/2022 00:25:08 41.71 42.94 44.06 42.6 42.5 42.5 55.79 55.8 56.4 55.8 55.7 55.7 07/05/2022 00:25:09 41.03 42.56 44.06 42.6 42.5 42.5 55.96 56.06 56.4 55.8 55.7 55.7 07/05/2022 00:25:10 44.69 44.07 44.07 42.6 42.5 42.5 55.65 56.04 56.4 55.8 55.7 55.7 07/05/2022 00:25:11 40.72 43.94 44.07 42.6 42.5 42.5 55.8 56.31 56.4 55.8 55.7 55.7 07/05/2022 00:25:12 42.49 42.57 44.07 42.6 42.5 42.5 55.04 55.77 56.4 55.8 55.7 55.7 07/05/2022 00:25:13 43.73 43.58 44.07 42.6 42.5 42.5 56.93 56.51 56.51 55.8 55.7 55.7 07/05/2022 00:25:14 42.79 43.6 44.07 42.6 42.5 42.5 55.29 56.3 56.51 55.8 55.7 55.7 07/05/2022 00:25:15 43.53 43.99 44.07 42.6 42.5 42.5 55.89 55.92 56.51 55.8 55.7 55.7 07/05/2022 00:25:16 41.33 43.46 44.07 42.6 42.5 42.5 55.86 56.17 56.51 55.8 55.7 55.7 07/05/2022 00:25:17 41.66 42.42 44.07 42.6 42.5 42.5 55.11 55.8 56.51 55.8 55.7 55.7 07/05/2022 00:25:18 43.58 43.23 44.07 42.6 42.5 42.5 55.77 55.93 56.51 55.8 55.7 55.7 07/05/2022 00:25:19 42.59 43.25 44.07 42.6 42.5 42.5 56.18 56.09 56.51 55.8 55.7 55.7 07/05/2022 00:25:20 41.83 43.6 44.07 42.6 42.5 42.5 55.41 55.9 56.51 55.8 55.7 55.7 07/05/2022 00:25:21 43.37 43.33 44.07 42.6 42.5 42.5 55.71 55.86 56.51 55.8 55.7 55.7 07/05/2022 00:25:22 41.77 43.45 44.07 42.6 42.5 42.5 55.67 55.82 56.51 55.8 55.7 55.7 07/05/2022 00:25:23 43.2 43.21 44.07 42.6 42.5 42.5 55.39 55.78 56.51 55.8 55.7 55.7 07/05/2022 00:25:24 43.42 43.83 44.07 42.6 42.5 42.5 55.82 55.86 56.51 55.8 55.7 55.7 07/05/2022 00:25:25 43.09 43.51 44.07 42.6 42.5 42.5 56.08 56.07 56.51 55.8 55.7 55.7 07/05/2022 00:25:26 44.78 44.62 44.62 42.6 42.5 42.5 56.13 56.3 56.51 55.8 55.7 55.7 07/05/2022 00:25:27 43.56 44.11 44.62 42.6 42.5 42.5 55.88 56.07 56.51 55.8 55.7 55.7 07/05/2022 00:25:28 43.84 44.32 44.62 42.6 42.5 42.5 55.17 55.96 56.51 55.8 55.7 55.7 07/05/2022 00:25:29 41.17 43.9 44.62 42.6 42.5 42.5 55.18 55.57 56.51 55.8 55.7 55.7 07/05/2022 00:25:30 43.01 43.35 44.62 42.6 42.5 42.5 55.52 55.7 56.51 55.8 55.7 55.7 07/05/2022 00:25:31 43.69 43.69 44.62 42.7 42.5 42.6 55.46 55.69 56.51 55.8 55.7 55.7 07/05/2022 00:25:32 41.21 43.31 44.62 42.6 42.5 42.6 56.01 55.9 56.51 55.8 55.7 55.7 07/05/2022 00:25:33 42.4 43.41 44.62 42.6 42.5 42.6 55.92 55.99 56.51 55.8 55.7 55.7 07/05/2022 00:25:34 41.37 42.63 44.62 42.6 42.5 42.6 55.53 56 56.51 55.8 55.7 55.7 07/05/2022 00:25:35 43.38 43.08 44.62 42.6 42.5 42.6 55.82 55.87 56.51 55.8 55.7 55.7 07/05/2022 00:25:36 41.58 42.81 44.62 42.6 42.5 42.6 56.16 56.23 56.51 55.8 55.7 55.7 07/05/2022 00:25:37 44.2 44.13 44.62 42.6 42.5 42.6 56.37 56.41 56.51 55.8 55.7 55.7 07/05/2022 00:25:38 41.32 43.37 44.62 42.6 42.5 42.6 55.84 56.22 56.51 55.8 55.7 55.7 07/05/2022 00:25:39 41.08 42.22 44.62 42.6 42.5 42.6 55.77 56.07 56.51 55.8 55.7 55.7 07/05/2022 00:25:40 42.84 42.82 44.62 42.6 42.5 42.6 55.74 56.04 56.51 55.8 55.7 55.7 07/05/2022 00:25:41 40.91 42.98 44.62 42.6 42.5 42.5 55.68 55.86 56.51 55.8 55.7 55.7 07/05/2022 00:25:42 43.14 42.85 44.62 42.6 42.5 42.5 55.85 55.92 56.51 55.8 55.7 55.7 07/05/2022 00:25:43 42.61 43.6 44.62 42.6 42.5 42.5 55.32 56.02 56.41 55.8 55.7 55.7 07/05/2022 00:25:44 42.37 42.63 44.62 42.6 42.5 42.5 55.13 55.62 56.41 55.8 55.7 55.7 07/05/2022 00:25:45 42.76 43.28 44.62 42.6 42.5 42.5 56.63 56.3 56.41 55.8 55.7 55.7 07/05/2022 00:25:46 43.32 43.41 44.62 42.6 42.5 42.5 55.7 56.14 56.41 55.8 55.7 55.7 07/05/2022 00:25:47 42.44 43.47 44.62 42.6 42.5 42.5 55.41 56.11 56.41 55.8 55.7 55.7 07/05/2022 00:25:48 42.3 43.17 44.62 42.6 42.5 42.5 56.37 56.19 56.41 55.8 55.7 55.7 07/05/2022 00:25:49 43.35 43.35 44.62 42.6 42.5 42.5 55.69 56.28 56.41 55.8 55.7 55.7 07/05/2022 00:25:50 43 43.65 44.62 42.6 42.5 42.5 56.43 56.25 56.41 55.8 55.7 55.7 07/05/2022 00:25:51 42.91 43.49 44.62 42.6 42.5 42.5 55.3 56.21 56.41 55.8 55.7 55.7 07/05/2022 00:25:52 43.79 43.89 44.62 42.6 42.5 42.5 56.19 56.08 56.41 55.8 55.7 55.7 07/05/2022 00:25:53 42.94 43.55 44.62 42.6 42.5 42.5 55.85 56.13 56.41 55.8 55.7 55.7 07/05/2022 00:25:54 42.17 43.24 44.62 42.6 42.5 42.5 56.71 56.54 56.54 55.8 55.7 55.7 07/05/2022 00:25:55 43.53 43.55 44.62 42.6 42.5 42.5 56.58 56.92 56.92 55.8 55.7 55.7 07/05/2022 00:25:56 44.05 44 44.32 42.6 42.5 42.5 55.71 56.47 56.92 55.8 55.7 55.7 07/05/2022 00:25:57 43.29 44.32 44.32 42.6 42.5 42.5 55.08 56.03 56.92 55.8 55.7 55.7 07/05/2022 00:25:58 43.05 44.22 44.32 42.6 42.5 42.5 55.78 55.83 56.92 55.8 55.7 55.7 07/05/2022 00:25:59 43.91 43.94 44.32 42.6 42.5 42.5 55.98 55.94 56.92 55.8 55.7 55.7 07/05/2022 00:26:00 43.12 43.65 44.32 42.6 42.5 42.5 55.86 56.05 56.92 55.8 55.7 55.7 07/05/2022 00:26:01 42.86 44.09 44.32 42.6 42.5 42.6 55.59 56 56.92 55.8 55.7 55.7 07/05/2022 00:26:02 41.92 43.5 44.32 42.6 42.5 42.6 55.5 55.75 56.92 55.8 55.7 55.7 07/05/2022 00:26:03 41.77 42.64 44.32 42.6 42.5 42.6 55.62 55.8 56.92 55.8 55.7 55.7 07/05/2022 00:26:04 43.34 43.17 44.32 42.6 42.5 42.6 55.34 55.78 56.92 55.8 55.7 55.7 07/05/2022 00:26:05 43.15 43.46 44.32 42.7 42.5 42.6 55.94 55.74 56.92 55.8 55.7 55.7 07/05/2022 00:26:06 43.2 43.79 44.32 42.7 42.5 42.6 55.7 55.84 56.92 55.8 55.7 55.7 07/05/2022 00:26:07 41.04 43.01 44.32 42.6 42.5 42.6 55.49 55.84 56.92 55.8 55.7 55.7 07/05/2022 00:26:08 42.79 43.07 44.32 42.6 42.5 42.6 55.72 55.88 56.92 55.8 55.7 55.7 07/05/2022 00:26:09 43.4 43.53 44.32 42.7 42.5 42.6 55.21 55.75 56.92 55.8 55.7 55.7 07/05/2022 00:26:10 42.34 43.3 44.32 42.7 42.5 42.6 55.77 55.76 56.92 55.8 55.7 55.7 07/05/2022 00:26:11 42.61 43.43 44.32 42.7 42.5 42.6 55.9 56 56.92 55.8 55.7 55.7 07/05/2022 00:26:12 42.4 43.17 44.32 42.7 42.5 42.6 56.55 56.42 56.92 55.8 55.7 55.7 07/05/2022 00:26:13 42.81 43.36 44.32 42.7 42.5 42.6 55.72 56.29 56.92 55.8 55.7 55.7 07/05/2022 00:26:14 44.15 43.76 44.32 42.7 42.5 42.6 55.53 55.93 56.92 55.8 55.7 55.7 07/05/2022 00:26:15 41.83 43.56 44.32 42.7 42.5 42.6 55.42 55.62 56.92 55.8 55.7 55.7 07/05/2022 00:26:16 43.26 43.53 44.32 42.7 42.5 42.6 54.95 55.65 56.92 55.8 55.7 55.7 07/05/2022 00:26:17 43.23 43.49 44.32 42.7 42.5 42.6 55.64 55.58 56.92 55.8 55.7 55.7 07/05/2022 00:26:18 43.26 43.88 44.32 42.7 42.5 42.6 55.74 55.81 56.92 55.8 55.7 55.7 07/05/2022 00:26:19 42.59 43.97 44.32 42.7 42.5 42.6 55.74 56 56.92 55.8 55.7 55.7 07/05/2022 00:26:20 43.12 43.46 44.32 42.7 42.5 42.6 54.86 55.8 56.92 55.8 55.7 55.7 07/05/2022 00:26:21 40.76 43.48 44.32 42.7 42.5 42.6 55.59 55.59 56.92 55.8 55.7 55.7 07/05/2022 00:26:22 44.42 43.63 44.32 42.7 42.5 42.6 55.37 55.57 56.92 55.8 55.7 55.7 07/05/2022 00:26:23 42.92 43.74 44.32 42.7 42.5 42.6 55.28 55.5 56.92 55.8 55.7 55.7 07/05/2022 00:26:24 42.19 43.88 44.32 42.7 42.5 42.6 55.38 55.6 56.92 55.8 55.7 55.7 07/05/2022 00:26:25 43.11 42.95 44.32 42.7 42.5 42.6 55.66 55.55 56.47 55.8 55.7 55.7 07/05/2022 00:26:26 43.71 43.78 44.32 42.7 42.5 42.6 55.38 55.65 56.42 55.8 55.7 55.7 07/05/2022 00:26:27 43.07 44.04 44.22 42.7 42.5 42.6 55.51 55.66 56.42 55.8 55.7 55.7 07/05/2022 00:26:28 43.38 43.64 44.09 42.7 42.5 42.6 55.61 55.63 56.42 55.8 55.7 55.7 07/05/2022 00:26:29 43.2 43.61 44.09 42.7 42.5 42.6 55.26 55.64 56.42 55.8 55.7 55.7 07/05/2022 00:26:30 41.42 43.75 44.09 42.7 42.5 42.6 55.21 55.48 56.42 55.8 55.7 55.7 07/05/2022 00:26:31 41.72 43.12 44.04 42.7 42.5 42.6 56.07 56.02 56.42 55.8 55.7 55.7 07/05/2022 00:26:32 42.23 42.46 44.04 42.7 42.5 42.6 55.57 56.02 56.42 55.8 55.7 55.7 07/05/2022 00:26:33 41.91 42.81 44.04 42.7 42.5 42.6 54.94 55.93 56.42 55.8 55.7 55.7 07/05/2022 00:26:34 43.62 43.22 44.04 42.7 42.5 42.6 55.98 55.77 56.42 55.8 55.7 55.7 07/05/2022 00:26:35 43.63 43.88 44.04 42.7 42.5 42.6 55.51 55.69 56.42 55.8 55.7 55.7 07/05/2022 00:26:36 43.11 43.85 44.04 42.7 42.5 42.6 55.41 55.66 56.42 55.8 55.7 55.7 07/05/2022 00:26:37 43.95 44.09 44.09 42.7 42.5 42.6 56.02 55.99 56.42 55.8 55.7 55.7 07/05/2022 00:26:38 41.88 43.73 44.09 42.7 42.5 42.6 55.51 56.02 56.42 55.8 55.7 55.7 07/05/2022 00:26:39 44.44 43.97 44.09 42.7 42.5 42.6 55.77 55.93 56.42 55.8 55.7 55.7 07/05/2022 00:26:40 42.21 44.09 44.09 42.7 42.5 42.6 55.62 55.92 56.42 55.8 55.7 55.7 07/05/2022 00:26:41 42.06 43.35 44.09 42.7 42.5 42.6 56.48 56.43 56.43 55.8 55.7 55.7 07/05/2022 00:26:42 43.66 43.23 44.09 42.7 42.5 42.6 55.51 56.15 56.43 55.8 55.7 55.7 07/05/2022 00:26:43 41.23 43.28 44.09 42.7 42.5 42.6 55.42 55.89 56.43 55.8 55.7 55.7 07/05/2022 00:26:44 42.21 42.41 44.09 42.7 42.5 42.6 55.94 56.09 56.43 55.8 55.7 55.7 07/05/2022 00:26:45 43.8 43.53 44.09 42.7 42.5 42.6 55.12 55.96 56.43 55.8 55.7 55.7 07/05/2022 00:26:46 42.36 43.62 44.09 42.7 42.5 42.6 56.12 55.89 56.43 55.8 55.7 55.7 07/05/2022 00:26:47 42.71 43.2 44.09 42.7 42.5 42.6 55.45 55.86 56.43 55.8 55.7 55.7 07/05/2022 00:26:48 42.39 42.94 44.09 42.7 42.5 42.6 55.91 55.97 56.43 55.8 55.7 55.7 07/05/2022 00:26:49 42.54 43.07 44.09 42.7 42.5 42.6 56.12 56.09 56.43 55.8 55.7 55.7 07/05/2022 00:26:50 41.95 42.51 44.09 42.7 42.5 42.6 56.02 56.24 56.43 55.8 55.7 55.7 07/05/2022 00:26:51 44.74 44.13 44.13 42.7 42.5 42.6 55.72 56.23 56.43 55.8 55.7 55.7 07/05/2022 00:26:52 43.97 44.14 44.14 42.7 42.5 42.6 55.56 55.92 56.43 55.8 55.7 55.7 07/05/2022 00:26:53 44.17 44.68 44.68 42.7 42.5 42.6 56.04 56.17 56.43 55.8 55.7 55.7 07/05/2022 00:26:54 42.77 43.87 44.68 42.7 42.5 42.6 55.97 56.17 56.43 55.8 55.7 55.7 07/05/2022 00:26:55 43.16 43.99 44.68 42.7 42.6 42.6 55.46 55.99 56.43 55.8 55.7 55.7 07/05/2022 00:26:56 42.07 43.21 44.68 42.7 42.6 42.6 55.92 56 56.43 55.8 55.7 55.7 07/05/2022 00:26:57 43.2 43.45 44.68 42.7 42.6 42.6 55.8 56.15 56.43 55.8 55.7 55.7 07/05/2022 00:26:58 39.49 43.39 44.68 42.7 42.6 42.6 55.75 56.08 56.43 55.8 55.7 55.7 07/05/2022 00:26:59 43.07 42.72 44.68 42.7 42.6 42.6 55.87 56.03 56.43 55.8 55.7 55.7 07/05/2022 00:27:00 40.93 42.78 44.68 42.7 42.6 42.6 55.02 55.95 56.43 55.8 55.7 55.7 07/05/2022 00:27:01 42.77 43.01 44.68 42.7 42.6 42.6 55.24 55.46 56.43 55.8 55.7 55.7 07/05/2022 00:27:02 43.35 43.23 44.68 42.7 42.6 42.6 55.68 55.68 56.43 55.8 55.7 55.7 07/05/2022 00:27:03 42.26 43.22 44.68 42.7 42.6 42.6 56.48 56.31 56.43 55.8 55.7 55.7 07/05/2022 00:27:04 43.4 43.34 44.68 42.7 42.6 42.6 55.47 56.36 56.43 55.8 55.7 55.7 07/05/2022 00:27:05 41.69 43.53 44.68 42.7 42.6 42.6 55.26 55.86 56.43 55.8 55.7 55.7 07/05/2022 00:27:06 41.97 42.64 44.68 42.7 42.6 42.6 55.59 55.68 56.43 55.8 55.7 55.7 07/05/2022 00:27:07 42.37 42.7 44.68 42.7 42.6 42.6 54.79 55.68 56.43 55.8 55.7 55.7 07/05/2022 00:27:08 43.17 43.05 44.68 42.7 42.6 42.6 55.99 55.81 56.43 55.8 55.7 55.7 07/05/2022 00:27:09 42.69 43.8 44.68 42.7 42.6 42.6 55.73 55.98 56.43 55.8 55.7 55.7 07/05/2022 00:27:10 43.24 43.78 44.68 42.7 42.6 42.6 55.17 55.67 56.43 55.8 55.7 55.7 07/05/2022 00:27:11 39.56 43.03 44.68 42.7 42.6 42.6 54.88 55.52 56.36 55.8 55.7 55.7 07/05/2022 00:27:12 43.41 42.86 44.68 42.7 42.6 42.6 55.05 55.2 56.36 55.8 55.7 55.7 07/05/2022 00:27:13 42.88 43.11 44.68 42.7 42.6 42.6 55.71 55.66 56.36 55.8 55.7 55.7 07/05/2022 00:27:14 43.08 43.41 44.68 42.7 42.6 42.6 56.08 56.01 56.36 55.8 55.7 55.7 07/05/2022 00:27:15 42.1 43.3 44.68 42.7 42.6 42.6 55.64 55.95 56.36 55.8 55.7 55.7 07/05/2022 00:27:16 42.38 42.92 44.68 42.7 42.6 42.6 55.96 56.14 56.36 55.8 55.7 55.7 07/05/2022 00:27:17 42.99 43.13 44.68 42.8 42.6 42.6 55.66 55.93 56.36 55.8 55.7 55.7 07/05/2022 00:27:18 43.54 43.66 44.68 42.8 42.6 42.6 55.75 56.25 56.36 55.8 55.7 55.7 07/05/2022 00:27:19 41.64 43.69 44.68 42.8 42.6 42.6 55.79 56.1 56.36 55.8 55.7 55.7 07/05/2022 00:27:20 40.64 42.56 44.68 42.7 42.6 42.6 55.61 55.89 56.36 55.8 55.7 55.7 07/05/2022 00:27:21 42.24 42.42 44.68 42.7 42.6 42.6 57.32 57.11 57.11 55.8 55.7 55.7 07/05/2022 00:27:22 41.23 42.28 44.68 42.7 42.6 42.6 56.19 56.53 57.11 55.8 55.7 55.7 07/05/2022 00:27:23 42.48 42.67 43.99 42.7 42.6 42.6 55.81 56.36 57.11 55.8 55.7 55.7 07/05/2022 00:27:24 43.38 43.25 43.99 42.8 42.6 42.6 55.88 56.11 57.11 55.8 55.7 55.7 07/05/2022 00:27:25 43.54 43.77 43.8 42.8 42.6 42.6 55.32 55.99 57.11 55.8 55.7 55.7 07/05/2022 00:27:26 39.73 43.61 43.8 42.8 42.6 42.6 55.29 55.63 57.11 55.8 55.7 55.7 07/05/2022 00:27:27 42.61 42.66 43.8 42.8 42.6 42.6 56.06 55.99 57.11 55.8 55.7 55.7 07/05/2022 00:27:28 42.73 42.87 43.8 42.8 42.6 42.6 55.88 55.98 57.11 55.8 55.7 55.7 07/05/2022 00:27:29 43.48 43.34 43.8 42.8 42.6 42.6 55.92 56.17 57.11 55.8 55.7 55.7 07/05/2022 00:27:30 43.1 43.74 43.8 42.8 42.6 42.6 55.82 56.16 57.11 55.8 55.7 55.7 07/05/2022 00:27:31 40.33 43.36 43.8 42.8 42.6 42.6 55.53 55.93 57.11 55.8 55.7 55.7 07/05/2022 00:27:32 42.35 42.62 43.8 42.8 42.6 42.6 56.03 56 57.11 55.8 55.7 55.7 07/05/2022 00:27:33 42.81 42.93 43.8 42.8 42.6 42.6 56.01 56.11 57.11 55.8 55.7 55.7 07/05/2022 00:27:34 42.78 43.18 43.8 42.8 42.6 42.6 56.23 56.31 57.11 55.8 55.7 55.7 07/05/2022 00:27:35 43.47 43.44 43.8 42.8 42.6 42.6 55.97 56.15 57.11 55.8 55.7 55.7 07/05/2022 00:27:36 40.77 43.5 43.8 42.8 42.6 42.6 55.61 56.13 57.11 55.8 55.7 55.7 07/05/2022 00:27:37 42.71 43.24 43.8 42.8 42.6 42.6 56.53 56.37 57.11 55.8 55.7 55.7 07/05/2022 00:27:38 42.07 42.93 43.8 42.8 42.6 42.6 54.95 56.26 57.11 55.8 55.7 55.7 07/05/2022 00:27:39 41.49 42.7 43.78 42.7 42.6 42.6 55.65 55.7 57.11 55.8 55.7 55.7 07/05/2022 00:27:40 43.85 43.4 43.77 42.8 42.6 42.6 55.52 55.73 57.11 55.8 55.7 55.7 07/05/2022 00:27:41 44.94 44.72 44.72 42.8 42.6 42.6 55.81 55.77 57.11 55.8 55.7 55.7 07/05/2022 00:27:42 42.69 44.43 44.72 42.8 42.6 42.6 55.99 56.05 57.11 55.8 55.7 55.7 07/05/2022 00:27:43 41.04 43.14 44.72 42.8 42.6 42.6 55.63 56.03 57.11 55.8 55.7 55.7 07/05/2022 00:27:44 42.88 43.31 44.72 42.8 42.6 42.6 55.37 55.7 57.11 55.8 55.7 55.7 07/05/2022 00:27:45 42.52 43.52 44.72 42.8 42.6 42.6 55.28 55.84 57.11 55.8 55.7 55.7 07/05/2022 00:27:46 42.21 42.7 44.72 42.8 42.6 42.6 55.72 55.64 57.11 55.8 55.7 55.7 07/05/2022 00:27:47 42.26 42.94 44.72 42.8 42.6 42.6 55.48 55.73 57.11 55.8 55.7 55.7 07/05/2022 00:27:48 41.95 42.43 44.72 42.8 42.6 42.6 55.45 55.58 57.11 55.8 55.7 55.7 07/05/2022 00:27:49 41.75 42.46 44.72 42.8 42.6 42.6 55.08 55.55 57.11 55.8 55.7 55.7 07/05/2022 00:27:50 41.49 42.21 44.72 42.8 42.5 42.6 54.88 55.33 57.11 55.8 55.7 55.7 07/05/2022 00:27:51 42.53 43.12 44.72 42.8 42.6 42.6 55.73 55.54 56.53 55.8 55.7 55.7 07/05/2022 00:27:52 43.89 43.76 44.72 42.8 42.6 42.6 56.18 56.15 56.37 55.8 55.7 55.7 07/05/2022 00:27:53 42.05 43.93 44.72 42.8 42.6 42.6 55.84 56.03 56.37 55.8 55.7 55.7 07/05/2022 00:27:54 42.62 42.95 44.72 42.8 42.6 42.6 55.26 56 56.37 55.8 55.7 55.7 07/05/2022 00:27:55 41.65 42.62 44.72 42.7 42.6 42.6 55.96 55.96 56.37 55.8 55.7 55.7 07/05/2022 00:27:56 42.39 43.17 44.72 42.7 42.6 42.6 55.89 56.09 56.37 55.8 55.7 55.7 07/05/2022 00:27:57 43.56 43.6 44.72 42.7 42.6 42.6 56.12 56.18 56.37 55.8 55.7 55.7 07/05/2022 00:27:58 43.14 43.99 44.72 42.7 42.6 42.6 56.13 56.26 56.37 55.8 55.7 55.7 07/05/2022 00:27:59 43.01 43.84 44.72 42.7 42.6 42.6 54.9 56.15 56.37 55.8 55.7 55.7 07/05/2022 00:28:00 39.92 42.57 44.72 42.7 42.6 42.6 54.99 55.62 56.37 55.7 55.7 55.7 07/05/2022 00:28:01 42.46 42.35 44.72 42.7 42.6 42.6 55.47 55.55 56.37 55.7 55.7 55.7 07/05/2022 00:28:02 42.62 42.8 44.72 42.7 42.6 42.6 56 55.96 56.37 55.7 55.7 55.7 07/05/2022 00:28:03 42.96 43.27 44.72 42.7 42.6 42.6 55.19 55.76 56.37 55.7 55.7 55.7 07/05/2022 00:28:04 42.21 43.17 44.72 42.7 42.6 42.6 55.21 55.48 56.37 55.7 55.7 55.7 07/05/2022 00:28:05 43.28 43.46 44.72 42.7 42.6 42.6 56.18 55.92 56.37 55.7 55.7 55.7 07/05/2022 00:28:06 44 44.38 44.72 42.7 42.6 42.6 55.82 56.06 56.37 55.7 55.7 55.7 07/05/2022 00:28:07 43.78 44.5 44.72 42.7 42.6 42.6 56.1 56.11 56.26 55.7 55.7 55.7 07/05/2022 00:28:08 43.74 44.09 44.72 42.7 42.6 42.6 56 56.09 56.26 55.7 55.7 55.7 07/05/2022 00:28:09 43.67 44.15 44.72 42.7 42.6 42.6 55.96 56.4 56.4 55.7 55.7 55.7 07/05/2022 00:28:10 41.99 43.66 44.72 42.7 42.6 42.6 55.59 55.99 56.4 55.7 55.7 55.7 07/05/2022 00:28:11 43.24 43.18 44.5 42.7 42.6 42.6 55.44 56.04 56.4 55.7 55.7 55.7 07/05/2022 00:28:12 42.4 43.37 44.5 42.7 42.6 42.6 55.58 55.77 56.4 55.7 55.7 55.7 07/05/2022 00:28:13 43.98 43.74 44.5 42.7 42.6 42.6 55.65 55.66 56.4 55.7 55.7 55.7 07/05/2022 00:28:14 41.73 43.91 44.5 42.7 42.6 42.6 55.93 56.04 56.4 55.7 55.7 55.7 07/05/2022 00:28:15 41.82 42.73 44.5 42.7 42.6 42.6 56.15 56.16 56.4 55.7 55.7 55.7 07/05/2022 00:28:16 43.13 43.05 44.5 42.7 42.6 42.6 55.69 56.1 56.4 55.7 55.7 55.7 07/05/2022 00:28:17 44.31 44.05 44.5 42.7 42.6 42.6 56.18 56.28 56.4 55.7 55.7 55.7 07/05/2022 00:28:18 42.68 43.92 44.5 42.7 42.6 42.6 54.98 56.04 56.4 55.7 55.7 55.7 07/05/2022 00:28:19 43.31 43.88 44.5 42.7 42.6 42.6 55.89 55.77 56.4 55.7 55.7 55.7 07/05/2022 00:28:20 42.72 43.32 44.5 42.7 42.6 42.6 55.5 55.83 56.4 55.7 55.7 55.7 07/05/2022 00:28:21 42.46 43.63 44.5 42.7 42.6 42.6 55.67 55.79 56.4 55.7 55.7 55.7 07/05/2022 00:28:22 41.35 42.92 44.5 42.7 42.6 42.6 55.53 55.74 56.4 55.7 55.7 55.7 07/05/2022 00:28:23 42.18 42.94 44.5 42.7 42.6 42.6 55.89 55.81 56.4 55.7 55.7 55.7 07/05/2022 00:28:24 42.79 42.92 44.5 42.7 42.6 42.6 55.51 56.1 56.4 55.7 55.7 55.7 07/05/2022 00:28:25 42.75 43.18 44.5 42.7 42.6 42.6 55.7 55.87 56.4 55.7 55.7 55.7 07/05/2022 00:28:26 43.53 43.72 44.5 42.7 42.6 42.6 55.2 55.6 56.4 55.7 55.7 55.7 07/05/2022 00:28:27 41.48 43.67 44.5 42.7 42.6 42.6 55.23 55.7 56.4 55.7 55.7 55.7 07/05/2022 00:28:28 41.17 43.21 44.5 42.7 42.6 42.6 55.73 55.68 56.4 55.7 55.7 55.7 07/05/2022 00:28:29 44.4 43.68 44.5 42.7 42.6 42.6 56.38 56.11 56.4 55.7 55.7 55.7 07/05/2022 00:28:30 40.41 43.78 44.5 42.7 42.6 42.6 55.71 56.09 56.4 55.7 55.7 55.7 07/05/2022 00:28:31 41.51 42.79 44.5 42.7 42.6 42.6 55.45 55.94 56.4 55.7 55.7 55.7 07/05/2022 00:28:32 42.84 42.67 44.5 42.7 42.6 42.6 55.52 55.79 56.4 55.7 55.7 55.7 07/05/2022 00:28:33 42.37 43.1 44.5 42.7 42.6 42.6 55.16 55.44 56.4 55.7 55.7 55.7 07/05/2022 00:28:34 43.02 43.57 44.5 42.7 42.6 42.6 55.95 55.83 56.4 55.7 55.7 55.7 07/05/2022 00:28:35 42.6 43.28 44.5 42.7 42.6 42.6 55.27 55.77 56.4 55.7 55.7 55.7 07/05/2022 00:28:36 43.41 43.47 44.5 42.7 42.6 42.6 56.07 55.92 56.4 55.7 55.7 55.7 07/05/2022 00:28:37 42.51 43.41 44.15 42.7 42.6 42.6 55.91 55.99 56.4 55.7 55.7 55.7 07/05/2022 00:28:38 41.41 43.32 44.15 42.7 42.6 42.6 55.98 56.21 56.4 55.7 55.7 55.7 07/05/2022 00:28:39 42.69 43.37 44.05 42.7 42.6 42.6 55.72 56 56.28 55.7 55.7 55.7 07/05/2022 00:28:40 41.58 42.89 44.05 42.7 42.6 42.6 55.25 55.88 56.28 55.7 55.7 55.7 07/05/2022 00:28:41 40.73 41.91 44.05 42.7 42.6 42.6 55.73 55.75 56.28 55.7 55.7 55.7 07/05/2022 00:28:42 43.7 43.04 44.05 42.7 42.6 42.6 56.15 56.17 56.28 55.7 55.7 55.7 07/05/2022 00:28:43 41.53 43.08 44.05 42.7 42.6 42.6 55.7 55.93 56.28 55.7 55.7 55.7 07/05/2022 00:28:44 42.58 43.08 44.05 42.7 42.6 42.6 55.34 55.87 56.28 55.7 55.7 55.7 07/05/2022 00:28:45 41.13 43.24 44.05 42.7 42.6 42.6 55.99 56 56.28 55.7 55.7 55.7 07/05/2022 00:28:46 41.93 42.4 44.05 42.7 42.6 42.6 55.6 55.98 56.28 55.7 55.7 55.7 07/05/2022 00:28:47 42.7 43.07 43.92 42.7 42.6 42.6 55.11 55.86 56.21 55.7 55.7 55.7 07/05/2022 00:28:48 44.1 44.1 44.1 42.7 42.6 42.6 56.31 56.13 56.21 55.7 55.7 55.7 07/05/2022 00:28:49 41.04 43.37 44.1 42.7 42.6 42.6 54.95 55.94 56.21 55.7 55.7 55.7 07/05/2022 00:28:50 40.94 42.36 44.1 42.7 42.6 42.6 55.31 55.54 56.21 55.7 55.7 55.7 07/05/2022 00:28:51 43.89 43.22 44.1 42.7 42.6 42.6 55.3 55.39 56.21 55.7 55.7 55.7 07/05/2022 00:28:52 43.52 43.67 44.1 42.7 42.6 42.6 55.78 55.74 56.21 55.7 55.7 55.7 07/05/2022 00:28:53 40.57 43.69 44.1 42.7 42.6 42.6 55.61 55.93 56.21 55.7 55.7 55.7 07/05/2022 00:28:54 44.16 43.51 44.1 42.7 42.6 42.6 55.81 55.84 56.21 55.7 55.7 55.7 07/05/2022 00:28:55 42.41 43.74 44.1 42.7 42.6 42.6 55.65 55.85 56.21 55.7 55.7 55.7 07/05/2022 00:28:56 42.65 43.5 44.1 42.7 42.6 42.6 55.86 56.01 56.21 55.7 55.7 55.7 07/05/2022 00:28:57 44.14 43.8 44.1 42.7 42.6 42.6 55.85 56.1 56.21 55.7 55.7 55.7 07/05/2022 00:28:58 41.66 43.78 44.1 42.7 42.6 42.6 55.86 55.99 56.21 55.7 55.7 55.7 07/05/2022 00:28:59 43.04 43.31 44.1 42.7 42.6 42.6 55.77 56.03 56.21 55.7 55.7 55.7 07/05/2022 00:29:00 42.48 43.44 44.1 42.7 42.6 42.6 55.22 55.79 56.21 55.7 55.7 55.7 07/05/2022 00:29:01 42.81 43.14 44.1 42.7 42.6 42.6 55.54 55.6 56.21 55.7 55.7 55.7 07/05/2022 00:29:02 39.16 42.8 44.1 42.7 42.6 42.6 55.95 55.98 56.21 55.7 55.7 55.7 07/05/2022 00:29:03 40.67 41.66 44.1 42.7 42.6 42.6 55.55 55.88 56.21 55.7 55.7 55.7 07/05/2022 00:29:04 43.77 43.02 44.1 42.7 42.6 42.6 55.55 55.82 56.21 55.7 55.7 55.7 07/05/2022 00:29:05 41.77 43.04 44.1 42.7 42.6 42.6 55.83 55.8 56.21 55.7 55.7 55.7 07/05/2022 00:29:06 43.83 43.4 44.1 42.7 42.6 42.6 55.53 55.77 56.21 55.7 55.7 55.7 07/05/2022 00:29:07 41.42 43.48 44.1 42.7 42.6 42.6 55.49 55.87 56.21 55.7 55.7 55.7 07/05/2022 00:29:08 42.53 43.25 44.1 42.7 42.6 42.6 55.57 55.91 56.17 55.7 55.7 55.7 07/05/2022 00:29:09 40.14 42.58 44.1 42.7 42.6 42.6 55.38 55.56 56.17 55.7 55.7 55.7 07/05/2022 00:29:10 45.03 44.1 44.1 42.7 42.6 42.6 56.39 56.29 56.29 55.7 55.7 55.7 07/05/2022 00:29:11 44.5 44.41 44.41 42.7 42.6 42.6 55.89 56.06 56.29 55.7 55.7 55.7 07/05/2022 00:29:12 42.17 44.38 44.41 42.7 42.6 42.6 56.18 56.22 56.29 55.7 55.7 55.7 07/05/2022 00:29:13 42.36 43.07 44.41 42.7 42.6 42.6 55.48 56.2 56.29 55.7 55.7 55.7 07/05/2022 00:29:14 40.56 43.03 44.41 42.7 42.6 42.6 55.31 55.79 56.29 55.7 55.7 55.7 07/05/2022 00:29:15 43.03 42.78 44.41 42.7 42.6 42.6 55.62 55.71 56.29 55.7 55.7 55.7 07/05/2022 00:29:16 42 42.84 44.41 42.7 42.6 42.6 55.49 55.74 56.29 55.7 55.7 55.7 07/05/2022 00:29:17 42.48 42.9 44.41 42.7 42.6 42.6 55.26 55.51 56.29 55.7 55.7 55.7 07/05/2022 00:29:18 42.31 43.13 44.41 42.7 42.6 42.6 56.43 56.23 56.29 55.7 55.7 55.7 07/05/2022 00:29:19 42.67 43.1 44.41 42.7 42.6 42.6 55.77 56.34 56.34 55.7 55.7 55.7 07/05/2022 00:29:20 40.6 42.85 44.41 42.7 42.6 42.6 55.61 55.89 56.34 55.7 55.7 55.7 07/05/2022 00:29:21 42.07 42.47 44.41 42.7 42.6 42.6 55.71 55.77 56.34 55.7 55.7 55.7 07/05/2022 00:29:22 43.77 43.33 44.41 42.7 42.6 42.6 55.93 56.01 56.34 55.7 55.7 55.7 07/05/2022 00:29:23 42.74 43.5 44.41 42.7 42.6 42.6 56.13 56.16 56.34 55.7 55.7 55.7 07/05/2022 00:29:24 43.84 43.8 44.41 42.7 42.6 42.6 55.88 55.99 56.34 55.7 55.7 55.7 07/05/2022 00:29:25 40.12 43.71 44.41 42.7 42.6 42.6 55.78 56.14 56.34 55.7 55.7 55.7 07/05/2022 00:29:26 43.54 43.12 44.41 42.7 42.6 42.6 56.02 56.36 56.36 55.7 55.7 55.7 07/05/2022 00:29:27 42.08 43.48 44.41 42.7 42.6 42.6 55.2 55.78 56.36 55.7 55.7 55.7 07/05/2022 00:29:28 43.36 43.42 44.41 42.7 42.6 42.6 55.41 55.57 56.36 55.7 55.7 55.7 07/05/2022 00:29:29 42.6 44.21 44.41 42.7 42.6 42.6 55.43 55.82 56.36 55.7 55.7 55.7 07/05/2022 00:29:30 43.41 43.45 44.41 42.7 42.6 42.6 55.86 55.75 56.36 55.7 55.7 55.7 07/05/2022 00:29:31 42.69 43.7 44.41 42.7 42.6 42.6 55.35 55.8 56.36 55.7 55.7 55.7 07/05/2022 00:29:32 42.66 43.61 44.41 42.7 42.6 42.6 54.66 55.36 56.36 55.7 55.7 55.7 07/05/2022 00:29:33 43.4 43.61 44.41 42.7 42.6 42.6 56.1 55.74 56.36 55.7 55.7 55.7 07/05/2022 00:29:34 42.39 43.09 44.41 42.7 42.6 42.6 55.21 55.81 56.36 55.7 55.7 55.7 07/05/2022 00:29:35 40.87 42.97 44.41 42.7 42.6 42.6 55.9 55.76 56.36 55.7 55.7 55.7 07/05/2022 00:29:36 42.59 42.56 44.41 42.7 42.6 42.6 55.77 55.93 56.36 55.7 55.7 55.7 07/05/2022 00:29:37 41.58 42.71 44.41 42.7 42.6 42.6 55.5 55.76 56.36 55.7 55.7 55.7 07/05/2022 00:29:38 42.41 42.89 44.41 42.7 42.6 42.6 55.85 55.96 56.36 55.7 55.7 55.7 07/05/2022 00:29:39 42.81 42.86 44.41 42.7 42.6 42.6 55.79 56 56.36 55.7 55.7 55.7 07/05/2022 00:29:40 43.21 43.23 44.41 42.7 42.6 42.6 55.74 56 56.36 55.7 55.7 55.7 07/05/2022 00:29:41 42.83 43.44 44.38 42.7 42.6 42.6 55.76 55.97 56.36 55.7 55.7 55.7 07/05/2022 00:29:42 43.27 43.4 44.21 42.7 42.6 42.6 55.43 55.93 56.36 55.7 55.7 55.7 07/05/2022 00:29:43 41.55 43.59 44.21 42.7 42.6 42.6 55.71 55.86 56.36 55.7 55.7 55.7 07/05/2022 00:29:44 43.57 43.13 44.21 42.7 42.6 42.6 55.94 55.94 56.36 55.7 55.7 55.7 07/05/2022 00:29:45 44.19 44.02 44.21 42.7 42.6 42.6 55.86 56.03 56.36 55.7 55.7 55.7 07/05/2022 00:29:46 43.34 44.2 44.21 42.7 42.6 42.6 55.54 55.88 56.36 55.7 55.7 55.7 07/05/2022 00:29:47 40.88 43.45 44.21 42.7 42.6 42.6 55.06 55.76 56.36 55.7 55.7 55.7 07/05/2022 00:29:48 39.93 42.15 44.21 42.7 42.6 42.6 56.07 55.95 56.36 55.7 55.7 55.7 07/05/2022 00:29:49 40.37 41.28 44.21 42.7 42.6 42.6 55.37 55.89 56.36 55.7 55.7 55.7 07/05/2022 00:29:50 43.35 42.79 44.21 42.7 42.6 42.6 55.61 55.7 56.36 55.7 55.7 55.7 07/05/2022 00:29:51 42.1 43.48 44.21 42.7 42.6 42.6 54.8 55.7 56.36 55.7 55.7 55.7 07/05/2022 00:29:52 42.48 42.76 44.21 42.7 42.6 42.6 54.95 55.3 56.36 55.7 55.7 55.7 07/05/2022 00:29:53 42.86 43.13 44.21 42.7 42.6 42.6 55.42 55.54 56.36 55.7 55.7 55.7 07/05/2022 00:29:54 42.84 43.35 44.21 42.7 42.6 42.6 55.7 55.62 56.36 55.7 55.7 55.7 07/05/2022 00:29:55 42.09 42.61 44.21 42.7 42.6 42.6 54.82 55.68 56.36 55.7 55.7 55.7 07/05/2022 00:29:56 42.42 42.63 44.21 42.7 42.6 42.6 55.17 55.33 56.03 55.7 55.7 55.7 07/05/2022 00:29:57 43.67 43.47 44.21 42.7 42.6 42.6 55.64 55.66 56.03 55.7 55.7 55.7 07/05/2022 00:29:58 41.33 43.4 44.21 42.7 42.6 42.6 55.16 55.47 56.03 55.7 55.7 55.7 07/05/2022 00:29:59 43.22 43.13 44.2 42.7 42.6 42.6 56.11 56.06 56.06 55.7 55.7 55.7 07/05/2022 00:30:00 43.12 44.09 44.2 42.7 42.6 42.6 55.7 56.02 56.06 55.7 55.7 55.7 07/05/2022 00:30:01 42.18 43.14 44.2 42.7 42.6 42.6 55.58 55.84 56.06 55.7 55.7 55.7 07/05/2022 00:30:02 42 42.76 44.2 42.7 42.6 42.6 55.67 55.8 56.06 55.7 55.7 55.7 07/05/2022 00:30:03 41.89 42.44 44.2 42.7 42.6 42.6 55.3 55.76 56.06 55.7 55.7 55.7 07/05/2022 00:30:04 44.46 43.9 44.2 42.7 42.6 42.6 55.54 55.76 56.06 55.7 55.7 55.7 07/05/2022 00:30:05 39.5 43.71 44.2 42.7 42.6 42.6 55.44 55.69 56.06 55.7 55.7 55.7 07/05/2022 00:30:06 43.99 43.65 44.2 42.7 42.6 42.6 55.83 55.78 56.06 55.7 55.7 55.7 07/05/2022 00:30:07 42.66 43.38 44.2 42.7 42.6 42.6 55.82 55.97 56.06 55.7 55.7 55.7 07/05/2022 00:30:08 42.13 42.95 44.2 42.7 42.6 42.6 56.09 56.19 56.19 55.7 55.7 55.7 07/05/2022 00:30:09 43.03 43.52 44.2 42.7 42.6 42.6 56.05 56.14 56.19 55.7 55.7 55.7 07/05/2022 00:30:10 41.35 42.91 44.2 42.7 42.6 42.6 55.13 56.05 56.19 55.7 55.7 55.7 07/05/2022 00:30:11 42.56 42.85 44.2 42.7 42.6 42.6 56.14 56.11 56.19 55.7 55.7 55.7 07/05/2022 00:30:12 43.25 43.2 44.2 42.7 42.6 42.6 55.85 55.96 56.19 55.7 55.7 55.7 07/05/2022 00:30:13 43.63 43.96 44.2 42.7 42.6 42.6 55.59 55.94 56.19 55.7 55.7 55.7 07/05/2022 00:30:14 41.72 43.36 44.2 42.7 42.6 42.6 55.62 56 56.19 55.7 55.7 55.7 07/05/2022 00:30:15 42.57 42.99 44.2 42.7 42.6 42.6 55.22 55.77 56.19 55.7 55.7 55.7 07/05/2022 00:30:16 42.16 43.66 44.09 42.7 42.6 42.6 55.51 55.53 56.19 55.7 55.7 55.7 07/05/2022 00:30:17 42.38 42.86 44.09 42.7 42.6 42.6 55.59 55.72 56.19 55.7 55.7 55.7 07/05/2022 00:30:18 41.11 42.87 44.09 42.7 42.6 42.6 55.82 55.93 56.19 55.7 55.7 55.7 07/05/2022 00:30:19 41.93 42.11 44.09 42.7 42.6 42.6 55.91 56 56.19 55.7 55.7 55.7 07/05/2022 00:30:20 42.94 43.05 44.09 42.7 42.6 42.6 55.47 56.1 56.19 55.7 55.7 55.7 07/05/2022 00:30:21 44.36 43.97 44.09 42.7 42.6 42.6 55.9 55.93 56.19 55.7 55.7 55.7 07/05/2022 00:30:22 41.05 43.85 44.09 42.7 42.6 42.6 55.75 55.93 56.19 55.7 55.7 55.7 07/05/2022 00:30:23 43.66 43.54 44.09 42.7 42.6 42.6 55.31 55.89 56.19 55.7 55.7 55.7 07/05/2022 00:30:24 41.55 43.31 44.09 42.7 42.6 42.6 55.51 55.65 56.19 55.7 55.7 55.7 07/05/2022 00:30:25 42.15 42.99 44.09 42.7 42.6 42.6 55.98 55.94 56.19 55.7 55.7 55.7 07/05/2022 00:30:26 43.05 43.01 44.09 42.7 42.6 42.6 55.2 55.67 56.19 55.7 55.7 55.7 07/05/2022 00:30:27 41.64 43.43 44.09 42.7 42.6 42.6 55.92 55.86 56.19 55.7 55.7 55.7 07/05/2022 00:30:28 43.69 43.54 44.09 42.7 42.6 42.6 55.48 56.07 56.19 55.7 55.7 55.7 07/05/2022 00:30:29 43.44 43.71 44.09 42.7 42.6 42.6 55.72 55.79 56.19 55.7 55.7 55.7 07/05/2022 00:30:30 41.68 43.69 43.97 42.7 42.6 42.6 55.76 55.87 56.19 55.7 55.7 55.7 07/05/2022 00:30:31 39.93 42.41 43.97 42.7 42.6 42.6 55.03 55.68 56.19 55.7 55.7 55.7 07/05/2022 00:30:32 42.73 42.39 43.97 42.7 42.6 42.6 55.18 55.49 56.19 55.7 55.7 55.7 07/05/2022 00:30:33 42.59 42.72 43.97 42.7 42.6 42.6 55.17 55.48 56.19 55.7 55.7 55.7 07/05/2022 00:30:34 42.99 43.5 43.97 42.7 42.6 42.6 55.52 55.55 56.19 55.7 55.7 55.7 07/05/2022 00:30:35 41.34 43.08 43.97 42.7 42.6 42.6 56.21 56.01 56.19 55.7 55.7 55.7 07/05/2022 00:30:36 41.77 42.58 43.97 42.7 42.6 42.6 55.22 56.01 56.19 55.7 55.7 55.7 07/05/2022 00:30:37 43.56 43.52 43.97 42.7 42.6 42.6 55.78 55.86 56.19 55.7 55.7 55.7 07/05/2022 00:30:38 42.96 43.31 43.97 42.7 42.6 42.6 55.76 56 56.14 55.7 55.7 55.7 07/05/2022 00:30:39 42.94 43.78 43.97 42.7 42.6 42.6 55.94 55.98 56.11 55.7 55.7 55.7 07/05/2022 00:30:40 39.58 43.13 43.97 42.7 42.6 42.6 56.04 56.16 56.16 55.7 55.7 55.7 07/05/2022 00:30:41 42.4 42.64 43.97 42.7 42.6 42.6 55.29 55.99 56.16 55.7 55.7 55.7 07/05/2022 00:30:42 41.71 42.7 43.97 42.7 42.6 42.6 55.78 56.02 56.16 55.7 55.7 55.7 07/05/2022 00:30:43 42.53 42.45 43.97 42.7 42.6 42.6 55.92 55.96 56.16 55.7 55.7 55.7 07/05/2022 00:30:44 43.64 43.46 43.97 42.7 42.6 42.6 56.1 56.17 56.17 55.7 55.7 55.7 07/05/2022 00:30:45 42.57 43.41 43.97 42.7 42.6 42.6 56.14 56.27 56.27 55.7 55.7 55.7 07/05/2022 00:30:46 40.22 43.14 43.97 42.7 42.6 42.6 55.06 56.22 56.27 55.7 55.7 55.7 07/05/2022 00:30:47 42.98 43.05 43.97 42.7 42.6 42.6 55.64 55.94 56.27 55.7 55.7 55.7 07/05/2022 00:30:48 42.6 42.93 43.97 42.7 42.6 42.6 55.71 55.7 56.27 55.7 55.7 55.7 07/05/2022 00:30:49 42.69 43.19 43.97 42.7 42.6 42.6 55.94 56.03 56.27 55.7 55.7 55.7 07/05/2022 00:30:50 39.68 43.14 43.97 42.7 42.6 42.6 55.36 55.87 56.27 55.7 55.7 55.7 07/05/2022 00:30:51 43.17 42.85 43.85 42.7 42.6 42.6 55.91 55.92 56.27 55.7 55.7 55.7 07/05/2022 00:30:52 40.64 43.02 43.78 42.6 42.6 42.6 55.33 55.85 56.27 55.7 55.7 55.7 07/05/2022 00:30:53 43.13 42.92 43.78 42.6 42.6 42.6 55.32 55.66 56.27 55.7 55.7 55.7 07/05/2022 00:30:54 42.43 43.15 43.78 42.6 42.6 42.6 56.1 55.97 56.27 55.7 55.7 55.7 07/05/2022 00:30:55 43.27 43.39 43.78 42.6 42.6 42.6 55.68 56.17 56.27 55.7 55.7 55.7 07/05/2022 00:30:56 43.21 43.71 43.78 42.6 42.6 42.6 54.95 55.75 56.27 55.7 55.7 55.7 07/05/2022 00:30:57 43.43 43.69 43.78 42.6 42.6 42.6 55.39 55.42 56.27 55.7 55.7 55.7 07/05/2022 00:30:58 43.34 44.04 44.04 42.6 42.6 42.6 56.28 56.09 56.27 55.7 55.7 55.7 07/05/2022 00:30:59 41.5 43.72 44.04 42.6 42.6 42.6 55.26 56 56.27 55.7 55.7 55.7 07/05/2022 00:31:00 42.88 43.3 44.04 42.6 42.6 42.6 55.44 55.81 56.27 55.7 55.7 55.7 07/05/2022 00:31:01 44.17 43.74 44.04 42.6 42.6 42.6 55.76 55.71 56.27 55.7 55.7 55.7 07/05/2022 00:31:02 40.5 43.75 44.04 42.6 42.6 42.6 55.54 55.98 56.27 55.7 55.7 55.7 07/05/2022 00:31:03 43.35 43.2 44.04 42.6 42.6 42.6 55.82 55.96 56.27 55.7 55.7 55.7 07/05/2022 00:31:04 42.32 43.48 44.04 42.6 42.6 42.6 55.51 55.69 56.27 55.7 55.7 55.7 07/05/2022 00:31:05 43.68 43.68 44.04 42.6 42.6 42.6 55.83 55.85 56.27 55.7 55.7 55.7 07/05/2022 00:31:06 38.73 43.48 44.04 42.6 42.6 42.6 55.12 55.89 56.27 55.7 55.7 55.7 07/05/2022 00:31:07 41.94 42.52 44.04 42.6 42.6 42.6 55.65 55.7 56.27 55.7 55.7 55.7 07/05/2022 00:31:08 42.86 42.57 44.04 42.6 42.6 42.6 55.52 55.58 56.27 55.7 55.7 55.7 07/05/2022 00:31:09 42.71 43.48 44.04 42.6 42.6 42.6 55.52 55.79 56.27 55.7 55.7 55.7 07/05/2022 00:31:10 41.4 42.23 44.04 42.6 42.6 42.6 55.14 55.53 56.27 55.7 55.7 55.7 07/05/2022 00:31:11 41.67 42.64 44.04 42.6 42.6 42.6 55.63 55.63 56.27 55.7 55.7 55.7 07/05/2022 00:31:12 41.71 42.77 44.04 42.6 42.6 42.6 55.63 55.74 56.27 55.7 55.7 55.7 07/05/2022 00:31:13 41.4 41.82 44.04 42.6 42.6 42.6 55.68 55.8 56.27 55.7 55.7 55.7 07/05/2022 00:31:14 42.97 42.9 44.04 42.6 42.6 42.6 55.94 56.03 56.27 55.7 55.7 55.7 07/05/2022 00:31:15 43.71 43.77 44.04 42.6 42.6 42.6 55.5 56.04 56.22 55.7 55.7 55.7 07/05/2022 00:31:16 41.43 43.42 44.04 42.6 42.6 42.6 55.03 55.61 56.17 55.7 55.7 55.7 07/05/2022 00:31:17 43.66 43.76 44.04 42.6 42.6 42.6 55.73 55.81 56.17 55.7 55.7 55.7 07/05/2022 00:31:18 42.33 43.51 44.04 42.6 42.6 42.6 56 55.9 56.17 55.7 55.7 55.7 07/05/2022 00:31:19 40.7 42.95 44.04 42.6 42.6 42.6 55.55 55.89 56.17 55.7 55.7 55.7 07/05/2022 00:31:20 41.97 42.69 44.04 42.6 42.6 42.6 55.29 55.87 56.17 55.7 55.7 55.7 07/05/2022 00:31:21 40.99 42.18 44.04 42.6 42.6 42.6 55.27 55.52 56.17 55.7 55.7 55.7 07/05/2022 00:31:22 41.6 42.18 44.04 42.6 42.6 42.6 55.57 55.7 56.17 55.7 55.7 55.7 07/05/2022 00:31:23 42.53 42.88 44.04 42.6 42.6 42.6 55.53 55.82 56.17 55.7 55.7 55.7 07/05/2022 00:31:24 42.87 42.77 44.04 42.6 42.6 42.6 56.13 56.03 56.17 55.7 55.7 55.7 07/05/2022 00:31:25 42.79 43.44 44.04 42.6 42.6 42.6 55.66 55.93 56.09 55.7 55.7 55.7 07/05/2022 00:31:26 42.76 43.29 44.04 42.6 42.6 42.6 55.46 55.74 56.09 55.7 55.7 55.7 07/05/2022 00:31:27 43.34 43.6 44.04 42.6 42.6 42.6 55.53 55.76 56.09 55.7 55.7 55.7 07/05/2022 00:31:28 42.67 43.3 43.77 42.6 42.6 42.6 55.65 55.72 56.04 55.7 55.7 55.7 07/05/2022 00:31:29 41.67 42.82 43.77 42.6 42.6 42.6 55.64 55.83 56.04 55.7 55.7 55.7 07/05/2022 00:31:30 42.91 43.07 43.77 42.6 42.6 42.6 55.49 55.82 56.04 55.7 55.7 55.7 07/05/2022 00:31:31 43.39 43.66 43.77 42.6 42.6 42.6 55.62 55.72 56.04 55.7 55.7 55.7 07/05/2022 00:31:32 42.12 43.13 43.77 42.6 42.6 42.6 55.97 55.85 56.04 55.7 55.7 55.7 07/05/2022 00:31:33 42.4 43.15 43.77 42.6 42.6 42.6 55.94 56.13 56.13 55.7 55.7 55.7 07/05/2022 00:31:34 43.62 43.57 43.77 42.6 42.6 42.6 55.97 56.18 56.18 55.7 55.7 55.7 07/05/2022 00:31:35 42.77 43.31 43.77 42.6 42.6 42.6 54.61 55.9 56.18 55.7 55.7 55.7 07/05/2022 00:31:36 42.37 43.14 43.77 42.6 42.6 42.6 55.49 55.51 56.18 55.7 55.7 55.7 07/05/2022 00:31:37 43.8 44.08 44.08 42.6 42.6 42.6 55.78 55.69 56.18 55.7 55.7 55.7 07/05/2022 00:31:38 42.75 43.41 44.08 42.6 42.6 42.6 55.17 55.64 56.18 55.7 55.7 55.7 07/05/2022 00:31:39 41.58 43.43 44.08 42.6 42.6 42.6 55.53 55.81 56.18 55.7 55.7 55.7 07/05/2022 00:31:40 43.86 43.68 44.08 42.6 42.6 42.6 55.92 55.92 56.18 55.7 55.7 55.7 07/05/2022 00:31:41 42.69 43.7 44.08 42.6 42.6 42.6 55.21 55.84 56.18 55.7 55.7 55.7 07/05/2022 00:31:42 43.44 43.65 44.08 42.6 42.6 42.6 55.45 55.82 56.18 55.7 55.7 55.7 07/05/2022 00:31:43 42.79 43.29 44.08 42.6 42.6 42.6 55.27 55.48 56.18 55.7 55.7 55.7 07/05/2022 00:31:44 43.6 43.69 44.08 42.6 42.6 42.6 55.57 55.67 56.18 55.7 55.7 55.7 07/05/2022 00:31:45 42.01 43.78 44.08 42.6 42.6 42.6 55.6 55.78 56.18 55.7 55.7 55.7 07/05/2022 00:31:46 42.08 42.88 44.08 42.6 42.6 42.6 55.63 55.82 56.18 55.7 55.7 55.7 07/05/2022 00:31:47 42.1 42.85 44.08 42.6 42.6 42.6 55.6 55.7 56.18 55.7 55.7 55.7 07/05/2022 00:31:48 41.64 42.84 44.08 42.6 42.6 42.6 56.15 56.08 56.18 55.7 55.7 55.7 07/05/2022 00:31:49 43.3 43 44.08 42.6 42.6 42.6 56.46 56.49 56.49 55.7 55.7 55.7 07/05/2022 00:31:50 41.66 43.08 44.08 42.6 42.6 42.6 55.11 56.39 56.49 55.7 55.7 55.7 07/05/2022 00:31:51 42.01 42.62 44.08 42.6 42.6 42.6 56.15 56.09 56.49 55.7 55.7 55.7 07/05/2022 00:31:52 41.32 42.64 44.08 42.6 42.6 42.6 55.76 56.23 56.49 55.7 55.7 55.7 07/05/2022 00:31:53 43.3 43.07 44.08 42.6 42.6 42.6 55.65 55.94 56.49 55.7 55.7 55.7 07/05/2022 00:31:54 42.43 43.11 44.08 42.6 42.6 42.6 55.63 55.88 56.49 55.7 55.7 55.7 07/05/2022 00:31:55 41.85 43.21 44.08 42.6 42.6 42.6 55.21 55.73 56.49 55.7 55.7 55.7 07/05/2022 00:31:56 40.7 42.38 44.08 42.6 42.6 42.6 55.6 55.75 56.49 55.7 55.7 55.7 07/05/2022 00:31:57 42.68 42.53 44.08 42.6 42.6 42.6 56.13 55.99 56.49 55.7 55.7 55.7 07/05/2022 00:31:58 42.91 43.19 44.08 42.6 42.6 42.6 56.19 56.25 56.49 55.7 55.7 55.7 07/05/2022 00:31:59 42.79 43.48 44.08 42.6 42.6 42.6 55.58 56.21 56.49 55.7 55.7 55.7 07/05/2022 00:32:00 43.83 43.64 44.08 42.6 42.6 42.6 55.66 55.96 56.49 55.7 55.7 55.7 07/05/2022 00:32:01 42.77 43.49 44.08 42.6 42.6 42.6 55.28 55.81 56.49 55.7 55.7 55.7 07/05/2022 00:32:02 42.61 43.32 44.08 42.6 42.6 42.6 55.58 55.68 56.49 55.7 55.7 55.7 07/05/2022 00:32:03 43.82 44.22 44.22 42.6 42.6 42.6 55.72 55.76 56.49 55.7 55.7 55.7 07/05/2022 00:32:04 42.09 43.59 44.22 42.6 42.6 42.6 55.59 55.97 56.49 55.7 55.7 55.7 07/05/2022 00:32:05 41.05 42.49 44.22 42.6 42.6 42.6 55.2 55.63 56.49 55.7 55.7 55.7 07/05/2022 00:32:06 41.97 42.65 44.22 42.6 42.6 42.6 55.28 55.57 56.49 55.7 55.7 55.7 07/05/2022 00:32:07 43.07 42.89 44.22 42.6 42.6 42.6 55.82 55.85 56.49 55.7 55.7 55.7 07/05/2022 00:32:08 41.53 42.85 44.22 42.6 42.6 42.6 54.89 55.7 56.49 55.7 55.7 55.7 07/05/2022 00:32:09 42.31 42.98 44.22 42.6 42.6 42.6 56.34 56.05 56.49 55.7 55.7 55.7 07/05/2022 00:32:10 43.59 43.21 44.22 42.6 42.6 42.6 55.06 56.14 56.49 55.7 55.7 55.7 07/05/2022 00:32:11 41.21 43.17 44.22 42.6 42.6 42.6 55.24 55.48 56.49 55.7 55.7 55.7 07/05/2022 00:32:12 43.15 43.4 44.22 42.6 42.6 42.6 55.61 55.79 56.49 55.7 55.7 55.7 07/05/2022 00:32:13 43.12 43.46 44.22 42.6 42.6 42.6 56.06 55.96 56.49 55.7 55.7 55.7 07/05/2022 00:32:14 44.17 44.2 44.22 42.6 42.6 42.6 56.25 56.36 56.49 55.7 55.7 55.7 07/05/2022 00:32:15 42.1 43.95 44.22 42.6 42.6 42.6 55.14 56.06 56.49 55.7 55.7 55.7 07/05/2022 00:32:16 42.91 43.52 44.22 42.6 42.6 42.6 56.74 56.56 56.56 55.7 55.7 55.7 07/05/2022 00:32:17 42.02 43.09 44.22 42.6 42.6 42.6 55.41 56.22 56.56 55.7 55.7 55.7 07/05/2022 00:32:18 39.94 42.18 44.22 42.6 42.6 42.6 55.75 55.98 56.56 55.7 55.7 55.7 07/05/2022 00:32:19 41.76 41.72 44.22 42.6 42.6 42.6 55.12 55.89 56.56 55.7 55.7 55.7 07/05/2022 00:32:20 42.38 43 44.22 42.6 42.6 42.6 55.21 55.52 56.56 55.7 55.7 55.7 07/05/2022 00:32:21 43.33 43.32 44.22 42.6 42.6 42.6 55.35 55.42 56.56 55.7 55.7 55.7 07/05/2022 00:32:22 43.97 43.71 44.22 42.6 42.6 42.6 55.71 55.73 56.56 55.6 55.7 55.7 07/05/2022 00:32:23 42.89 43.8 44.22 42.6 42.6 42.6 55.92 55.9 56.56 55.6 55.7 55.7 07/05/2022 00:32:24 40.42 43.24 44.22 42.6 42.6 42.6 55.17 55.83 56.56 55.6 55.7 55.7 07/05/2022 00:32:25 43.08 42.96 44.22 42.6 42.6 42.6 56.02 55.94 56.56 55.6 55.7 55.7 07/05/2022 00:32:26 43.59 43.53 44.22 42.6 42.6 42.6 55.71 55.91 56.56 55.7 55.7 55.7 07/05/2022 00:32:27 42.06 43.41 44.22 42.6 42.6 42.6 55.86 56.02 56.56 55.6 55.7 55.7 07/05/2022 00:32:28 41.42 43.33 44.22 42.6 42.6 42.6 55.32 55.89 56.56 55.6 55.7 55.7 07/05/2022 00:32:29 41.9 42.25 44.22 42.6 42.6 42.6 55.96 55.99 56.56 55.6 55.7 55.7 07/05/2022 00:32:30 40.9 42.33 44.22 42.6 42.6 42.6 55.49 55.78 56.56 55.6 55.7 55.7 07/05/2022 00:32:31 40.12 41.39 44.22 42.6 42.6 42.6 54.9 55.7 56.56 55.6 55.7 55.7 07/05/2022 00:32:32 43.55 43.02 44.22 42.6 42.6 42.6 56 55.93 56.56 55.6 55.7 55.7 07/05/2022 00:32:33 43.74 43.83 44.2 42.6 42.6 42.6 55.31 55.84 56.56 55.6 55.7 55.7 07/05/2022 00:32:34 43.2 43.67 44.2 42.6 42.6 42.6 55.24 55.49 56.56 55.6 55.7 55.7 07/05/2022 00:32:35 41.53 43.73 44.2 42.6 42.6 42.6 55.45 55.42 56.56 55.6 55.7 55.7 07/05/2022 00:32:36 41.28 42.79 44.2 42.6 42.6 42.6 55.95 55.95 56.56 55.6 55.7 55.7 07/05/2022 00:32:37 40.33 42.08 44.2 42.6 42.6 42.6 55.07 55.67 56.56 55.6 55.7 55.7 07/05/2022 00:32:38 43.35 42.66 44.2 42.6 42.6 42.6 55.64 55.59 56.56 55.6 55.7 55.7 07/05/2022 00:32:39 43.4 43.58 44.2 42.6 42.6 42.6 55.47 55.72 56.56 55.6 55.7 55.7 07/05/2022 00:32:40 42.21 43.26 44.2 42.6 42.6 42.6 56.07 55.99 56.56 55.6 55.7 55.7 07/05/2022 00:32:41 41.99 43.04 44.2 42.6 42.6 42.6 55.54 55.84 56.56 55.6 55.7 55.7 07/05/2022 00:32:42 43.18 43.46 44.2 42.6 42.6 42.6 56.02 55.98 56.56 55.6 55.7 55.7 07/05/2022 00:32:43 41.65 43.02 44.2 42.6 42.6 42.6 55.32 55.92 56.56 55.6 55.7 55.7 07/05/2022 00:32:44 41.38 42.26 43.95 42.6 42.6 42.6 56.19 56.14 56.56 55.6 55.7 55.7 07/05/2022 00:32:45 42.19 42.71 43.83 42.6 42.6 42.6 55.54 56.07 56.56 55.6 55.7 55.7 07/05/2022 00:32:46 42.35 42.56 43.83 42.6 42.6 42.6 56.04 56 56.22 55.6 55.7 55.7 07/05/2022 00:32:47 43.76 43.36 43.83 42.6 42.6 42.6 55.82 56.22 56.22 55.6 55.7 55.7 07/05/2022 00:32:48 40.53 43.29 43.83 42.6 42.6 42.6 55.6 55.85 56.22 55.6 55.7 55.7 07/05/2022 00:32:49 41.94 42.72 43.83 42.6 42.6 42.6 55.06 55.96 56.22 55.6 55.7 55.7 07/05/2022 00:32:50 39.73 41.81 43.83 42.5 42.6 42.6 55.39 55.5 56.22 55.6 55.7 55.7 07/05/2022 00:32:51 42.59 42.51 43.83 42.5 42.6 42.6 55.71 55.77 56.22 55.6 55.7 55.7 07/05/2022 00:32:52 43.55 43.55 43.83 42.5 42.6 42.6 54.88 55.69 56.22 55.6 55.7 55.7 07/05/2022 00:32:53 44.39 44.19 44.19 42.6 42.6 42.6 55.35 55.41 56.22 55.6 55.7 55.7 07/05/2022 00:32:54 44.02 44.42 44.42 42.6 42.6 42.6 55.77 55.7 56.22 55.6 55.7 55.7 07/05/2022 00:32:55 41.26 44.11 44.42 42.6 42.6 42.6 55.46 55.79 56.22 55.6 55.7 55.7 07/05/2022 00:32:56 42.73 43.13 44.42 42.6 42.6 42.6 55.83 55.81 56.22 55.6 55.7 55.7 07/05/2022 00:32:57 41.4 43.25 44.42 42.6 42.6 42.6 55.48 55.91 56.22 55.6 55.7 55.7 07/05/2022 00:32:58 42.81 42.83 44.42 42.6 42.6 42.6 55.2 55.6 56.22 55.6 55.7 55.7 07/05/2022 00:32:59 41.93 42.88 44.42 42.6 42.6 42.6 55.62 55.76 56.22 55.6 55.7 55.7 07/05/2022 00:33:00 40.84 42.51 44.42 42.6 42.6 42.6 55.6 55.82 56.22 55.6 55.7 55.7 07/05/2022 00:33:01 43.77 43.14 44.42 42.6 42.6 42.6 55.86 55.87 56.22 55.6 55.7 55.7 07/05/2022 00:33:02 43.06 43.39 44.42 42.6 42.6 42.6 55.57 56.11 56.22 55.6 55.7 55.7 07/05/2022 00:33:03 43.4 43.37 44.42 42.6 42.6 42.6 55.83 55.88 56.22 55.6 55.7 55.7 07/05/2022 00:33:04 42.29 43.47 44.42 42.6 42.6 42.6 55.27 55.81 56.22 55.6 55.7 55.7 07/05/2022 00:33:05 42.09 42.88 44.42 42.6 42.6 42.6 55.63 55.64 56.22 55.6 55.7 55.7 07/05/2022 00:33:06 43 43.02 44.42 42.6 42.6 42.6 56.33 56.18 56.22 55.6 55.7 55.7 07/05/2022 00:33:07 43.84 43.88 44.42 42.6 42.6 42.6 56.05 56.42 56.42 55.6 55.7 55.7 07/05/2022 00:33:08 42.75 44.22 44.42 42.5 42.6 42.6 56.01 56.23 56.42 55.6 55.7 55.7 07/05/2022 00:33:09 42.87 43.63 44.42 42.5 42.6 42.6 55.58 56.15 56.42 55.6 55.7 55.7 07/05/2022 00:33:10 41 42.69 44.42 42.5 42.6 42.6 55.44 55.83 56.42 55.6 55.7 55.7 07/05/2022 00:33:11 40.75 42.33 44.42 42.5 42.6 42.6 54.91 55.59 56.42 55.6 55.7 55.7 07/05/2022 00:33:12 42.63 42.6 44.42 42.5 42.6 42.6 55.38 55.38 56.42 55.6 55.7 55.7 07/05/2022 00:33:13 43.36 43.3 44.42 42.5 42.6 42.6 55.77 55.75 56.42 55.6 55.7 55.7 07/05/2022 00:33:14 44.31 44.37 44.42 42.5 42.6 42.6 56.08 55.93 56.42 55.6 55.7 55.7 07/05/2022 00:33:15 43.79 43.94 44.42 42.6 42.6 42.6 55.73 56 56.42 55.6 55.7 55.7 07/05/2022 00:33:16 42.83 44.43 44.43 42.6 42.6 42.6 55.6 56.07 56.42 55.6 55.7 55.7 07/05/2022 00:33:17 41.89 43.08 44.43 42.5 42.6 42.6 55.11 55.72 56.42 55.6 55.7 55.7 07/05/2022 00:33:18 40.67 42.59 44.43 42.5 42.6 42.6 55.86 55.75 56.42 55.6 55.7 55.7 07/05/2022 00:33:19 40.53 42.3 44.43 42.5 42.6 42.6 55.73 55.92 56.42 55.6 55.7 55.7 07/05/2022 00:33:20 42.74 42.77 44.43 42.5 42.6 42.6 55.56 55.8 56.42 55.6 55.7 55.7 07/05/2022 00:33:21 41.1 42.73 44.43 42.5 42.6 42.6 56.1 56.02 56.42 55.6 55.7 55.7 07/05/2022 00:33:22 43.03 43.01 44.43 42.5 42.6 42.6 55.92 56.16 56.42 55.6 55.7 55.7 07/05/2022 00:33:23 43.8 43.53 44.43 42.5 42.6 42.6 55.8 56.09 56.42 55.6 55.7 55.7 07/05/2022 00:33:24 42.8 43.81 44.43 42.5 42.6 42.6 56.15 56.12 56.42 55.6 55.7 55.7 07/05/2022 00:33:25 41.4 43.23 44.43 42.5 42.6 42.6 55.23 56 56.42 55.6 55.7 55.7 07/05/2022 00:33:26 42.17 42.88 44.43 42.5 42.6 42.6 55.8 55.88 56.42 55.6 55.7 55.7 07/05/2022 00:33:27 43.65 43.51 44.43 42.5 42.6 42.6 56.26 56.24 56.42 55.6 55.7 55.7 07/05/2022 00:33:28 42.83 43.25 44.43 42.5 42.6 42.6 55.75 56.18 56.42 55.6 55.7 55.7 07/05/2022 00:33:29 40.56 42.94 44.43 42.5 42.6 42.6 56.05 56.13 56.42 55.6 55.7 55.7 07/05/2022 00:33:30 43.85 43.45 44.43 42.5 42.6 42.6 56.47 56.5 56.5 55.6 55.7 55.7 07/05/2022 00:33:31 43.01 43.64 44.43 42.5 42.6 42.6 55.25 56.26 56.5 55.6 55.7 55.7 07/05/2022 00:33:32 41.3 43.21 44.43 42.5 42.6 42.6 55.6 56.04 56.5 55.6 55.7 55.7 07/05/2022 00:33:33 43.04 42.83 44.43 42.5 42.6 42.6 55.46 55.63 56.5 55.6 55.7 55.7 07/05/2022 00:33:34 42.67 42.99 44.43 42.5 42.6 42.6 55.28 55.59 56.5 55.6 55.7 55.7 07/05/2022 00:33:35 40.56 43.09 44.43 42.5 42.6 42.6 55.56 55.58 56.5 55.6 55.7 55.7 07/05/2022 00:33:36 41.71 41.95 44.43 42.5 42.6 42.6 55.52 55.77 56.5 55.6 55.7 55.7 07/05/2022 00:33:37 40.58 42.28 44.43 42.5 42.6 42.6 55.37 55.77 56.5 55.6 55.7 55.7 07/05/2022 00:33:38 43.61 43.03 44.43 42.5 42.6 42.6 55.57 55.6 56.5 55.6 55.7 55.7 07/05/2022 00:33:39 42.54 43.05 44.43 42.5 42.6 42.6 55.09 55.61 56.5 55.6 55.7 55.7 07/05/2022 00:33:40 42.78 43.41 44.43 42.5 42.6 42.6 55.91 55.87 56.5 55.6 55.7 55.7 07/05/2022 00:33:41 42.44 42.91 44.43 42.5 42.6 42.6 55.8 55.9 56.5 55.6 55.7 55.7 07/05/2022 00:33:42 41.64 43.29 44.43 42.5 42.6 42.6 55.59 55.86 56.5 55.6 55.7 55.7 07/05/2022 00:33:43 42.47 42.49 44.43 42.5 42.6 42.6 55.81 55.92 56.5 55.6 55.7 55.7 07/05/2022 00:33:44 43.05 43.31 44.43 42.5 42.6 42.6 56.16 56.23 56.5 55.6 55.7 55.7 07/05/2022 00:33:45 41.26 42.77 44.43 42.5 42.6 42.6 55.44 56.29 56.5 55.6 55.7 55.7 07/05/2022 00:33:46 41.83 42.68 43.81 42.5 42.6 42.6 55.58 55.8 56.5 55.6 55.7 55.7 07/05/2022 00:33:47 43.63 43.29 43.81 42.5 42.6 42.6 54.97 55.72 56.5 55.6 55.7 55.7 07/05/2022 00:33:48 40.28 43.32 43.81 42.5 42.6 42.6 55.98 55.85 56.5 55.6 55.7 55.7 07/05/2022 00:33:49 43.44 43.04 43.81 42.5 42.6 42.6 55.48 55.92 56.5 55.6 55.7 55.7 07/05/2022 00:33:50 42.63 43.6 43.81 42.5 42.6 42.6 55.19 55.77 56.5 55.6 55.7 55.7 07/05/2022 00:33:51 42.16 43.29 43.81 42.5 42.6 42.6 55.55 55.54 56.5 55.6 55.7 55.7 07/05/2022 00:33:52 42.57 43.11 43.81 42.5 42.6 42.6 55.41 55.59 56.5 55.6 55.7 55.7 07/05/2022 00:33:53 41.98 42.75 43.81 42.5 42.6 42.6 55.88 56 56.5 55.6 55.7 55.7 07/05/2022 00:33:54 41.76 42.11 43.64 42.5 42.6 42.6 55.87 55.9 56.5 55.6 55.7 55.7 07/05/2022 00:33:55 42.22 42.58 43.64 42.5 42.6 42.6 55.77 56.02 56.5 55.6 55.7 55.7 07/05/2022 00:33:56 41.95 42.63 43.64 42.5 42.6 42.6 55.88 56.02 56.5 55.6 55.7 55.7 07/05/2022 00:33:57 43.38 43.16 43.64 42.5 42.6 42.6 55.69 55.86 56.5 55.6 55.7 55.7 07/05/2022 00:33:58 40.65 43.58 43.64 42.5 42.6 42.6 55.4 55.81 56.5 55.6 55.7 55.7 07/05/2022 00:33:59 42.96 42.88 43.64 42.5 42.6 42.6 55.43 55.89 56.5 55.6 55.7 55.7 07/05/2022 00:34:00 40.61 42.52 43.64 42.5 42.6 42.6 55.5 55.53 56.29 55.6 55.7 55.7 07/05/2022 00:34:01 41.31 41.76 43.6 42.5 42.6 42.6 55.69 55.74 56.29 55.6 55.7 55.7 07/05/2022 00:34:02 43.35 43.23 43.6 42.5 42.6 42.6 55.69 55.95 56.29 55.6 55.7 55.7 07/05/2022 00:34:03 40.59 42.78 43.6 42.5 42.6 42.6 55.24 55.73 56.29 55.6 55.7 55.7 07/05/2022 00:34:04 43.78 43.33 43.6 42.5 42.6 42.6 56.35 56.07 56.29 55.6 55.7 55.7 07/05/2022 00:34:05 41.85 43.25 43.6 42.5 42.6 42.6 55.88 56.28 56.29 55.6 55.7 55.7 07/05/2022 00:34:06 43.16 43.74 43.74 42.5 42.6 42.6 55.46 55.92 56.29 55.6 55.7 55.7 07/05/2022 00:34:07 41.29 42.74 43.74 42.5 42.6 42.6 56.07 55.98 56.29 55.6 55.7 55.7 07/05/2022 00:34:08 41.98 42.54 43.74 42.5 42.6 42.6 55.49 56.09 56.29 55.6 55.7 55.7 07/05/2022 00:34:09 44.31 44.01 44.01 42.5 42.6 42.6 55.36 55.64 56.29 55.6 55.7 55.7 07/05/2022 00:34:10 42.86 43.97 44.01 42.5 42.6 42.6 55.62 55.8 56.29 55.6 55.7 55.7 07/05/2022 00:34:11 41.28 43.6 44.01 42.5 42.6 42.6 55.49 55.59 56.29 55.6 55.7 55.7 07/05/2022 00:34:12 42.47 42.71 44.01 42.5 42.6 42.6 55.72 55.74 56.29 55.6 55.7 55.7 07/05/2022 00:34:13 41.4 42.71 44.01 42.5 42.6 42.6 55.76 55.99 56.29 55.6 55.7 55.7 07/05/2022 00:34:14 43.68 43.28 44.01 42.5 42.6 42.6 55.38 55.7 56.29 55.6 55.7 55.7 07/05/2022 00:34:15 43.71 43.83 44.01 42.5 42.6 42.6 55.2 55.66 56.28 55.6 55.7 55.7 07/05/2022 00:34:16 42.72 44.1 44.1 42.5 42.6 42.6 54.93 55.61 56.28 55.6 55.7 55.7 07/05/2022 00:34:17 43.3 43.65 44.1 42.5 42.6 42.6 56.06 55.82 56.28 55.6 55.7 55.7 07/05/2022 00:34:18 42.17 43.64 44.1 42.5 42.6 42.6 55.07 55.79 56.28 55.6 55.7 55.7 07/05/2022 00:34:19 41.24 42.8 44.1 42.5 42.6 42.6 56.41 56.09 56.28 55.6 55.7 55.7 07/05/2022 00:34:20 42.06 42.35 44.1 42.5 42.6 42.6 55.64 56.09 56.28 55.6 55.7 55.7 07/05/2022 00:34:21 42.23 42.87 44.1 42.5 42.6 42.6 56.02 56.22 56.28 55.6 55.7 55.7 07/05/2022 00:34:22 42.3 43.15 44.1 42.5 42.6 42.6 55.75 55.98 56.28 55.6 55.7 55.7 07/05/2022 00:34:23 40.57 41.92 44.1 42.5 42.6 42.6 55.89 56.1 56.28 55.6 55.7 55.7 07/05/2022 00:34:24 41.13 41.74 44.1 42.5 42.6 42.6 55.76 56 56.28 55.6 55.7 55.7 07/05/2022 00:34:25 43.39 43.15 44.1 42.5 42.6 42.6 55.85 56 56.28 55.6 55.7 55.7 07/05/2022 00:34:26 42.95 43.7 44.1 42.5 42.6 42.6 55.96 56.03 56.28 55.6 55.7 55.7 07/05/2022 00:34:27 42.03 42.85 44.1 42.5 42.6 42.6 55.88 56.13 56.28 55.6 55.7 55.7 07/05/2022 00:34:28 41.42 42.81 44.1 42.5 42.6 42.6 56.31 56.31 56.31 55.6 55.7 55.7 07/05/2022 00:34:29 40.8 42.28 44.1 42.5 42.6 42.6 55.48 56.15 56.31 55.6 55.7 55.7 07/05/2022 00:34:30 43.11 42.79 44.1 42.5 42.6 42.6 55.79 55.97 56.31 55.6 55.7 55.7 07/05/2022 00:34:31 41.44 42.92 44.1 42.5 42.6 42.6 55.44 56.03 56.31 55.6 55.7 55.7 07/05/2022 00:34:32 41.55 42.84 44.1 42.5 42.6 42.6 55.04 55.62 56.31 55.6 55.7 55.7 07/05/2022 00:34:33 42.98 42.84 44.1 42.5 42.6 42.6 55.24 55.43 56.31 55.6 55.7 55.7 07/05/2022 00:34:34 42.77 43.19 44.1 42.5 42.6 42.6 55.14 55.41 56.31 55.6 55.7 55.7 07/05/2022 00:34:35 41.58 43.01 44.1 42.5 42.6 42.6 55.74 55.66 56.31 55.6 55.7 55.7 07/05/2022 00:34:36 42.96 43.29 44.1 42.5 42.6 42.6 55.69 55.82 56.31 55.6 55.7 55.7 07/05/2022 00:34:37 43.12 43.16 44.1 42.5 42.6 42.6 56.36 56.22 56.31 55.6 55.7 55.7 07/05/2022 00:34:38 41.33 42.98 44.1 42.5 42.6 42.6 55.44 56.16 56.31 55.6 55.7 55.7 07/05/2022 00:34:39 41.98 42.42 44.1 42.5 42.6 42.6 55.32 55.73 56.31 55.6 55.7 55.7 07/05/2022 00:34:40 42.56 43.43 44.1 42.5 42.6 42.6 55.72 55.81 56.31 55.6 55.7 55.7 07/05/2022 00:34:41 42.06 42.68 44.1 42.5 42.6 42.6 55.98 55.98 56.31 55.6 55.7 55.7 07/05/2022 00:34:42 40.09 42.97 44.1 42.5 42.6 42.6 55.5 55.88 56.31 55.6 55.7 55.7 07/05/2022 00:34:43 40.71 41.7 44.1 42.5 42.6 42.6 55.63 55.81 56.31 55.6 55.7 55.7 07/05/2022 00:34:44 42.28 42.32 44.1 42.5 42.6 42.6 56.56 56.37 56.37 55.6 55.7 55.7 07/05/2022 00:34:45 41.78 42.86 44.1 42.5 42.6 42.6 55.31 56.12 56.37 55.6 55.7 55.7 07/05/2022 00:34:46 41.93 42.31 43.7 42.4 42.6 42.6 55.54 56 56.37 55.6 55.7 55.7 07/05/2022 00:34:47 42.72 42.64 43.7 42.5 42.6 42.6 55.7 55.83 56.37 55.6 55.7 55.7 07/05/2022 00:34:48 41.76 42.42 43.7 42.5 42.6 42.6 55.62 55.73 56.37 55.6 55.7 55.7 07/05/2022 00:34:49 42.33 42.71 43.7 42.5 42.6 42.6 56.41 56.29 56.37 55.6 55.7 55.7 07/05/2022 00:34:50 43.24 43.44 43.7 42.5 42.6 42.6 55.57 56.13 56.37 55.6 55.7 55.7 07/05/2022 00:34:51 42.78 43.18 43.7 42.5 42.6 42.6 56.31 56.37 56.37 55.6 55.7 55.7 07/05/2022 00:34:52 40.7 43.32 43.7 42.5 42.6 42.6 55.09 56.18 56.37 55.6 55.7 55.7 07/05/2022 00:34:53 43.66 43.4 43.7 42.5 42.6 42.6 55.62 55.84 56.37 55.6 55.7 55.7 07/05/2022 00:34:54 42.85 43.24 43.7 42.5 42.6 42.6 55.45 55.67 56.37 55.6 55.7 55.7 07/05/2022 00:34:55 43.26 43.77 43.77 42.5 42.6 42.6 55.33 55.61 56.37 55.6 55.7 55.7 07/05/2022 00:34:56 44.36 44.52 44.52 42.5 42.6 42.6 55.05 55.48 56.37 55.6 55.7 55.7 07/05/2022 00:34:57 41.73 43.75 44.52 42.5 42.6 42.6 55.76 55.78 56.37 55.6 55.7 55.7 07/05/2022 00:34:58 41.49 42.57 44.52 42.5 42.6 42.6 56.26 56.08 56.37 55.6 55.7 55.7 07/05/2022 00:34:59 43.77 43.64 44.52 42.5 42.6 42.6 55.56 56.12 56.37 55.6 55.7 55.7 07/05/2022 00:35:00 41.31 43.39 44.52 42.5 42.6 42.6 55.87 55.94 56.37 55.6 55.7 55.7 07/05/2022 00:35:01 40.49 42.38 44.52 42.5 42.6 42.6 55.18 55.86 56.37 55.6 55.7 55.7 07/05/2022 00:35:02 42.82 42.72 44.52 42.5 42.6 42.6 55.59 55.59 56.37 55.6 55.7 55.7 07/05/2022 00:35:03 39.92 42.35 44.52 42.5 42.6 42.6 56.18 56.01 56.37 55.6 55.7 55.7 07/05/2022 00:35:04 42.55 42.34 44.52 42.5 42.6 42.6 55.81 56.18 56.37 55.6 55.7 55.7 07/05/2022 00:35:05 43.5 43.37 44.52 42.5 42.6 42.6 55.43 55.78 56.37 55.6 55.7 55.7 07/05/2022 00:35:06 41.65 43.3 44.52 42.5 42.6 42.6 55.93 55.94 56.37 55.6 55.7 55.7 07/05/2022 00:35:07 41.99 43.08 44.52 42.5 42.6 42.6 55.96 56.2 56.37 55.6 55.7 55.7 07/05/2022 00:35:08 41.83 42.76 44.52 42.5 42.6 42.6 55.77 55.99 56.37 55.6 55.7 55.7 07/05/2022 00:35:09 43.35 43.15 44.52 42.5 42.6 42.6 55.51 55.91 56.37 55.6 55.7 55.7 07/05/2022 00:35:10 42.94 43.94 44.52 42.5 42.6 42.6 55.62 55.97 56.37 55.6 55.7 55.7 07/05/2022 00:35:11 43.63 43.92 44.52 42.5 42.6 42.6 55.79 55.78 56.37 55.6 55.7 55.7 07/05/2022 00:35:12 43.27 43.77 44.52 42.5 42.6 42.6 55.33 55.85 56.37 55.6 55.7 55.7 07/05/2022 00:35:13 40.34 43.15 44.52 42.5 42.6 42.6 55.83 55.78 56.37 55.6 55.7 55.7 07/05/2022 00:35:14 43.54 43.29 44.52 42.5 42.6 42.6 54.61 55.67 56.37 55.6 55.7 55.7 07/05/2022 00:35:15 42.01 43.05 44.52 42.5 42.6 42.6 55.22 55.17 56.37 55.6 55.7 55.7 07/05/2022 00:35:16 41.64 43.25 44.52 42.5 42.6 42.5 55.37 55.44 56.37 55.6 55.7 55.7 07/05/2022 00:35:17 43.26 43.02 44.52 42.5 42.6 42.5 55.84 55.77 56.37 55.6 55.7 55.7 07/05/2022 00:35:18 41.21 43.08 44.52 42.5 42.6 42.5 55.99 55.97 56.37 55.6 55.7 55.7 07/05/2022 00:35:19 42.75 42.85 44.52 42.5 42.6 42.5 56.02 56.18 56.37 55.6 55.7 55.7 07/05/2022 00:35:20 40.32 42.65 44.52 42.5 42.6 42.5 55.23 56.12 56.37 55.6 55.7 55.7 07/05/2022 00:35:21 42.7 42.6 44.52 42.4 42.6 42.5 55.97 55.94 56.2 55.6 55.7 55.7 07/05/2022 00:35:22 42.04 42.61 44.52 42.4 42.6 42.5 55.8 55.97 56.2 55.6 55.7 55.7 07/05/2022 00:35:23 42.52 42.92 44.52 42.4 42.6 42.5 55.77 55.93 56.2 55.6 55.7 55.7 07/05/2022 00:35:24 42.1 42.82 44.52 42.4 42.6 42.5 55.78 56.05 56.2 55.6 55.7 55.7 07/05/2022 00:35:25 43.53 43.39 44.52 42.5 42.6 42.5 55.52 55.9 56.2 55.6 55.7 55.7 07/05/2022 00:35:26 42.86 43.81 43.94 42.5 42.6 42.5 55.63 55.76 56.2 55.6 55.7 55.7 07/05/2022 00:35:27 40.96 42.77 43.94 42.4 42.6 42.5 55.67 55.82 56.2 55.6 55.7 55.7 07/05/2022 00:35:28 43.44 43.38 43.94 42.4 42.6 42.5 55.23 55.73 56.2 55.6 55.7 55.7 07/05/2022 00:35:29 42.87 43.18 43.94 42.4 42.6 42.5 55.16 55.35 56.2 55.6 55.7 55.7 07/05/2022 00:35:30 42.65 43.84 43.94 42.4 42.6 42.5 56 55.97 56.2 55.6 55.7 55.7 07/05/2022 00:35:31 42.99 43.62 43.94 42.5 42.6 42.5 54.9 55.77 56.2 55.6 55.7 55.7 07/05/2022 00:35:32 42.65 43.23 43.94 42.5 42.6 42.5 55.33 55.38 56.2 55.6 55.7 55.7 07/05/2022 00:35:33 40 42.69 43.94 42.4 42.6 42.5 55.14 55.38 56.2 55.6 55.7 55.7 07/05/2022 00:35:34 41.55 42.35 43.94 42.4 42.6 42.5 55.35 55.54 56.2 55.6 55.7 55.7 07/05/2022 00:35:35 42.11 42.29 43.94 42.4 42.6 42.5 55.36 55.45 56.2 55.6 55.7 55.7 07/05/2022 00:35:36 42.33 43.04 43.94 42.4 42.6 42.5 55.21 55.34 56.2 55.6 55.7 55.7 07/05/2022 00:35:37 41.9 42.92 43.94 42.4 42.6 42.5 55.93 55.79 56.18 55.6 55.7 55.7 07/05/2022 00:35:38 43.11 42.98 43.94 42.4 42.6 42.5 56.36 56.16 56.18 55.6 55.7 55.7 07/05/2022 00:35:39 41.88 42.82 43.94 42.4 42.6 42.5 55.87 56.25 56.25 55.6 55.7 55.7 07/05/2022 00:35:40 41.3 42.3 43.92 42.4 42.6 42.5 54.86 56 56.25 55.6 55.7 55.7 07/05/2022 00:35:41 41.97 42.31 43.84 42.4 42.6 42.5 55.48 55.55 56.25 55.6 55.7 55.7 07/05/2022 00:35:42 42.9 42.94 43.84 42.4 42.6 42.5 55.72 55.87 56.25 55.6 55.7 55.7 07/05/2022 00:35:43 41.59 42.95 43.84 42.4 42.6 42.5 55.36 55.85 56.25 55.6 55.7 55.7 07/05/2022 00:35:44 42.91 43.11 43.84 42.4 42.6 42.5 56.13 55.91 56.25 55.6 55.7 55.7 07/05/2022 00:35:45 43.46 43.47 43.84 42.4 42.6 42.5 55.07 56.02 56.25 55.6 55.7 55.7 07/05/2022 00:35:46 43.49 43.87 43.87 42.5 42.6 42.5 55.37 55.57 56.25 55.6 55.7 55.7 07/05/2022 00:35:47 41.74 43.34 43.87 42.4 42.6 42.5 54.98 55.42 56.25 55.6 55.7 55.7 07/05/2022 00:35:48 41.78 42.83 43.87 42.4 42.6 42.5 55.59 55.57 56.25 55.6 55.7 55.7 07/05/2022 00:35:49 42.34 43.01 43.87 42.4 42.6 42.6 55.29 55.59 56.25 55.6 55.7 55.7 07/05/2022 00:35:50 42.47 42.72 43.87 42.5 42.6 42.6 55.57 55.65 56.25 55.6 55.7 55.7 07/05/2022 00:35:51 41.7 42.63 43.87 42.4 42.6 42.6 55.09 55.53 56.25 55.6 55.7 55.7 07/05/2022 00:35:52 42.66 42.67 43.87 42.5 42.6 42.6 56.19 55.92 56.25 55.6 55.7 55.7 07/05/2022 00:35:53 43.03 43.3 43.87 42.5 42.6 42.6 56.04 56.23 56.25 55.6 55.7 55.7 07/05/2022 00:35:54 42.71 43.41 43.87 42.5 42.6 42.6 55.34 56.17 56.25 55.6 55.7 55.7 07/05/2022 00:35:55 41.38 42.82 43.87 42.4 42.6 42.6 54.82 55.62 56.25 55.6 55.7 55.7 07/05/2022 00:35:56 40.41 41.98 43.87 42.4 42.6 42.5 55.28 55.37 56.25 55.6 55.7 55.7 07/05/2022 00:35:57 42.87 42.45 43.87 42.4 42.6 42.5 56.31 56.02 56.25 55.6 55.7 55.7 07/05/2022 00:35:58 42.41 42.87 43.87 42.4 42.6 42.5 55.73 55.96 56.25 55.6 55.7 55.7 07/05/2022 00:35:59 42.33 42.86 43.87 42.4 42.6 42.5 56.15 56.21 56.25 55.6 55.7 55.7 07/05/2022 00:36:00 43.14 43.25 43.87 42.4 42.6 42.5 56.1 56.32 56.32 55.6 55.7 55.7 07/05/2022 00:36:01 42.5 43.55 43.87 42.4 42.6 42.5 55.96 56.43 56.43 55.6 55.7 55.7 07/05/2022 00:36:02 42.49 42.97 43.87 42.4 42.6 42.5 55.41 56.05 56.43 55.6 55.7 55.7 07/05/2022 00:36:03 43.31 43.4 43.87 42.4 42.6 42.5 55.85 55.94 56.43 55.6 55.7 55.7 07/05/2022 00:36:04 43.05 43.43 43.87 42.4 42.6 42.5 55.69 55.86 56.43 55.6 55.7 55.7 07/05/2022 00:36:05 40.91 43.39 43.87 42.4 42.6 42.5 55.65 55.88 56.43 55.6 55.7 55.7 07/05/2022 00:36:06 42.69 42.55 43.87 42.4 42.6 42.5 55.89 55.89 56.43 55.6 55.7 55.7 07/05/2022 00:36:07 42.07 43 43.87 42.4 42.6 42.5 56.09 56.2 56.43 55.6 55.7 55.7 07/05/2022 00:36:08 41.73 43.01 43.87 42.4 42.6 42.5 55.77 56.14 56.43 55.6 55.7 55.7 07/05/2022 00:36:09 43.7 43.08 43.87 42.4 42.6 42.5 56.14 56.32 56.43 55.6 55.7 55.7 07/05/2022 00:36:10 42.1 43.34 43.87 42.4 42.6 42.5 55.94 56.13 56.43 55.6 55.7 55.7 07/05/2022 00:36:11 42.79 43.09 43.87 42.4 42.6 42.5 55.84 56.09 56.43 55.6 55.7 55.7 07/05/2022 00:36:12 43.22 43.54 43.87 42.4 42.6 42.5 55.81 56.25 56.43 55.6 55.7 55.7 07/05/2022 00:36:13 41.55 43.24 43.87 42.5 42.6 42.5 55.45 55.96 56.43 55.6 55.7 55.7 07/05/2022 00:36:14 44.14 43.6 43.87 42.5 42.6 42.5 55.36 55.63 56.43 55.6 55.7 55.7 07/05/2022 00:36:15 38.44 43.37 43.87 42.4 42.6 42.5 55.25 55.5 56.43 55.6 55.7 55.7 07/05/2022 00:36:16 43.21 42.71 43.6 42.4 42.6 42.5 56.3 56.02 56.43 55.6 55.7 55.7 07/05/2022 00:36:17 44.01 43.87 43.87 42.4 42.6 42.6 56.34 56.35 56.43 55.7 55.7 55.7 07/05/2022 00:36:18 42.13 43.69 43.87 42.4 42.6 42.6 56.28 56.79 56.79 55.7 55.7 55.7 07/05/2022 00:36:19 41.84 42.95 43.87 42.5 42.6 42.6 55.47 56.09 56.79 55.7 55.7 55.7 07/05/2022 00:36:20 39.74 42.56 43.87 42.4 42.6 42.5 55.45 55.73 56.79 55.7 55.7 55.7 07/05/2022 00:36:21 42.35 42.36 43.87 42.4 42.6 42.5 55.98 56.1 56.79 55.7 55.7 55.7 07/05/2022 00:36:22 43.34 43.16 43.87 42.5 42.6 42.5 55.54 56.2 56.79 55.7 55.7 55.7 07/05/2022 00:36:23 39.75 43.11 43.87 42.4 42.6 42.5 55.53 55.73 56.79 55.7 55.7 55.7 07/05/2022 00:36:24 42.19 42.45 43.87 42.4 42.6 42.5 55.7 55.9 56.79 55.7 55.7 55.7 07/05/2022 00:36:25 42.5 42.89 43.87 42.4 42.6 42.5 55.71 55.89 56.79 55.7 55.7 55.7 07/05/2022 00:36:26 41.49 42.33 43.87 42.4 42.6 42.5 56 56.12 56.79 55.7 55.7 55.7 07/05/2022 00:36:27 41.9 42.69 43.87 42.4 42.6 42.5 56.19 56.17 56.79 55.7 55.7 55.7 07/05/2022 00:36:28 43.46 43.38 43.87 42.4 42.6 42.5 55.55 56.16 56.79 55.7 55.7 55.7 07/05/2022 00:36:29 43.3 43.49 43.87 42.4 42.6 42.5 55.06 55.86 56.79 55.7 55.7 55.7 07/05/2022 00:36:30 43.24 43.53 43.87 42.4 42.6 42.5 55.42 55.65 56.79 55.7 55.7 55.7 07/05/2022 00:36:31 43.27 43.94 43.94 42.4 42.6 42.5 55.25 55.54 56.79 55.7 55.7 55.7 07/05/2022 00:36:32 42.23 43.47 43.94 42.4 42.6 42.5 56.32 56.01 56.79 55.7 55.7 55.7 07/05/2022 00:36:33 43.22 43.81 43.94 42.4 42.6 42.5 55.5 55.93 56.79 55.7 55.7 55.7 07/05/2022 00:36:34 41.88 42.76 43.94 42.4 42.6 42.5 55.1 55.63 56.79 55.7 55.7 55.7 07/05/2022 00:36:35 42.05 43.13 43.94 42.4 42.6 42.5 55.67 55.6 56.79 55.7 55.7 55.7 07/05/2022 00:36:36 40.67 42.3 43.94 42.4 42.6 42.5 55.45 55.72 56.79 55.7 55.7 55.7 07/05/2022 00:36:37 42.28 42.41 43.94 42.4 42.6 42.5 55.74 55.8 56.79 55.7 55.7 55.7 07/05/2022 00:36:38 42.36 42.65 43.94 42.4 42.6 42.5 55.62 55.91 56.79 55.7 55.7 55.7 07/05/2022 00:36:39 41.77 42.87 43.94 42.4 42.6 42.5 55.54 55.89 56.79 55.7 55.7 55.7 07/05/2022 00:36:40 42.83 42.87 43.94 42.4 42.6 42.5 56.16 56.17 56.79 55.7 55.7 55.7 07/05/2022 00:36:41 43.57 43.36 43.94 42.4 42.6 42.5 55.94 56.07 56.79 55.7 55.7 55.7 07/05/2022 00:36:42 38.61 43.54 43.94 42.4 42.6 42.5 54.95 55.99 56.79 55.7 55.7 55.7 07/05/2022 00:36:43 42.86 42.44 43.94 42.4 42.6 42.5 55.18 55.47 56.79 55.7 55.7 55.7 07/05/2022 00:36:44 43.89 43.51 43.94 42.4 42.6 42.5 56.37 56.15 56.79 55.7 55.7 55.7 07/05/2022 00:36:45 39.85 43.59 43.94 42.4 42.6 42.5 55.23 56.11 56.79 55.7 55.7 55.7 07/05/2022 00:36:46 43.26 43.12 43.94 42.4 42.6 42.5 54.87 55.64 56.79 55.7 55.7 55.7 07/05/2022 00:36:47 40.68 42.48 43.94 42.4 42.6 42.5 55.09 55.24 56.79 55.7 55.7 55.7 07/05/2022 00:36:48 42.01 42.17 43.94 42.4 42.6 42.5 56.01 55.92 56.2 55.7 55.7 55.7 07/05/2022 00:36:49 39.13 42.08 43.94 42.4 42.6 42.5 55.21 55.92 56.2 55.6 55.7 55.7 07/05/2022 00:36:50 41.76 42.11 43.94 42.4 42.6 42.5 55.51 55.65 56.2 55.7 55.7 55.7 07/05/2022 00:36:51 42.84 42.94 43.94 42.4 42.6 42.5 55.59 55.78 56.2 55.6 55.7 55.7 07/05/2022 00:36:52 42.67 43.07 43.94 42.4 42.6 42.5 55.15 55.83 56.17 55.6 55.7 55.7 07/05/2022 00:36:53 43.15 43.29 43.94 42.4 42.6 42.5 55.53 55.69 56.17 55.6 55.7 55.7 07/05/2022 00:36:54 40.71 43.29 43.94 42.4 42.6 42.5 55.57 55.72 56.17 55.6 55.7 55.7 07/05/2022 00:36:55 42.58 43.15 43.94 42.4 42.6 42.5 55.6 55.74 56.17 55.6 55.7 55.7 07/05/2022 00:36:56 42.3 42.88 43.94 42.4 42.6 42.5 55.61 55.87 56.17 55.6 55.7 55.7 07/05/2022 00:36:57 40.35 42.04 43.94 42.4 42.6 42.5 55.3 55.61 56.17 55.6 55.7 55.7 07/05/2022 00:36:58 41.85 41.9 43.94 42.4 42.6 42.5 54.95 55.36 56.17 55.6 55.7 55.7 07/05/2022 00:36:59 42.36 42.71 43.94 42.4 42.6 42.5 55.62 55.66 56.17 55.6 55.7 55.7 07/05/2022 00:37:00 43.27 43.4 43.94 42.4 42.6 42.5 55.28 55.64 56.17 55.6 55.7 55.7 07/05/2022 00:37:01 41.53 43.53 43.81 42.4 42.6 42.5 55.82 55.8 56.17 55.6 55.7 55.7 07/05/2022 00:37:02 42.62 42.76 43.81 42.4 42.6 42.5 55.49 55.75 56.17 55.6 55.7 55.7 07/05/2022 00:37:03 44.11 43.74 43.74 42.4 42.6 42.5 55.5 55.68 56.17 55.6 55.7 55.7 07/05/2022 00:37:04 40.95 43.81 43.81 42.4 42.6 42.5 55.64 55.88 56.17 55.6 55.7 55.7 07/05/2022 00:37:05 43.33 43.39 43.81 42.4 42.6 42.5 55.78 55.79 56.17 55.6 55.7 55.7 07/05/2022 00:37:06 40.78 42.58 43.81 42.4 42.6 42.5 55.58 55.87 56.17 55.6 55.7 55.7 07/05/2022 00:37:07 40.05 42.29 43.81 42.4 42.6 42.5 55.09 55.58 56.17 55.6 55.7 55.7 07/05/2022 00:37:08 42.47 42.14 43.81 42.4 42.6 42.5 56.17 55.84 56.17 55.6 55.7 55.7 07/05/2022 00:37:09 41.52 42.52 43.81 42.4 42.6 42.5 54.47 55.8 56.17 55.6 55.7 55.7 07/05/2022 00:37:10 42.64 42.96 43.81 42.4 42.6 42.5 55.45 55.51 56.15 55.6 55.7 55.7 07/05/2022 00:37:11 43.98 43.93 43.93 42.4 42.6 42.5 55.39 55.54 56.15 55.6 55.7 55.7 07/05/2022 00:37:12 43.26 43.59 43.93 42.4 42.6 42.5 55.37 55.49 56.15 55.6 55.7 55.7 07/05/2022 00:37:13 41.59 43.54 43.93 42.4 42.6 42.5 56.01 56.04 56.15 55.6 55.7 55.7 07/05/2022 00:37:14 41.8 42.4 43.93 42.4 42.6 42.5 55.47 55.87 56.11 55.6 55.7 55.7 07/05/2022 00:37:15 41.8 42.74 43.93 42.4 42.6 42.5 55.66 55.73 56.04 55.6 55.7 55.7 07/05/2022 00:37:16 43.83 43.57 43.93 42.4 42.6 42.5 55.45 55.73 56.04 55.6 55.7 55.7 07/05/2022 00:37:17 43.8 43.64 43.93 42.4 42.6 42.5 56 55.97 56.04 55.6 55.7 55.7 07/05/2022 00:37:18 38.88 43.79 43.93 42.4 42.6 42.5 55.19 55.86 56.04 55.6 55.7 55.7 07/05/2022 00:37:19 42.47 42.47 43.93 42.4 42.6 42.5 55.99 55.88 56.04 55.6 55.7 55.7 07/05/2022 00:37:20 43.08 42.92 43.93 42.4 42.6 42.5 55.24 55.89 56.04 55.6 55.7 55.7 07/05/2022 00:37:21 41.84 43.38 43.93 42.4 42.6 42.5 55.81 55.88 56.04 55.6 55.7 55.7 07/05/2022 00:37:22 41.88 42.67 43.93 42.4 42.6 42.5 55.78 55.84 56.04 55.6 55.7 55.7 07/05/2022 00:37:23 38.66 42 43.93 42.4 42.6 42.5 55.76 56.11 56.11 55.6 55.7 55.7 07/05/2022 00:37:24 41.39 41.23 43.93 42.4 42.6 42.5 55.65 55.84 56.11 55.6 55.7 55.7 07/05/2022 00:37:25 42.16 42.35 43.93 42.4 42.6 42.5 55.73 56.13 56.13 55.6 55.7 55.7 07/05/2022 00:37:26 43.93 43.37 43.93 42.4 42.6 42.5 55.58 55.83 56.13 55.6 55.7 55.7 07/05/2022 00:37:27 41.76 43.64 43.93 42.4 42.6 42.5 55.61 55.72 56.13 55.6 55.7 55.7 07/05/2022 00:37:28 41.82 42.47 43.93 42.4 42.6 42.5 55.74 55.81 56.13 55.6 55.7 55.7 07/05/2022 00:37:29 43.56 43.95 43.95 42.4 42.6 42.5 55.64 56.02 56.13 55.6 55.7 55.7 07/05/2022 00:37:30 43.31 43.48 43.95 42.4 42.6 42.5 56.08 55.98 56.13 55.6 55.7 55.7 07/05/2022 00:37:31 43.53 43.65 43.95 42.4 42.6 42.5 55.59 56.05 56.13 55.6 55.7 55.7 07/05/2022 00:37:32 38.2 43.54 43.95 42.4 42.6 42.5 55.85 55.92 56.13 55.6 55.7 55.7 07/05/2022 00:37:33 42.46 42.08 43.95 42.4 42.6 42.5 56.2 56.13 56.13 55.6 55.7 55.7 07/05/2022 00:37:34 43.35 43.58 43.95 42.4 42.6 42.5 55.36 56.02 56.13 55.6 55.7 55.7 07/05/2022 00:37:35 44.13 43.67 43.95 42.4 42.6 42.5 55.18 55.71 56.13 55.6 55.7 55.7 07/05/2022 00:37:36 41.9 43.81 43.95 42.4 42.6 42.5 55.37 55.54 56.13 55.6 55.7 55.7 07/05/2022 00:37:37 43.22 43.17 43.95 42.4 42.6 42.5 56.32 56.1 56.13 55.6 55.7 55.7 07/05/2022 00:37:38 43.44 43.91 43.95 42.4 42.6 42.5 55.11 55.93 56.13 55.6 55.7 55.7 07/05/2022 00:37:39 42.21 43.54 43.95 42.4 42.6 42.5 55.8 55.79 56.13 55.6 55.7 55.7 07/05/2022 00:37:40 43.34 43.34 43.95 42.4 42.6 42.5 55.4 55.81 56.13 55.6 55.7 55.7 07/05/2022 00:37:41 42.56 43.35 43.95 42.4 42.6 42.5 55.3 55.54 56.13 55.6 55.7 55.7 07/05/2022 00:37:42 40.43 43.27 43.95 42.4 42.6 42.5 55.35 55.44 56.13 55.6 55.7 55.7 07/05/2022 00:37:43 40.79 42.6 43.95 42.4 42.6 42.5 55.8 55.86 56.13 55.6 55.7 55.7 07/05/2022 00:37:44 43.32 42.86 43.95 42.4 42.6 42.5 55.06 55.71 56.13 55.6 55.7 55.7 07/05/2022 00:37:45 43.35 43.22 43.95 42.4 42.6 42.5 55.3 55.48 56.13 55.6 55.7 55.7 07/05/2022 00:37:46 43.03 43.54 43.95 42.4 42.6 42.5 55.75 55.69 56.13 55.6 55.7 55.7 07/05/2022 00:37:47 40.94 43.35 43.95 42.4 42.6 42.5 56.13 56.17 56.17 55.6 55.7 55.7 07/05/2022 00:37:48 42.67 42.62 43.95 42.4 42.6 42.5 55.78 56.04 56.17 55.6 55.7 55.7 07/05/2022 00:37:49 41.65 42.35 43.95 42.4 42.6 42.5 55.38 55.86 56.17 55.6 55.7 55.7 07/05/2022 00:37:50 40.89 42.34 43.95 42.4 42.6 42.5 54.98 55.55 56.17 55.6 55.7 55.7 07/05/2022 00:37:51 43.43 42.78 43.95 42.4 42.6 42.5 55.64 55.59 56.17 55.6 55.7 55.7 07/05/2022 00:37:52 41.65 42.68 43.95 42.4 42.6 42.5 55.34 55.55 56.17 55.6 55.7 55.7 07/05/2022 00:37:53 42.66 42.9 43.95 42.4 42.6 42.5 55.46 55.55 56.17 55.6 55.7 55.7 07/05/2022 00:37:54 43.12 43.36 43.95 42.4 42.6 42.5 56.11 56.02 56.17 55.6 55.7 55.7 07/05/2022 00:37:55 42.69 43.9 43.95 42.4 42.6 42.5 55.34 55.87 56.17 55.6 55.7 55.7 07/05/2022 00:37:56 42.22 43.69 43.95 42.4 42.6 42.5 55.69 55.84 56.17 55.6 55.7 55.7 07/05/2022 00:37:57 42.21 43.06 43.95 42.4 42.6 42.5 54.65 55.64 56.17 55.6 55.7 55.7 07/05/2022 00:37:58 42.97 43.21 43.95 42.4 42.6 42.5 55.26 55.44 56.17 55.6 55.7 55.7 07/05/2022 00:37:59 43.35 43.46 43.91 42.4 42.6 42.5 55.53 55.45 56.17 55.6 55.7 55.7 07/05/2022 00:38:00 43.11 43.93 43.93 42.4 42.6 42.5 56.4 56.06 56.17 55.6 55.7 55.7 07/05/2022 00:38:01 42.18 43.15 43.93 42.4 42.6 42.5 55.8 56.25 56.25 55.6 55.7 55.7 07/05/2022 00:38:02 43.32 43.37 43.93 42.4 42.6 42.5 55.39 55.82 56.25 55.6 55.7 55.7 07/05/2022 00:38:03 43.55 43.82 43.93 42.4 42.6 42.5 55.32 55.76 56.25 55.6 55.7 55.7 07/05/2022 00:38:04 41.56 43.12 43.93 42.4 42.6 42.5 55.53 55.77 56.25 55.6 55.7 55.7 07/05/2022 00:38:05 42.38 42.77 43.93 42.4 42.6 42.5 54.98 55.49 56.25 55.6 55.7 55.7 07/05/2022 00:38:06 43.03 43.35 43.93 42.4 42.6 42.5 56 55.73 56.25 55.6 55.7 55.7 07/05/2022 00:38:07 42.6 43.09 43.93 42.4 42.6 42.5 55.57 55.78 56.25 55.6 55.7 55.7 07/05/2022 00:38:08 41.22 43.17 43.93 42.4 42.6 42.5 56.35 56.2 56.25 55.6 55.7 55.7 07/05/2022 00:38:09 40.26 41.91 43.93 42.4 42.6 42.5 55.59 56.42 56.42 55.6 55.7 55.7 07/05/2022 00:38:10 38.63 41.14 43.93 42.4 42.6 42.5 54.85 55.78 56.42 55.6 55.7 55.7 07/05/2022 00:38:11 41.29 41.26 43.93 42.4 42.6 42.5 55.62 55.53 56.42 55.6 55.7 55.7 07/05/2022 00:38:12 43.67 43.04 43.93 42.4 42.6 42.5 55.66 55.69 56.42 55.6 55.7 55.7 07/05/2022 00:38:13 42.24 43.42 43.93 42.4 42.6 42.5 55.55 55.67 56.42 55.6 55.7 55.7 07/05/2022 00:38:14 38.85 42.66 43.93 42.4 42.6 42.5 55.95 56.02 56.42 55.6 55.7 55.7 07/05/2022 00:38:15 44 43.25 43.93 42.4 42.6 42.5 55.91 56.02 56.42 55.6 55.7 55.7 07/05/2022 00:38:16 42.04 43.13 43.93 42.4 42.6 42.5 55.68 55.94 56.42 55.6 55.7 55.7 07/05/2022 00:38:17 42.43 42.95 43.93 42.4 42.5 42.5 55.71 55.88 56.42 55.6 55.7 55.7 07/05/2022 00:38:18 43.28 43.36 43.93 42.4 42.5 42.5 56.1 56.11 56.42 55.6 55.7 55.7 07/05/2022 00:38:19 42.66 43.24 43.93 42.4 42.5 42.5 55.36 56.09 56.42 55.6 55.7 55.7 07/05/2022 00:38:20 41.47 43.45 43.93 42.4 42.5 42.5 55.51 55.92 56.42 55.6 55.7 55.7 07/05/2022 00:38:21 42.66 43.21 43.93 42.4 42.5 42.5 55.47 55.72 56.42 55.6 55.7 55.7 07/05/2022 00:38:22 42.43 43.04 43.93 42.4 42.5 42.5 56.05 55.9 56.42 55.6 55.7 55.7 07/05/2022 00:38:23 42.26 42.85 43.93 42.4 42.5 42.5 55.75 55.93 56.42 55.6 55.7 55.7 07/05/2022 00:38:24 43.41 43.42 43.93 42.4 42.5 42.5 55.97 56.04 56.42 55.6 55.7 55.7 07/05/2022 00:38:25 42.73 43.3 43.93 42.4 42.5 42.5 55.86 56.01 56.42 55.6 55.7 55.7 07/05/2022 00:38:26 43 43.31 43.93 42.4 42.6 42.5 54.85 55.89 56.42 55.6 55.7 55.7 07/05/2022 00:38:27 43.98 43.93 43.93 42.4 42.6 42.5 55.37 55.38 56.42 55.6 55.7 55.7 07/05/2022 00:38:28 42 43.99 43.99 42.4 42.6 42.5 55.93 55.93 56.42 55.6 55.7 55.7 07/05/2022 00:38:29 43.2 43.58 43.99 42.4 42.6 42.5 56.13 56.02 56.42 55.6 55.7 55.7 07/05/2022 00:38:30 40.46 43.08 43.99 42.4 42.6 42.5 55.78 56.09 56.42 55.6 55.7 55.7 07/05/2022 00:38:31 43.05 43.15 43.99 42.4 42.6 42.5 55.12 55.87 56.42 55.6 55.7 55.7 07/05/2022 00:38:32 42.9 43.17 43.99 42.4 42.6 42.5 55.82 55.83 56.42 55.6 55.7 55.7 07/05/2022 00:38:33 43.55 43.49 43.99 42.4 42.6 42.5 56.11 56.04 56.42 55.6 55.7 55.7 07/05/2022 00:38:34 43.76 44.27 44.27 42.4 42.6 42.5 55.8 56.14 56.42 55.6 55.7 55.7 07/05/2022 00:38:35 43.07 43.61 44.27 42.4 42.6 42.5 55.82 56.1 56.42 55.6 55.7 55.7 07/05/2022 00:38:36 43.7 44.12 44.27 42.4 42.6 42.5 55.61 55.85 56.42 55.6 55.7 55.7 07/05/2022 00:38:37 43.13 43.78 44.27 42.4 42.6 42.5 55.83 55.94 56.42 55.6 55.7 55.7 07/05/2022 00:38:38 44.52 44.26 44.27 42.4 42.6 42.5 55.57 55.78 56.42 55.6 55.7 55.7 07/05/2022 00:38:39 40.82 44.51 44.51 42.4 42.6 42.5 55.62 55.8 56.14 55.6 55.7 55.7 07/05/2022 00:38:40 43.55 43.9 44.51 42.4 42.6 42.5 56.03 56.07 56.14 55.6 55.7 55.7 07/05/2022 00:38:41 42.06 43.21 44.51 42.4 42.6 42.5 55.88 56.09 56.14 55.6 55.7 55.7 07/05/2022 00:38:42 37.8 42.46 44.51 42.4 42.5 42.5 53.85 55.93 56.14 55.6 55.7 55.7 07/05/2022 00:38:43 40.72 40.85 44.51 42.4 42.5 42.5 55.63 55.43 56.14 55.6 55.7 55.7 07/05/2022 00:38:44 42.87 42.73 44.51 42.4 42.5 42.5 56.17 56.04 56.14 55.6 55.7 55.7 07/05/2022 00:38:45 40.6 42.39 44.51 42.4 42.5 42.5 55.48 55.94 56.14 55.6 55.7 55.7 07/05/2022 00:38:46 42.23 42.45 44.51 42.4 42.5 42.5 55.86 55.97 56.14 55.6 55.7 55.7 07/05/2022 00:38:47 41.62 42.77 44.51 42.4 42.5 42.5 55.35 55.97 56.14 55.6 55.7 55.7 07/05/2022 00:38:48 43.04 42.87 44.51 42.4 42.5 42.5 56.02 56.07 56.14 55.6 55.7 55.7 07/05/2022 00:38:49 42.88 43.25 44.51 42.4 42.5 42.5 56.19 56.25 56.25 55.6 55.7 55.7 07/05/2022 00:38:50 42.55 43.02 44.51 42.4 42.5 42.5 55.61 55.96 56.25 55.6 55.7 55.7 07/05/2022 00:38:51 43.47 43.51 44.51 42.4 42.5 42.5 55.56 55.88 56.25 55.6 55.7 55.7 07/05/2022 00:38:52 41.78 43.35 44.51 42.4 42.5 42.5 55.72 55.95 56.25 55.6 55.7 55.7 07/05/2022 00:38:53 37.83 43.5 44.51 42.4 42.5 42.5 55.97 56.15 56.25 55.6 55.7 55.7 07/05/2022 00:38:54 42.74 42.1 44.51 42.4 42.5 42.5 55.31 55.77 56.25 55.6 55.7 55.7 07/05/2022 00:38:55 42.63 42.69 44.51 42.4 42.5 42.5 55.97 55.92 56.25 55.6 55.7 55.7 07/05/2022 00:38:56 41.84 42.5 44.51 42.4 42.5 42.5 55.48 55.86 56.25 55.6 55.7 55.7 07/05/2022 00:38:57 43.53 43.3 44.51 42.4 42.5 42.5 56.52 56.29 56.29 55.6 55.7 55.7 07/05/2022 00:38:58 42.37 43.69 44.51 42.4 42.5 42.5 55.89 56.15 56.29 55.6 55.7 55.7 07/05/2022 00:38:59 42.73 42.94 44.51 42.4 42.5 42.5 55.63 56.13 56.29 55.6 55.7 55.7 07/05/2022 00:39:00 42.87 43.43 44.51 42.4 42.5 42.5 56 56.16 56.29 55.6 55.7 55.7 07/05/2022 00:39:01 40.32 42.79 44.51 42.4 42.5 42.5 56.33 56.38 56.38 55.6 55.7 55.7 07/05/2022 00:39:02 39.23 41.85 44.51 42.4 42.5 42.5 55.62 56.16 56.38 55.6 55.7 55.7 07/05/2022 00:39:03 43.34 42.92 44.51 42.4 42.5 42.5 55.81 55.91 56.38 55.6 55.7 55.7 07/05/2022 00:39:04 42.69 43.54 44.51 42.4 42.5 42.5 55.66 55.91 56.38 55.6 55.7 55.7 07/05/2022 00:39:05 42.8 43.32 44.51 42.4 42.5 42.5 55.51 55.95 56.38 55.6 55.7 55.7 07/05/2022 00:39:06 42.86 43.3 44.51 42.4 42.5 42.5 55.51 55.76 56.38 55.6 55.7 55.7 07/05/2022 00:39:07 42.72 43.29 44.51 42.4 42.5 42.5 55.52 55.75 56.38 55.6 55.7 55.7 07/05/2022 00:39:08 41.87 43.47 44.51 42.4 42.5 42.5 55.83 55.79 56.38 55.6 55.7 55.7 07/05/2022 00:39:09 42.73 42.72 43.9 42.4 42.5 42.5 56.01 56.08 56.38 55.6 55.7 55.7 07/05/2022 00:39:10 41.77 42.76 43.69 42.4 42.5 42.5 55.74 56.03 56.38 55.6 55.7 55.7 07/05/2022 00:39:11 42.7 42.81 43.69 42.4 42.5 42.5 55.46 56 56.38 55.6 55.7 55.7 07/05/2022 00:39:12 42.9 43.32 43.69 42.4 42.5 42.5 55.58 55.85 56.38 55.6 55.7 55.7 07/05/2022 00:39:13 41.4 42.74 43.69 42.4 42.5 42.5 55.82 55.84 56.38 55.6 55.7 55.7 07/05/2022 00:39:14 42.1 42.35 43.69 42.4 42.5 42.5 55.78 55.93 56.38 55.6 55.7 55.7 07/05/2022 00:39:15 41.31 43.08 43.69 42.4 42.5 42.5 56.02 56.31 56.38 55.7 55.7 55.7 07/05/2022 00:39:16 42.94 42.81 43.69 42.4 42.5 42.5 55.46 55.97 56.38 55.7 55.7 55.7 07/05/2022 00:39:17 42.77 43.1 43.69 42.4 42.5 42.5 55.01 55.59 56.38 55.6 55.7 55.7 07/05/2022 00:39:18 42.41 43.18 43.69 42.4 42.5 42.5 55.57 55.65 56.38 55.7 55.7 55.7 07/05/2022 00:39:19 39.05 42.57 43.69 42.4 42.5 42.5 54.19 55.48 56.38 55.6 55.7 55.7 07/05/2022 00:39:20 41.87 42.39 43.69 42.4 42.5 42.5 55.37 55.11 56.38 55.6 55.7 55.7 07/05/2022 00:39:21 43.14 42.7 43.69 42.4 42.5 42.5 55.77 55.59 56.38 55.6 55.7 55.7 07/05/2022 00:39:22 42.8 42.81 43.69 42.4 42.5 42.5 56.08 56.05 56.38 55.6 55.7 55.7 07/05/2022 00:39:23 39.9 42.84 43.69 42.4 42.5 42.5 55.66 55.93 56.38 55.6 55.7 55.7 07/05/2022 00:39:24 40.97 42.35 43.69 42.4 42.5 42.5 56.32 56.2 56.38 55.6 55.7 55.7 07/05/2022 00:39:25 41.51 41.64 43.69 42.4 42.5 42.5 55.17 56.11 56.38 55.6 55.7 55.7 07/05/2022 00:39:26 43.45 42.85 43.69 42.4 42.5 42.5 55.22 55.72 56.38 55.6 55.7 55.7 07/05/2022 00:39:27 41.36 43.16 43.69 42.4 42.5 42.5 56.54 56.27 56.38 55.6 55.7 55.7 07/05/2022 00:39:28 40.29 42.04 43.54 42.4 42.5 42.5 54.99 56.08 56.38 55.6 55.7 55.7 07/05/2022 00:39:29 41.32 42.16 43.54 42.4 42.5 42.5 55.26 55.67 56.38 55.6 55.7 55.7 07/05/2022 00:39:30 41.28 42.2 43.54 42.4 42.5 42.5 55.76 55.64 56.38 55.6 55.7 55.7 07/05/2022 00:39:31 40.06 41.28 43.54 42.4 42.5 42.5 55.65 55.82 56.31 55.6 55.7 55.7 07/05/2022 00:39:32 43.72 42.58 43.54 42.4 42.5 42.5 55.31 55.85 56.31 55.6 55.7 55.7 07/05/2022 00:39:33 42.73 43.1 43.54 42.4 42.5 42.5 55.82 55.82 56.31 55.6 55.7 55.7 07/05/2022 00:39:34 42.48 42.89 43.47 42.4 42.5 42.5 55.8 55.95 56.31 55.6 55.7 55.7 07/05/2022 00:39:35 41.44 42.68 43.47 42.4 42.5 42.5 55.66 55.93 56.31 55.6 55.7 55.7 07/05/2022 00:39:36 41.76 42.77 43.47 42.4 42.5 42.5 55.72 55.96 56.31 55.6 55.7 55.7 07/05/2022 00:39:37 41.32 42.77 43.47 42.4 42.5 42.5 55.02 55.82 56.31 55.6 55.7 55.7 07/05/2022 00:39:38 44 43.59 43.59 42.4 42.5 42.5 55.62 55.67 56.31 55.6 55.7 55.7 07/05/2022 00:39:39 43.04 43.54 43.59 42.4 42.5 42.5 55.12 55.49 56.31 55.6 55.7 55.7 07/05/2022 00:39:40 42.93 43.51 43.59 42.4 42.5 42.5 55.48 55.49 56.31 55.6 55.7 55.7 07/05/2022 00:39:41 44.58 44.21 44.21 42.4 42.5 42.5 55.66 55.68 56.31 55.6 55.7 55.7 07/05/2022 00:39:42 40.89 44.12 44.21 42.4 42.5 42.5 55.19 55.68 56.31 55.6 55.7 55.7 07/05/2022 00:39:43 43.05 43 44.21 42.4 42.5 42.5 55.9 55.78 56.31 55.6 55.7 55.7 07/05/2022 00:39:44 43.75 43.87 44.21 42.4 42.5 42.5 55.88 55.96 56.31 55.6 55.7 55.7 07/05/2022 00:39:45 42.46 43.73 44.21 42.4 42.5 42.5 55.36 55.87 56.27 55.6 55.7 55.7 07/05/2022 00:39:46 42.3 42.99 44.21 42.4 42.5 42.5 55.09 55.62 56.27 55.6 55.7 55.7 07/05/2022 00:39:47 40.62 42.95 44.21 42.4 42.5 42.5 56.51 56.22 56.27 55.6 55.7 55.7 07/05/2022 00:39:48 42.67 42.67 44.21 42.4 42.5 42.5 55.18 56.09 56.27 55.6 55.7 55.7 07/05/2022 00:39:49 42.41 43.4 44.21 42.4 42.5 42.5 55.18 55.61 56.27 55.6 55.7 55.7 07/05/2022 00:39:50 42.29 42.47 44.21 42.4 42.5 42.5 55.03 55.37 56.27 55.6 55.7 55.7 07/05/2022 00:39:51 41.15 42.91 44.21 42.4 42.5 42.5 55.89 55.78 56.27 55.6 55.7 55.7 07/05/2022 00:39:52 43.04 43.25 44.21 42.4 42.5 42.5 55.49 55.74 56.27 55.6 55.7 55.7 07/05/2022 00:39:53 43.83 43.63 44.21 42.4 42.5 42.5 55.9 55.85 56.27 55.6 55.7 55.7 07/05/2022 00:39:54 43.13 43.66 44.21 42.4 42.5 42.5 55.29 55.8 56.27 55.6 55.7 55.7 07/05/2022 00:39:55 38.91 43.91 44.21 42.4 42.5 42.5 55.08 55.68 56.27 55.6 55.7 55.7 07/05/2022 00:39:56 41.89 42.21 44.21 42.4 42.5 42.5 55.88 55.77 56.27 55.6 55.7 55.7 07/05/2022 00:39:57 42.62 42.68 44.21 42.4 42.5 42.5 55.7 55.83 56.22 55.6 55.7 55.7 07/05/2022 00:39:58 40.56 42.49 44.21 42.4 42.5 42.5 55.76 56 56.22 55.6 55.7 55.7 07/05/2022 00:39:59 41.63 42.28 44.21 42.4 42.5 42.5 55.59 55.83 56.22 55.6 55.7 55.7 07/05/2022 00:40:00 41.59 42.42 44.21 42.4 42.5 42.5 54.97 55.76 56.22 55.6 55.7 55.7 07/05/2022 00:40:01 43.59 42.83 44.21 42.4 42.5 42.5 55.78 55.72 56.22 55.6 55.7 55.7 07/05/2022 00:40:02 43 43.46 44.21 42.4 42.5 42.5 55.78 55.79 56.22 55.6 55.7 55.7 07/05/2022 00:40:03 41.85 43.44 44.21 42.4 42.5 42.5 55.58 55.88 56.22 55.6 55.7 55.7 07/05/2022 00:40:04 41.07 42.25 44.21 42.4 42.5 42.5 55.8 55.96 56.22 55.6 55.7 55.7 07/05/2022 00:40:05 41.39 41.83 44.21 42.4 42.5 42.5 55.68 55.96 56.22 55.6 55.7 55.7 07/05/2022 00:40:06 42.59 42.49 44.21 42.4 42.5 42.5 55.91 55.99 56.22 55.6 55.7 55.7 07/05/2022 00:40:07 43.28 43.55 44.21 42.4 42.5 42.5 56.25 56.22 56.22 55.6 55.7 55.7 07/05/2022 00:40:08 42.04 42.94 44.21 42.4 42.5 42.5 55.26 56.13 56.22 55.6 55.7 55.7 07/05/2022 00:40:09 40.56 42.45 44.21 42.4 42.5 42.5 55.85 55.84 56.22 55.6 55.7 55.7 07/05/2022 00:40:10 41.67 42.19 44.21 42.4 42.5 42.5 55.55 56 56.22 55.6 55.7 55.7 07/05/2022 00:40:11 44.22 43.92 44.12 42.4 42.5 42.5 55.97 55.94 56.22 55.6 55.7 55.7 07/05/2022 00:40:12 44.09 44.32 44.32 42.4 42.5 42.5 56.14 56.21 56.22 55.6 55.7 55.7 07/05/2022 00:40:13 40.98 43.98 44.32 42.4 42.5 42.5 55.39 56.02 56.22 55.6 55.7 55.7 07/05/2022 00:40:14 44.26 43.82 44.32 42.4 42.5 42.5 55.69 55.78 56.22 55.6 55.7 55.7 07/05/2022 00:40:15 42.12 44.05 44.32 42.4 42.5 42.5 55.55 55.76 56.22 55.6 55.7 55.7 07/05/2022 00:40:16 40.72 42.87 44.32 42.4 42.5 42.5 56.48 56.18 56.22 55.6 55.7 55.7 07/05/2022 00:40:17 40.9 42.14 44.32 42.4 42.5 42.5 56.14 56.62 56.62 55.6 55.7 55.7 07/05/2022 00:40:18 40.16 41.78 44.32 42.4 42.5 42.5 56.17 56.27 56.62 55.6 55.7 55.7 07/05/2022 00:40:19 44 43.15 44.32 42.4 42.5 42.5 55.68 56.13 56.62 55.6 55.7 55.7 07/05/2022 00:40:20 42.77 43.5 44.32 42.4 42.5 42.5 55.69 56.18 56.62 55.6 55.7 55.7 07/05/2022 00:40:21 41.39 43.02 44.32 42.4 42.5 42.5 55.85 56.03 56.62 55.6 55.7 55.7 07/05/2022 00:40:22 40.54 41.92 44.32 42.4 42.5 42.5 55.76 55.89 56.62 55.6 55.7 55.7 07/05/2022 00:40:23 43.07 42.84 44.32 42.4 42.5 42.5 55.86 56.13 56.62 55.6 55.7 55.7 07/05/2022 00:40:24 40.73 42.5 44.32 42.4 42.5 42.5 55.74 55.86 56.62 55.6 55.7 55.7 07/05/2022 00:40:25 42.71 42.52 44.32 42.4 42.5 42.5 56.08 56.2 56.62 55.6 55.7 55.7 07/05/2022 00:40:26 39.45 42.32 44.32 42.4 42.5 42.5 55.26 56.09 56.62 55.6 55.7 55.7 07/05/2022 00:40:27 41.54 41.63 44.32 42.4 42.5 42.5 55.17 55.53 56.62 55.6 55.7 55.7 07/05/2022 00:40:28 43.17 42.89 44.32 42.4 42.5 42.5 56.06 55.89 56.62 55.6 55.7 55.7 07/05/2022 00:40:29 40.93 42.72 44.32 42.4 42.5 42.5 55.48 55.91 56.62 55.6 55.7 55.7 07/05/2022 00:40:30 42.07 42.5 44.32 42.4 42.5 42.5 54.81 55.75 56.62 55.6 55.7 55.7 07/05/2022 00:40:31 43.3 43.41 44.32 42.4 42.5 42.5 55.59 55.68 56.62 55.6 55.7 55.7 07/05/2022 00:40:32 42.55 43.18 44.32 42.4 42.5 42.5 56.16 56.06 56.62 55.6 55.7 55.7 07/05/2022 00:40:33 42.39 43.28 44.32 42.4 42.5 42.5 55.49 55.84 56.62 55.6 55.7 55.7 07/05/2022 00:40:34 41.44 42.52 44.32 42.4 42.5 42.5 54.94 55.62 56.62 55.6 55.7 55.7 07/05/2022 00:40:35 39.98 42.05 44.32 42.4 42.5 42.5 55.24 55.39 56.62 55.6 55.7 55.7 07/05/2022 00:40:36 42.61 42.27 44.32 42.4 42.5 42.5 55.68 55.57 56.62 55.6 55.7 55.7 07/05/2022 00:40:37 42.75 43 44.32 42.4 42.5 42.5 56.16 55.99 56.62 55.6 55.7 55.7 07/05/2022 00:40:38 42.44 43.45 44.32 42.4 42.5 42.5 55.47 55.9 56.62 55.6 55.7 55.7 07/05/2022 00:40:39 42.32 42.96 44.32 42.4 42.5 42.5 55.42 55.84 56.62 55.6 55.7 55.7 07/05/2022 00:40:40 40.11 42.78 44.32 42.4 42.5 42.5 55.12 55.54 56.62 55.6 55.7 55.7 07/05/2022 00:40:41 44.13 43.45 44.32 42.4 42.5 42.5 55.41 55.46 56.62 55.6 55.7 55.7 07/05/2022 00:40:42 40.9 43.32 44.05 42.4 42.5 42.5 55.56 55.55 56.62 55.6 55.7 55.7 07/05/2022 00:40:43 44.13 43.44 44.05 42.4 42.5 42.5 55.97 55.99 56.62 55.6 55.7 55.7 07/05/2022 00:40:44 42.21 43.25 44.05 42.4 42.5 42.5 55.09 55.83 56.62 55.6 55.7 55.7 07/05/2022 00:40:45 42.35 42.94 43.5 42.4 42.5 42.5 55.77 55.78 56.62 55.6 55.7 55.7 07/05/2022 00:40:46 41.32 43.12 43.5 42.4 42.5 42.5 55.44 55.77 56.62 55.6 55.7 55.7 07/05/2022 00:40:47 41.98 42.65 43.5 42.4 42.5 42.5 56.02 56 56.27 55.6 55.7 55.7 07/05/2022 00:40:48 43.44 43.39 43.5 42.4 42.5 42.5 55.65 55.99 56.2 55.6 55.7 55.7 07/05/2022 00:40:49 41.69 43.18 43.5 42.4 42.5 42.5 55.91 55.91 56.2 55.6 55.7 55.7 07/05/2022 00:40:50 41.6 43.01 43.45 42.4 42.5 42.5 54.91 55.83 56.2 55.6 55.6 55.7 07/05/2022 00:40:51 41.39 42.33 43.45 42.4 42.5 42.5 56.36 56.1 56.2 55.6 55.7 55.7 07/05/2022 00:40:52 42.61 42.58 43.45 42.4 42.5 42.5 55.31 56.03 56.2 55.6 55.6 55.7 07/05/2022 00:40:53 41.15 43.02 43.45 42.3 42.5 42.5 56.13 56.18 56.2 55.6 55.7 55.7 07/05/2022 00:40:54 43.75 43.31 43.45 42.3 42.5 42.5 55.79 56.18 56.2 55.6 55.6 55.7 07/05/2022 00:40:55 44.26 44.34 44.34 42.4 42.5 42.5 55.49 55.93 56.18 55.6 55.6 55.7 07/05/2022 00:40:56 39 44.08 44.34 42.4 42.5 42.5 55.17 55.55 56.18 55.6 55.6 55.7 07/05/2022 00:40:57 41.28 41.43 44.34 42.4 42.5 42.5 55.24 55.5 56.18 55.6 55.6 55.7 07/05/2022 00:40:58 42.35 42.24 44.34 42.4 42.5 42.5 55.27 55.36 56.18 55.6 55.6 55.7 07/05/2022 00:40:59 43.71 43.53 44.34 42.4 42.5 42.5 56.21 56.03 56.18 55.6 55.6 55.7 07/05/2022 00:41:00 42.33 43.62 44.34 42.4 42.5 42.5 55.21 55.96 56.18 55.6 55.6 55.7 07/05/2022 00:41:01 43.57 43.52 44.34 42.4 42.5 42.5 55.84 55.93 56.18 55.6 55.6 55.7 07/05/2022 00:41:02 42.28 43.33 44.34 42.4 42.5 42.5 55.38 56 56.18 55.6 55.6 55.7 07/05/2022 00:41:03 42.79 43.32 44.34 42.4 42.5 42.5 55.87 55.78 56.18 55.6 55.6 55.7 07/05/2022 00:41:04 41.78 43.14 44.34 42.4 42.5 42.5 55.63 55.9 56.18 55.6 55.6 55.7 07/05/2022 00:41:05 42.99 43.14 44.34 42.4 42.5 42.5 55.6 55.72 56.18 55.6 55.6 55.7 07/05/2022 00:41:06 42.29 43.16 44.34 42.4 42.5 42.5 56.1 56.12 56.18 55.6 55.6 55.7 07/05/2022 00:41:07 42.15 42.92 44.34 42.4 42.5 42.5 55.85 56.07 56.18 55.6 55.6 55.7 07/05/2022 00:41:08 43.6 43.24 44.34 42.4 42.5 42.5 55.54 55.98 56.18 55.6 55.6 55.7 07/05/2022 00:41:09 39.49 43.15 44.34 42.4 42.5 42.5 55.59 56.02 56.18 55.6 55.6 55.7 07/05/2022 00:41:10 42.6 42.37 44.34 42.4 42.5 42.5 55.54 55.69 56.18 55.6 55.6 55.7 07/05/2022 00:41:11 43.48 43.52 44.34 42.4 42.5 42.5 55.83 55.9 56.18 55.6 55.6 55.7 07/05/2022 00:41:12 43.63 43.7 44.34 42.4 42.5 42.5 56.24 56.26 56.26 55.6 55.6 55.7 07/05/2022 00:41:13 40.93 43.82 44.34 42.4 42.5 42.5 56.1 56.2 56.26 55.6 55.6 55.7 07/05/2022 00:41:14 42.9 43.02 44.34 42.4 42.5 42.5 56.47 56.51 56.51 55.6 55.6 55.7 07/05/2022 00:41:15 42.1 43 44.34 42.4 42.5 42.5 55.87 56.42 56.51 55.6 55.6 55.7 07/05/2022 00:41:16 42.95 43.22 44.34 42.4 42.5 42.5 55.78 56.19 56.51 55.6 55.6 55.7 07/05/2022 00:41:17 41.38 42.94 44.34 42.3 42.5 42.5 55.55 55.97 56.51 55.6 55.6 55.7 07/05/2022 00:41:18 41.25 42.53 44.34 42.3 42.5 42.5 54.89 55.94 56.51 55.6 55.6 55.7 07/05/2022 00:41:19 41.95 42.44 44.34 42.3 42.5 42.5 56.07 55.88 56.51 55.6 55.6 55.7 07/05/2022 00:41:20 40.46 42.02 44.34 42.3 42.5 42.5 55.2 55.77 56.51 55.6 55.6 55.7 07/05/2022 00:41:21 43.57 42.83 44.34 42.4 42.5 42.5 56.29 56.03 56.51 55.6 55.7 55.7 07/05/2022 00:41:22 43.08 43.31 44.34 42.4 42.5 42.5 55.71 56.17 56.51 55.6 55.7 55.7 07/05/2022 00:41:23 42.23 43.19 44.34 42.4 42.5 42.5 55.99 55.98 56.51 55.6 55.7 55.7 07/05/2022 00:41:24 42.74 43.08 44.34 42.4 42.5 42.5 55.97 56.07 56.51 55.6 55.7 55.7 07/05/2022 00:41:25 43.69 43.86 44.08 42.4 42.5 42.5 55.2 55.99 56.51 55.6 55.7 55.7 07/05/2022 00:41:26 42.15 43.21 43.86 42.4 42.5 42.5 57.11 56.73 56.73 55.6 55.7 55.7 07/05/2022 00:41:27 40.8 42.94 43.86 42.4 42.5 42.5 56.81 57.03 57.03 55.6 55.7 55.7 07/05/2022 00:41:28 42.65 43.06 43.86 42.4 42.5 42.5 55.99 56.7 57.03 55.6 55.7 55.7 07/05/2022 00:41:29 43.8 43.63 43.86 42.4 42.5 42.5 55.5 56.47 57.03 55.7 55.7 55.7 07/05/2022 00:41:30 41.85 43.59 43.86 42.4 42.5 42.5 55.28 55.81 57.03 55.6 55.7 55.7 07/05/2022 00:41:31 42.95 43.27 43.86 42.4 42.5 42.5 56.03 55.97 57.03 55.7 55.7 55.7 07/05/2022 00:41:32 41.97 43.27 43.86 42.4 42.5 42.5 55.14 55.94 57.03 55.6 55.7 55.7 07/05/2022 00:41:33 42.7 43.4 43.86 42.4 42.5 42.5 56.21 56.03 57.03 55.7 55.7 55.7 07/05/2022 00:41:34 43.12 43.47 43.86 42.4 42.5 42.5 55.88 56.19 57.03 55.7 55.7 55.7 07/05/2022 00:41:35 41.81 42.96 43.86 42.4 42.5 42.5 55.39 55.74 57.03 55.7 55.7 55.7 07/05/2022 00:41:36 43.25 43.72 43.86 42.4 42.5 42.5 55.94 55.95 57.03 55.7 55.7 55.7 07/05/2022 00:41:37 41.55 43.21 43.86 42.4 42.5 42.5 56.69 56.54 57.03 55.7 55.7 55.7 07/05/2022 00:41:38 43.2 43.01 43.86 42.4 42.5 42.5 56.23 56.5 57.03 55.7 55.7 55.7 07/05/2022 00:41:39 42.66 43.74 43.86 42.4 42.5 42.5 59.09 58.25 58.25 55.7 55.7 55.7 07/05/2022 00:41:40 43.18 43.89 43.89 42.4 42.5 42.5 56.85 58.15 58.25 55.7 55.7 55.7 07/05/2022 00:41:41 42.52 42.9 43.89 42.4 42.5 42.5 56.46 57.5 58.25 55.7 55.7 55.7 07/05/2022 00:41:42 43.01 43.47 43.89 42.4 42.5 42.5 55.88 57.1 58.25 55.7 55.7 55.7 07/05/2022 00:41:43 41.36 42.79 43.89 42.4 42.5 42.5 56.09 56.37 58.25 55.7 55.7 55.7 07/05/2022 00:41:44 42.64 42.77 43.89 42.4 42.5 42.5 55.32 56.25 58.25 55.7 55.7 55.7 07/05/2022 00:41:45 42.57 43.14 43.89 42.4 42.5 42.5 55.75 56.02 58.25 55.7 55.7 55.7 07/05/2022 00:41:46 41.25 42.84 43.89 42.4 42.5 42.5 55.65 55.86 58.25 55.7 55.7 55.7 07/05/2022 00:41:47 43.67 43.35 43.89 42.4 42.5 42.5 56.26 56.16 58.25 55.7 55.7 55.7 07/05/2022 00:41:48 43.14 43.83 43.89 42.4 42.5 42.5 55.92 56.12 58.25 55.7 55.7 55.7 07/05/2022 00:41:49 41.34 43.2 43.89 42.4 42.5 42.5 56.49 56.4 58.25 55.7 55.7 55.7 07/05/2022 00:41:50 41.37 43 43.89 42.4 42.5 42.5 55.66 56.32 58.25 55.7 55.7 55.7 07/05/2022 00:41:51 41.24 42 43.89 42.4 42.5 42.5 56.56 56.5 58.25 55.7 55.7 55.7 07/05/2022 00:41:52 43.1 43.22 43.89 42.4 42.5 42.5 56.1 56.47 58.25 55.7 55.7 55.7 07/05/2022 00:41:53 42.7 43.22 43.89 42.4 42.5 42.5 55.11 56.12 58.25 55.7 55.7 55.7 07/05/2022 00:41:54 42.93 43.16 43.89 42.4 42.5 42.5 55.72 55.8 58.25 55.7 55.7 55.7 07/05/2022 00:41:55 43.56 43.82 43.89 42.4 42.5 42.5 55.7 55.79 58.25 55.7 55.7 55.7 07/05/2022 00:41:56 43.47 44 44 42.4 42.5 42.5 55.79 55.89 58.25 55.7 55.7 55.7 07/05/2022 00:41:57 41.26 43.45 44 42.4 42.5 42.5 55.22 55.71 58.25 55.7 55.7 55.7 07/05/2022 00:41:58 41.48 42.43 44 42.4 42.5 42.5 55.91 55.88 58.25 55.7 55.7 55.7 07/05/2022 00:41:59 41.44 42.06 44 42.4 42.5 42.5 55.46 55.72 58.25 55.7 55.7 55.7 07/05/2022 00:42:00 40.5 42.44 44 42.4 42.5 42.5 55.47 55.67 58.25 55.7 55.7 55.7 07/05/2022 00:42:01 43.35 42.9 44 42.4 42.5 42.5 55.85 56.06 58.25 55.7 55.7 55.7 07/05/2022 00:42:02 43.78 43.61 44 42.4 42.5 42.5 56.09 56.07 58.25 55.7 55.7 55.7 07/05/2022 00:42:03 44.31 44.23 44.23 42.4 42.5 42.5 56.15 56.24 58.25 55.7 55.7 55.7 07/05/2022 00:42:04 40.95 44.39 44.39 42.4 42.5 42.5 56.21 56.45 58.25 55.7 55.7 55.7 07/05/2022 00:42:05 43.13 43.09 44.39 42.4 42.5 42.5 55.42 56.22 58.25 55.7 55.7 55.7 07/05/2022 00:42:06 42.94 43.23 44.39 42.4 42.5 42.5 55.14 55.74 58.25 55.7 55.7 55.7 07/05/2022 00:42:07 42.21 43.4 44.39 42.4 42.5 42.5 55.67 55.68 58.25 55.7 55.7 55.7 07/05/2022 00:42:08 42.68 43.05 44.39 42.4 42.5 42.5 55.54 55.8 58.25 55.7 55.7 55.7 07/05/2022 00:42:09 42.35 43.16 44.39 42.4 42.5 42.5 56.31 56.1 58.15 55.7 55.7 55.7 07/05/2022 00:42:10 44.08 43.63 44.39 42.4 42.5 42.5 55.09 56.03 57.5 55.7 55.7 55.7 07/05/2022 00:42:11 42.24 43.6 44.39 42.4 42.5 42.5 55.52 55.66 57.1 55.7 55.7 55.7 07/05/2022 00:42:12 42.11 42.91 44.39 42.4 42.5 42.5 55.73 55.76 56.5 55.7 55.7 55.7 07/05/2022 00:42:13 42.43 43.02 44.39 42.4 42.5 42.5 55.44 55.73 56.5 55.7 55.7 55.7 07/05/2022 00:42:14 41.09 42.6 44.39 42.4 42.5 42.5 55.75 55.8 56.5 55.7 55.7 55.7 07/05/2022 00:42:15 43.93 43.53 44.39 42.4 42.5 42.5 55.75 55.98 56.5 55.7 55.7 55.7 07/05/2022 00:42:16 43.67 44.16 44.39 42.4 42.5 42.5 55.75 56.04 56.5 55.7 55.7 55.7 07/05/2022 00:42:17 43.7 43.86 44.39 42.4 42.5 42.5 55.84 55.93 56.5 55.7 55.7 55.7 07/05/2022 00:42:18 42.61 44.05 44.39 42.4 42.5 42.5 55 55.79 56.5 55.7 55.7 55.7 07/05/2022 00:42:19 42 43.43 44.39 42.4 42.5 42.5 55.06 55.28 56.5 55.7 55.7 55.7 07/05/2022 00:42:20 42.54 43.24 44.39 42.4 42.5 42.5 55.77 55.61 56.5 55.7 55.7 55.7 07/05/2022 00:42:21 43.18 43.52 44.39 42.4 42.5 42.5 56.36 56.08 56.47 55.7 55.7 55.7 07/05/2022 00:42:22 38.12 43.26 44.39 42.4 42.5 42.5 54.78 56.05 56.45 55.7 55.7 55.7 07/05/2022 00:42:23 43.6 42.89 44.39 42.4 42.5 42.5 56.33 56.05 56.45 55.7 55.7 55.7 07/05/2022 00:42:24 40.97 42.77 44.39 42.4 42.5 42.5 54.85 55.96 56.45 55.7 55.7 55.7 07/05/2022 00:42:25 43.01 42.96 44.39 42.4 42.5 42.5 55.47 55.54 56.45 55.7 55.7 55.7 07/05/2022 00:42:26 40.59 42.37 44.39 42.4 42.5 42.5 55.81 55.88 56.45 55.7 55.7 55.7 07/05/2022 00:42:27 40.93 42.12 44.39 42.4 42.5 42.5 54.98 55.74 56.45 55.7 55.7 55.7 07/05/2022 00:42:28 40.32 41.92 44.39 42.4 42.5 42.5 55.02 55.52 56.45 55.7 55.7 55.7 07/05/2022 00:42:29 40.83 41.76 44.39 42.4 42.5 42.5 55.26 55.42 56.45 55.7 55.7 55.7 07/05/2022 00:42:30 42.46 42.19 44.39 42.4 42.5 42.5 55.45 55.49 56.45 55.7 55.7 55.7 07/05/2022 00:42:31 39.78 42.45 44.39 42.4 42.4 42.5 55.92 55.86 56.45 55.7 55.7 55.7 07/05/2022 00:42:32 43.76 43.04 44.39 42.4 42.5 42.5 55.66 56.02 56.45 55.7 55.7 55.7 07/05/2022 00:42:33 42.21 43.2 44.39 42.4 42.5 42.5 55.14 55.67 56.45 55.7 55.7 55.7 07/05/2022 00:42:34 42.63 43.26 44.16 42.4 42.5 42.5 55.9 55.84 56.22 55.7 55.7 55.7 07/05/2022 00:42:35 42.27 42.97 44.16 42.4 42.4 42.5 55.63 55.84 56.1 55.7 55.7 55.7 07/05/2022 00:42:36 44.15 43.72 44.16 42.4 42.5 42.5 55.35 55.67 56.1 55.7 55.7 55.7 07/05/2022 00:42:37 41.04 43.68 44.16 42.4 42.5 42.5 55.5 55.91 56.1 55.7 55.7 55.7 07/05/2022 00:42:38 42.61 43.04 44.16 42.4 42.5 42.5 55.11 55.64 56.1 55.7 55.7 55.7 07/05/2022 00:42:39 42.13 43.18 44.16 42.4 42.5 42.5 55.14 55.4 56.08 55.7 55.7 55.7 07/05/2022 00:42:40 42.65 43.03 44.16 42.4 42.5 42.5 55.93 55.75 56.08 55.7 55.7 55.7 07/05/2022 00:42:41 42.11 42.82 44.16 42.4 42.4 42.5 55.14 55.7 56.08 55.7 55.7 55.7 07/05/2022 00:42:42 42.09 42.93 44.16 42.4 42.4 42.5 55.33 55.49 56.08 55.7 55.7 55.7 07/05/2022 00:42:43 42.26 42.69 44.16 42.4 42.4 42.5 55.42 55.56 56.08 55.7 55.7 55.7 07/05/2022 00:42:44 41.76 42.97 44.16 42.4 42.4 42.5 55.95 55.93 56.08 55.7 55.7 55.7 07/05/2022 00:42:45 39.58 41.89 44.16 42.4 42.4 42.5 55.93 56 56.08 55.7 55.7 55.7 07/05/2022 00:42:46 43.73 42.99 44.05 42.4 42.4 42.5 55.62 55.97 56.08 55.7 55.7 55.7 07/05/2022 00:42:47 43.3 43.58 44.05 42.4 42.4 42.5 55.72 56.02 56.08 55.7 55.7 55.7 07/05/2022 00:42:48 42.28 43.53 43.72 42.4 42.4 42.5 55.46 55.76 56.08 55.7 55.7 55.7 07/05/2022 00:42:49 41.25 42.83 43.72 42.4 42.4 42.5 55.26 55.69 56.08 55.7 55.7 55.7 07/05/2022 00:42:50 41.07 42.11 43.72 42.4 42.4 42.5 55.29 55.55 56.08 55.7 55.7 55.7 07/05/2022 00:42:51 37.99 41.79 43.72 42.4 42.4 42.5 56.02 55.78 56.05 55.7 55.7 55.7 07/05/2022 00:42:52 41.69 41.34 43.72 42.4 42.4 42.5 55.29 55.91 56.05 55.7 55.7 55.7 07/05/2022 00:42:53 43.14 42.71 43.72 42.4 42.4 42.5 55.36 55.52 56.02 55.7 55.7 55.7 07/05/2022 00:42:54 41.27 42.45 43.72 42.4 42.4 42.5 55.79 55.94 56.02 55.7 55.7 55.7 07/05/2022 00:42:55 42.51 42.83 43.72 42.4 42.4 42.5 55.55 55.95 56.02 55.7 55.7 55.7 07/05/2022 00:42:56 39.41 42.33 43.72 42.4 42.4 42.5 55.52 55.64 56.02 55.7 55.7 55.7 07/05/2022 00:42:57 42.29 41.85 43.72 42.4 42.4 42.5 55.49 55.81 56.02 55.7 55.7 55.7 07/05/2022 00:42:58 43.79 43.41 43.72 42.4 42.4 42.5 55.53 55.68 56.02 55.7 55.7 55.7 07/05/2022 00:42:59 42.3 43.39 43.72 42.4 42.4 42.5 55.51 55.62 56.02 55.7 55.7 55.7 07/05/2022 00:43:00 42.65 43.11 43.72 42.4 42.4 42.5 55.59 55.7 56.02 55.7 55.7 55.7 07/05/2022 00:43:01 43.52 43.5 43.72 42.4 42.4 42.5 55.92 55.83 56.02 55.7 55.7 55.7 07/05/2022 00:43:02 43.41 43.72 43.72 42.4 42.4 42.5 55.99 56.06 56.06 55.7 55.7 55.7 07/05/2022 00:43:03 41.71 43.72 43.72 42.4 42.4 42.5 56.2 56.33 56.33 55.7 55.7 55.7 07/05/2022 00:43:04 43.07 43.12 43.72 42.4 42.4 42.5 55.81 56.19 56.33 55.7 55.7 55.7 07/05/2022 00:43:05 43.05 43.4 43.72 42.4 42.4 42.5 55.48 55.94 56.33 55.7 55.7 55.7 07/05/2022 00:43:06 40.69 43.12 43.72 42.4 42.4 42.5 55.93 55.91 56.33 55.7 55.7 55.7 07/05/2022 00:43:07 41.46 42.41 43.72 42.4 42.4 42.5 55.46 55.87 56.33 55.7 55.7 55.7 07/05/2022 00:43:08 42.07 42.19 43.72 42.4 42.4 42.5 55.59 55.82 56.33 55.7 55.7 55.7 07/05/2022 00:43:09 43.27 43.33 43.72 42.4 42.4 42.5 56.2 56.19 56.33 55.7 55.7 55.7 07/05/2022 00:43:10 41.37 43.15 43.72 42.4 42.4 42.5 55.28 55.93 56.33 55.7 55.7 55.7 07/05/2022 00:43:11 41.3 41.96 43.72 42.4 42.4 42.5 55.37 55.69 56.33 55.7 55.7 55.7 07/05/2022 00:43:12 43.5 43.22 43.72 42.4 42.4 42.5 55.53 55.8 56.33 55.7 55.7 55.7 07/05/2022 00:43:13 42.28 43.85 43.85 42.4 42.4 42.5 55.84 55.79 56.33 55.7 55.7 55.7 07/05/2022 00:43:14 40.65 42.41 43.85 42.4 42.4 42.5 55.46 55.77 56.33 55.7 55.7 55.7 07/05/2022 00:43:15 41.71 42.06 43.85 42.4 42.4 42.5 56.32 56.08 56.33 55.7 55.7 55.7 07/05/2022 00:43:16 44.27 43.6 43.85 42.4 42.4 42.5 55.7 56.12 56.33 55.7 55.7 55.7 07/05/2022 00:43:17 42.09 43.73 43.85 42.4 42.4 42.5 56.05 56.02 56.33 55.7 55.7 55.7 07/05/2022 00:43:18 43.66 43.59 43.85 42.4 42.4 42.5 55.14 56.03 56.33 55.7 55.7 55.7 07/05/2022 00:43:19 43.79 43.84 43.85 42.4 42.4 42.5 55.85 55.87 56.33 55.7 55.7 55.7 07/05/2022 00:43:20 41.73 43.81 43.85 42.4 42.4 42.5 56.06 56.13 56.33 55.7 55.7 55.7 07/05/2022 00:43:21 42.75 43.75 43.85 42.4 42.4 42.5 55.9 56.15 56.33 55.7 55.7 55.7 07/05/2022 00:43:22 43.31 43.35 43.85 42.4 42.4 42.5 55.84 56.01 56.33 55.7 55.7 55.7 07/05/2022 00:43:23 42.76 43.84 43.85 42.4 42.4 42.5 55.08 55.94 56.33 55.7 55.7 55.7 07/05/2022 00:43:24 42.15 43.3 43.85 42.4 42.4 42.5 55.64 55.89 56.33 55.7 55.7 55.7 07/05/2022 00:43:25 41.52 42.89 43.85 42.4 42.4 42.5 55.24 55.47 56.33 55.7 55.7 55.7 07/05/2022 00:43:26 42.29 42.87 43.85 42.4 42.4 42.5 55.61 55.71 56.33 55.7 55.7 55.7 07/05/2022 00:43:27 43.04 43.06 43.85 42.4 42.4 42.5 56.11 55.93 56.33 55.7 55.7 55.7 07/05/2022 00:43:28 42.91 43.42 43.85 42.4 42.4 42.5 55.51 55.96 56.33 55.7 55.7 55.7 07/05/2022 00:43:29 40.09 42.94 43.85 42.4 42.4 42.5 55.58 56.03 56.33 55.7 55.7 55.7 07/05/2022 00:43:30 44.09 43.29 43.85 42.4 42.4 42.5 56.29 55.99 56.33 55.7 55.7 55.7 07/05/2022 00:43:31 42.58 43.41 43.85 42.4 42.4 42.5 55.48 56.01 56.33 55.7 55.7 55.7 07/05/2022 00:43:32 41.78 42.97 43.85 42.4 42.4 42.5 56.13 56.06 56.33 55.7 55.7 55.7 07/05/2022 00:43:33 43.31 43.22 43.85 42.4 42.4 42.5 55.77 56.2 56.2 55.7 55.7 55.7 07/05/2022 00:43:34 44.07 43.91 43.91 42.4 42.4 42.5 55.6 56.07 56.2 55.7 55.7 55.7 07/05/2022 00:43:35 43.36 44.13 44.13 42.4 42.4 42.5 55.52 55.8 56.2 55.7 55.7 55.7 07/05/2022 00:43:36 42.14 43.92 44.13 42.4 42.4 42.5 55.79 55.91 56.2 55.7 55.7 55.7 07/05/2022 00:43:37 41.95 43.12 44.13 42.4 42.4 42.5 55.93 56.1 56.2 55.7 55.7 55.7 07/05/2022 00:43:38 40.09 42.07 44.13 42.4 42.4 42.5 55.43 55.77 56.2 55.7 55.7 55.7 07/05/2022 00:43:39 42.16 42.17 44.13 42.4 42.4 42.5 55.43 55.62 56.2 55.7 55.7 55.7 07/05/2022 00:43:40 43.87 43.85 44.13 42.4 42.4 42.5 55.93 55.91 56.2 55.7 55.7 55.7 07/05/2022 00:43:41 43.21 43.63 44.13 42.4 42.4 42.5 55.73 55.96 56.2 55.7 55.7 55.7 07/05/2022 00:43:42 41.31 43.13 44.13 42.4 42.4 42.5 55.43 55.85 56.2 55.7 55.7 55.7 07/05/2022 00:43:43 41.54 43.18 44.13 42.4 42.4 42.5 55.55 55.82 56.2 55.7 55.7 55.7 07/05/2022 00:43:44 41.87 42.42 44.13 42.4 42.4 42.5 55.61 55.97 56.2 55.7 55.7 55.7 07/05/2022 00:43:45 43.94 43.45 44.13 42.4 42.4 42.5 56.14 56.03 56.2 55.7 55.7 55.7 07/05/2022 00:43:46 43.07 43.85 44.13 42.4 42.4 42.5 55.2 55.99 56.2 55.7 55.7 55.7 07/05/2022 00:43:47 44.05 44.14 44.14 42.4 42.4 42.5 55.79 55.85 56.2 55.7 55.7 55.7 07/05/2022 00:43:48 43.16 43.75 44.14 42.4 42.4 42.5 54.96 55.82 56.2 55.7 55.7 55.7 07/05/2022 00:43:49 41.81 43.56 44.14 42.4 42.4 42.5 55.77 55.7 56.2 55.7 55.7 55.7 07/05/2022 00:43:50 42.33 43.29 44.14 42.4 42.4 42.5 55.67 55.89 56.2 55.7 55.7 55.7 07/05/2022 00:43:51 42.88 43.29 44.14 42.4 42.4 42.5 55.55 55.69 56.2 55.7 55.7 55.7 07/05/2022 00:43:52 42.56 43.31 44.14 42.4 42.4 42.5 55.85 56.07 56.2 55.7 55.7 55.7 07/05/2022 00:43:53 43.43 43.53 44.14 42.4 42.4 42.5 55.97 55.86 56.2 55.7 55.7 55.7 07/05/2022 00:43:54 40.24 43.48 44.14 42.4 42.4 42.5 55.15 55.83 56.2 55.7 55.7 55.7 07/05/2022 00:43:55 41.88 42.59 44.14 42.4 42.4 42.5 55.25 55.5 56.2 55.7 55.7 55.7 07/05/2022 00:43:56 43.2 43.07 44.14 42.4 42.4 42.5 55.6 55.78 56.2 55.7 55.7 55.7 07/05/2022 00:43:57 42.53 43.35 44.14 42.4 42.4 42.5 55.32 55.5 56.2 55.7 55.7 55.7 07/05/2022 00:43:58 43.81 43.44 44.14 42.4 42.4 42.5 56.49 56.15 56.2 55.7 55.7 55.7 07/05/2022 00:43:59 41.95 43.59 44.14 42.4 42.4 42.5 55.59 56.32 56.32 55.7 55.7 55.7 07/05/2022 00:44:00 41.19 42.76 44.14 42.4 42.4 42.5 55.66 55.97 56.32 55.7 55.7 55.7 07/05/2022 00:44:01 42.48 42.75 44.14 42.4 42.4 42.5 55.15 55.8 56.32 55.7 55.7 55.7 07/05/2022 00:44:02 41.79 42.48 44.14 42.4 42.4 42.5 55.9 55.78 56.32 55.7 55.7 55.7 07/05/2022 00:44:03 39.31 41.91 44.14 42.4 42.4 42.5 55.39 55.97 56.32 55.7 55.7 55.7 07/05/2022 00:44:04 41 41.36 44.14 42.4 42.4 42.5 55.57 55.65 56.32 55.7 55.7 55.7 07/05/2022 00:44:05 41.62 41.89 44.14 42.4 42.4 42.5 55.69 55.68 56.32 55.7 55.7 55.7 07/05/2022 00:44:06 43.84 43.32 44.14 42.4 42.4 42.5 55.97 56.18 56.32 55.7 55.7 55.7 07/05/2022 00:44:07 42.64 43.59 44.14 42.4 42.4 42.5 55.04 55.78 56.32 55.7 55.7 55.7 07/05/2022 00:44:08 41.08 42.83 44.14 42.4 42.4 42.5 54.88 55.3 56.32 55.7 55.7 55.7 07/05/2022 00:44:09 43.75 43.59 44.14 42.4 42.4 42.5 55.31 55.51 56.32 55.7 55.7 55.7 07/05/2022 00:44:10 42.97 43.59 44.14 42.4 42.4 42.5 55.71 55.6 56.32 55.7 55.7 55.7 07/05/2022 00:44:11 43.93 43.95 44.14 42.4 42.4 42.5 55.84 55.88 56.32 55.7 55.7 55.7 07/05/2022 00:44:12 41.46 43.97 44.14 42.4 42.4 42.5 55.82 55.96 56.32 55.7 55.7 55.7 07/05/2022 00:44:13 40.92 43.16 44.14 42.4 42.4 42.5 55.39 55.78 56.32 55.7 55.7 55.7 07/05/2022 00:44:14 39.91 42.18 44.14 42.4 42.4 42.5 55.42 55.53 56.32 55.7 55.7 55.7 07/05/2022 00:44:15 42.25 42.29 44.14 42.4 42.4 42.5 56.21 56.03 56.32 55.7 55.7 55.7 07/05/2022 00:44:16 43.83 43.31 44.14 42.4 42.4 42.5 55.57 56.04 56.32 55.7 55.7 55.7 07/05/2022 00:44:17 43.18 43.82 43.97 42.4 42.4 42.5 56.12 56.15 56.32 55.7 55.7 55.7 07/05/2022 00:44:18 43.17 44.06 44.06 42.4 42.4 42.5 55.85 56.05 56.32 55.7 55.7 55.7 07/05/2022 00:44:19 43.76 43.55 44.06 42.4 42.4 42.5 55.84 56 56.32 55.7 55.7 55.7 07/05/2022 00:44:20 38.26 43.34 44.06 42.4 42.4 42.5 55.64 56.01 56.32 55.7 55.7 55.7 07/05/2022 00:44:21 39.66 41.55 44.06 42.4 42.4 42.5 55.06 55.85 56.32 55.7 55.7 55.7 07/05/2022 00:44:22 41.6 41.35 44.06 42.4 42.4 42.5 55.75 55.85 56.32 55.7 55.7 55.7 07/05/2022 00:44:23 42.15 42.24 44.06 42.4 42.4 42.5 55.77 55.9 56.32 55.7 55.7 55.7 07/05/2022 00:44:24 40.93 42.65 44.06 42.4 42.4 42.5 55.63 55.84 56.32 55.7 55.7 55.7 07/05/2022 00:44:25 39.49 41.47 44.06 42.4 42.4 42.5 54.96 55.83 56.32 55.7 55.7 55.7 07/05/2022 00:44:26 42.72 42.46 44.06 42.4 42.4 42.5 55.38 55.55 56.32 55.7 55.7 55.7 07/05/2022 00:44:27 44.16 43.52 44.06 42.4 42.4 42.5 55.38 55.53 56.32 55.7 55.7 55.7 07/05/2022 00:44:28 39.69 43.57 44.06 42.4 42.4 42.5 55.4 55.64 56.32 55.7 55.7 55.7 07/05/2022 00:44:29 43.53 42.85 44.06 42.4 42.4 42.5 56.65 56.3 56.3 55.7 55.7 55.7 07/05/2022 00:44:30 41.73 42.84 44.06 42.4 42.4 42.5 55.76 56.14 56.3 55.7 55.7 55.7 07/05/2022 00:44:31 43.33 43.16 44.06 42.4 42.4 42.5 55.68 56.17 56.3 55.7 55.7 55.7 07/05/2022 00:44:32 42.16 43.37 44.06 42.4 42.4 42.5 56.26 56.24 56.3 55.7 55.7 55.7 07/05/2022 00:44:33 42.35 43.27 44.06 42.4 42.4 42.5 56.07 56.29 56.3 55.7 55.7 55.7 07/05/2022 00:44:34 42.66 43.01 44.06 42.4 42.4 42.5 56.37 56.52 56.52 55.7 55.7 55.7 07/05/2022 00:44:35 42.03 43.08 44.06 42.4 42.4 42.5 55.57 56.41 56.52 55.7 55.7 55.7 07/05/2022 00:44:36 42.94 43.17 44.06 42.4 42.4 42.5 55.72 55.92 56.52 55.7 55.7 55.7 07/05/2022 00:44:37 41.8 43.19 44.06 42.4 42.4 42.5 55.29 55.74 56.52 55.7 55.7 55.7 07/05/2022 00:44:38 41.06 42.45 44.06 42.4 42.4 42.5 56.08 56 56.52 55.7 55.7 55.7 07/05/2022 00:44:39 40.85 41.95 44.06 42.4 42.4 42.5 55.07 56.08 56.52 55.7 55.7 55.7 07/05/2022 00:44:40 42.24 42.15 44.06 42.4 42.4 42.5 55.96 55.73 56.52 55.7 55.7 55.7 07/05/2022 00:44:41 42.2 42.72 44.06 42.4 42.4 42.5 55.83 56.04 56.52 55.7 55.7 55.7 07/05/2022 00:44:42 42.13 43.14 44.06 42.4 42.4 42.5 55.18 55.79 56.52 55.7 55.7 55.7 07/05/2022 00:44:43 40.6 42.13 44.06 42.4 42.4 42.5 54.99 55.65 56.52 55.7 55.7 55.7 07/05/2022 00:44:44 42.95 42.58 44.06 42.4 42.4 42.5 55.95 55.69 56.52 55.7 55.7 55.7 07/05/2022 00:44:45 40.75 42.89 44.06 42.4 42.4 42.5 55.41 55.67 56.52 55.7 55.7 55.7 07/05/2022 00:44:46 40.12 42.07 44.06 42.4 42.4 42.5 55.72 55.84 56.52 55.7 55.7 55.7 07/05/2022 00:44:47 42.14 42.06 44.06 42.4 42.4 42.5 55.44 55.84 56.52 55.7 55.7 55.7 07/05/2022 00:44:48 35 41.92 43.57 42.4 42.4 42.5 55.57 55.74 56.52 55.7 55.7 55.7 07/05/2022 00:44:49 41.92 41.87 43.57 42.4 42.4 42.5 55.72 55.74 56.52 55.7 55.7 55.7 07/05/2022 00:44:50 42.45 42.32 43.57 42.4 42.4 42.5 55.89 55.97 56.52 55.7 55.7 55.7 07/05/2022 00:44:51 41.46 42.02 43.57 42.4 42.4 42.5 55.73 55.89 56.52 55.7 55.7 55.7 07/05/2022 00:44:52 42.31 43.12 43.57 42.4 42.4 42.5 55.02 55.73 56.52 55.7 55.7 55.7 07/05/2022 00:44:53 42.3 42.82 43.57 42.3 42.4 42.5 55.55 55.63 56.52 55.7 55.7 55.7 07/05/2022 00:44:54 43.23 43 43.57 42.3 42.4 42.5 55.85 55.75 56.52 55.7 55.7 55.7 07/05/2022 00:44:55 43.05 43.53 43.57 42.4 42.4 42.5 56.19 56.17 56.52 55.7 55.7 55.7 07/05/2022 00:44:56 42.89 43.4 43.57 42.4 42.4 42.5 55.26 56.07 56.52 55.7 55.7 55.7 07/05/2022 00:44:57 42.85 43.57 43.57 42.4 42.4 42.5 54.96 55.54 56.52 55.7 55.7 55.7 07/05/2022 00:44:58 42.44 43.18 43.57 42.4 42.4 42.5 55.32 55.37 56.52 55.7 55.7 55.7 07/05/2022 00:44:59 43.29 43.4 43.57 42.4 42.4 42.5 54.77 55.34 56.52 55.7 55.7 55.7 07/05/2022 00:45:00 42.43 43.51 43.57 42.4 42.4 42.5 55.81 55.49 56.52 55.7 55.7 55.7 07/05/2022 00:45:01 42.91 43.68 43.68 42.4 42.4 42.5 55.31 55.77 56.52 55.7 55.7 55.7 07/05/2022 00:45:02 40.98 42.68 43.68 42.4 42.4 42.5 55.48 55.5 56.52 55.7 55.7 55.7 07/05/2022 00:45:03 40.28 41.74 43.68 42.4 42.4 42.5 56.18 56.05 56.52 55.7 55.7 55.7 07/05/2022 00:45:04 41.1 42.01 43.68 42.4 42.4 42.5 56.23 56.24 56.41 55.7 55.7 55.7 07/05/2022 00:45:05 42.2 42.4 43.68 42.4 42.4 42.5 55.16 56.16 56.24 55.7 55.7 55.7 07/05/2022 00:45:06 40.88 42.02 43.68 42.4 42.4 42.5 55.57 55.63 56.24 55.7 55.7 55.7 07/05/2022 00:45:07 43.31 42.92 43.68 42.4 42.4 42.5 55.52 55.76 56.24 55.7 55.7 55.7 07/05/2022 00:45:08 40.42 42.93 43.68 42.4 42.4 42.5 56.04 55.99 56.24 55.7 55.7 55.7 07/05/2022 00:45:09 42.95 42.79 43.68 42.4 42.4 42.5 55.53 55.95 56.24 55.7 55.7 55.7 07/05/2022 00:45:10 42.23 42.83 43.68 42.4 42.4 42.5 56.28 56.17 56.24 55.7 55.7 55.7 07/05/2022 00:45:11 42.37 42.95 43.68 42.4 42.4 42.5 56.25 56.47 56.47 55.7 55.7 55.7 07/05/2022 00:45:12 43.35 43.42 43.68 42.4 42.4 42.5 55.72 56.14 56.47 55.7 55.7 55.7 07/05/2022 00:45:13 42.73 43.59 43.68 42.4 42.4 42.5 55.07 55.92 56.47 55.7 55.7 55.7 07/05/2022 00:45:14 41.5 42.88 43.68 42.3 42.4 42.5 55.99 55.91 56.47 55.7 55.7 55.7 07/05/2022 00:45:15 39.11 42.45 43.68 42.3 42.4 42.5 55 55.87 56.47 55.7 55.7 55.7 07/05/2022 00:45:16 43.3 43.09 43.68 42.3 42.4 42.5 55.95 55.93 56.47 55.7 55.7 55.7 07/05/2022 00:45:17 41.61 42.76 43.68 42.4 42.4 42.5 55.84 55.91 56.47 55.7 55.7 55.7 07/05/2022 00:45:18 40.76 42.46 43.68 42.4 42.4 42.5 55.88 56 56.47 55.7 55.7 55.7 07/05/2022 00:45:19 43.07 42.67 43.68 42.3 42.4 42.5 55.74 55.99 56.47 55.7 55.7 55.7 07/05/2022 00:45:20 41.88 42.93 43.68 42.3 42.4 42.5 55.38 55.91 56.47 55.7 55.7 55.7 07/05/2022 00:45:21 43.36 43.35 43.68 42.4 42.4 42.5 56.22 56.15 56.47 55.7 55.7 55.7 07/05/2022 00:45:22 43.95 43.88 43.88 42.4 42.4 42.5 55.97 56.16 56.47 55.7 55.7 55.7 07/05/2022 00:45:23 42.27 43.83 43.88 42.4 42.4 42.5 55.32 56.2 56.47 55.7 55.7 55.7 07/05/2022 00:45:24 42.96 43.24 43.88 42.4 42.4 42.5 56.01 56.02 56.47 55.7 55.7 55.7 07/05/2022 00:45:25 35.18 42.9 43.88 42.4 42.4 42.5 55.91 56.23 56.47 55.7 55.7 55.7 07/05/2022 00:45:26 40.67 40.92 43.88 42.4 42.4 42.5 55.67 55.95 56.47 55.7 55.7 55.7 07/05/2022 00:45:27 43.24 43.13 43.88 42.4 42.4 42.5 55.42 55.81 56.47 55.7 55.7 55.7 07/05/2022 00:45:28 35 42.32 43.88 42.3 42.4 42.5 55.12 55.56 56.47 55.7 55.7 55.7 07/05/2022 00:45:29 40.72 39.52 43.88 42.3 42.4 42.5 55.21 55.51 56.47 55.7 55.7 55.7 07/05/2022 00:45:30 42.31 41.9 43.88 42.3 42.4 42.5 55.54 55.47 56.47 55.7 55.7 55.7 07/05/2022 00:45:31 43.58 43.56 43.88 42.3 42.4 42.5 55.37 55.67 56.47 55.7 55.7 55.7 07/05/2022 00:45:32 43.19 43.6 43.88 42.4 42.4 42.5 54.71 55.37 56.47 55.7 55.7 55.7 07/05/2022 00:45:33 43.14 43.69 43.88 42.4 42.4 42.5 56.07 55.84 56.47 55.7 55.7 55.7 07/05/2022 00:45:34 42.78 43.41 43.88 42.4 42.4 42.5 56.27 56.19 56.47 55.7 55.7 55.7 07/05/2022 00:45:35 42.45 43.08 43.88 42.4 42.4 42.5 55.42 56.22 56.47 55.7 55.7 55.7 07/05/2022 00:45:36 42.46 43.03 43.88 42.4 42.4 42.5 56.11 56.13 56.47 55.7 55.7 55.7 07/05/2022 00:45:37 43.55 43.47 43.88 42.4 42.4 42.5 55.92 56.19 56.47 55.7 55.7 55.7 07/05/2022 00:45:38 41.95 43.64 43.88 42.4 42.4 42.5 55.55 56.01 56.47 55.7 55.7 55.7 07/05/2022 00:45:39 41.72 42.93 43.88 42.4 42.4 42.5 55.76 55.98 56.47 55.7 55.7 55.7 07/05/2022 00:45:40 43.73 43.78 43.88 42.4 42.4 42.5 55.49 55.73 56.47 55.7 55.7 55.7 07/05/2022 00:45:41 43.27 43.31 43.88 42.4 42.4 42.5 55.91 55.93 56.23 55.7 55.7 55.7 07/05/2022 00:45:42 41.93 43.3 43.88 42.4 42.4 42.5 55.95 55.96 56.23 55.7 55.7 55.7 07/05/2022 00:45:43 41.45 42.79 43.88 42.4 42.4 42.5 55.69 55.99 56.23 55.7 55.7 55.7 07/05/2022 00:45:44 42.73 42.87 43.88 42.4 42.4 42.5 55.56 55.84 56.23 55.7 55.7 55.7 07/05/2022 00:45:45 43.19 43.59 43.88 42.4 42.4 42.5 55.81 55.98 56.23 55.7 55.7 55.7 07/05/2022 00:45:46 43.35 43.8 43.88 42.4 42.4 42.5 56.22 56.09 56.23 55.7 55.7 55.7 07/05/2022 00:45:47 43.13 43.94 43.94 42.4 42.4 42.5 55.31 56.13 56.23 55.7 55.7 55.7 07/05/2022 00:45:48 42.86 43.54 43.94 42.4 42.4 42.5 55.86 55.88 56.23 55.7 55.7 55.7 07/05/2022 00:45:49 42.3 43.49 43.94 42.4 42.4 42.5 55.96 56.13 56.23 55.7 55.7 55.7 07/05/2022 00:45:50 40.95 42.62 43.94 42.4 42.4 42.5 56.93 56.69 56.69 55.7 55.7 55.7 07/05/2022 00:45:51 42.14 42.27 43.94 42.4 42.4 42.5 55.85 56.52 56.69 55.7 55.7 55.7 07/05/2022 00:45:52 41.73 42.27 43.94 42.4 42.4 42.5 55.68 56.14 56.69 55.7 55.7 55.7 07/05/2022 00:45:53 40.32 41.91 43.94 42.4 42.4 42.5 55.08 55.83 56.69 55.7 55.7 55.7 07/05/2022 00:45:54 41.59 42.03 43.94 42.4 42.4 42.5 54.99 55.63 56.69 55.7 55.7 55.7 07/05/2022 00:45:55 42.77 42.72 43.94 42.4 42.4 42.5 55.11 55.24 56.69 55.7 55.7 55.7 07/05/2022 00:45:56 42.57 43 43.94 42.4 42.4 42.5 55.49 55.4 56.69 55.7 55.7 55.7 07/05/2022 00:45:57 43.71 43.33 43.94 42.4 42.4 42.5 55.46 55.62 56.69 55.7 55.7 55.7 07/05/2022 00:45:58 42.84 43.62 43.94 42.4 42.4 42.5 55.86 55.79 56.69 55.7 55.7 55.7 07/05/2022 00:45:59 42.21 43.4 43.94 42.4 42.4 42.5 55.65 55.81 56.69 55.7 55.7 55.7 07/05/2022 00:46:00 41.57 42.87 43.94 42.4 42.4 42.5 55.82 55.95 56.69 55.7 55.7 55.7 07/05/2022 00:46:01 44.2 43.53 43.94 42.4 42.4 42.5 56.03 56.06 56.69 55.7 55.7 55.7 07/05/2022 00:46:02 42.16 43.5 43.94 42.4 42.4 42.5 55.74 56.11 56.69 55.7 55.7 55.7 07/05/2022 00:46:03 43.72 43.49 43.94 42.4 42.4 42.5 55.42 55.89 56.69 55.7 55.7 55.7 07/05/2022 00:46:04 41.22 43.47 43.94 42.4 42.4 42.5 55.52 55.71 56.69 55.7 55.7 55.7 07/05/2022 00:46:05 41.57 43.09 43.94 42.4 42.4 42.5 55.46 55.71 56.69 55.7 55.7 55.7 07/05/2022 00:46:06 41.42 42.38 43.94 42.4 42.4 42.5 55.37 55.58 56.69 55.7 55.7 55.7 07/05/2022 00:46:07 39.96 41.83 43.94 42.4 42.4 42.5 55.24 55.76 56.69 55.7 55.7 55.7 07/05/2022 00:46:08 42.9 42.54 43.94 42.4 42.4 42.5 55.42 55.53 56.69 55.7 55.7 55.7 07/05/2022 00:46:09 42.94 43.01 43.94 42.4 42.4 42.5 55.76 55.74 56.69 55.7 55.7 55.7 07/05/2022 00:46:10 38.47 42.91 43.94 42.4 42.4 42.5 55.56 55.78 56.69 55.7 55.7 55.7 07/05/2022 00:46:11 41.34 41.65 43.94 42.4 42.4 42.5 55.27 55.66 56.69 55.7 55.7 55.7 07/05/2022 00:46:12 39.65 41.38 43.94 42.3 42.4 42.5 55.37 55.66 56.69 55.7 55.7 55.7 07/05/2022 00:46:13 43.32 42.74 43.94 42.3 42.4 42.5 55.73 55.84 56.69 55.7 55.7 55.7 07/05/2022 00:46:14 41.68 42.51 43.94 42.3 42.4 42.5 55.71 55.83 56.69 55.7 55.7 55.7 07/05/2022 00:46:15 42.92 43.61 43.94 42.3 42.4 42.5 56.05 56.05 56.69 55.7 55.7 55.7 07/05/2022 00:46:16 43.12 43.18 43.94 42.3 42.4 42.5 56.18 56.24 56.69 55.7 55.7 55.7 07/05/2022 00:46:17 42.84 43.32 43.62 42.4 42.4 42.5 55.65 56.11 56.69 55.7 55.7 55.7 07/05/2022 00:46:18 43.62 43.64 43.64 42.4 42.4 42.5 55.76 55.99 56.69 55.7 55.7 55.7 07/05/2022 00:46:19 42.52 43.71 43.71 42.4 42.4 42.5 55.32 55.85 56.69 55.7 55.7 55.7 07/05/2022 00:46:20 42.62 43.84 43.84 42.4 42.4 42.5 55.57 55.73 56.52 55.7 55.7 55.7 07/05/2022 00:46:21 40.83 42.31 43.84 42.4 42.4 42.5 55.33 55.57 56.24 55.7 55.7 55.7 07/05/2022 00:46:22 42.09 42.9 43.84 42.4 42.4 42.5 55.86 55.81 56.24 55.7 55.7 55.7 07/05/2022 00:46:23 42.23 42.41 43.84 42.4 42.4 42.5 55.32 55.7 56.24 55.7 55.7 55.7 07/05/2022 00:46:24 41.73 42.2 43.84 42.4 42.4 42.5 54.81 55.56 56.24 55.7 55.7 55.7 07/05/2022 00:46:25 41.66 42.38 43.84 42.3 42.4 42.5 55.87 55.59 56.24 55.7 55.7 55.7 07/05/2022 00:46:26 42.41 42.75 43.84 42.3 42.4 42.5 55.83 56.05 56.24 55.7 55.7 55.7 07/05/2022 00:46:27 42.21 42.81 43.84 42.4 42.4 42.5 55.78 56.06 56.24 55.7 55.7 55.7 07/05/2022 00:46:28 43.45 43.61 43.84 42.4 42.4 42.5 55.67 55.85 56.24 55.7 55.7 55.7 07/05/2022 00:46:29 43.8 43.93 43.93 42.4 42.4 42.5 55.24 55.74 56.24 55.7 55.7 55.7 07/05/2022 00:46:30 40.28 44.03 44.03 42.4 42.4 42.5 55.48 55.61 56.24 55.7 55.7 55.7 07/05/2022 00:46:31 44.34 43.83 44.03 42.4 42.4 42.5 56.1 55.97 56.24 55.7 55.7 55.7 07/05/2022 00:46:32 40.08 43.78 44.03 42.4 42.4 42.5 55.18 55.9 56.24 55.7 55.7 55.7 07/05/2022 00:46:33 44.44 43.8 44.03 42.4 42.4 42.5 55.34 55.65 56.24 55.7 55.7 55.7 07/05/2022 00:46:34 40.99 44.23 44.23 42.4 42.4 42.5 55.27 55.42 56.24 55.7 55.7 55.7 07/05/2022 00:46:35 40.52 42.64 44.23 42.4 42.4 42.5 56.2 55.98 56.24 55.7 55.7 55.7 07/05/2022 00:46:36 39.42 40.91 44.23 42.3 42.4 42.5 55.69 56.08 56.24 55.7 55.7 55.7 07/05/2022 00:46:37 41.64 41.65 44.23 42.3 42.4 42.5 55.02 55.93 56.24 55.7 55.7 55.7 07/05/2022 00:46:38 42.78 42.46 44.23 42.3 42.4 42.5 55.44 55.51 56.24 55.7 55.7 55.7 07/05/2022 00:46:39 40.64 42.87 44.23 42.3 42.4 42.5 55.4 55.59 56.24 55.7 55.7 55.7 07/05/2022 00:46:40 41.68 42.12 44.23 42.3 42.4 42.5 54.31 55.46 56.24 55.7 55.7 55.7 07/05/2022 00:46:41 41.09 42.37 44.23 42.3 42.4 42.5 55.97 55.61 56.24 55.6 55.7 55.7 07/05/2022 00:46:42 44.61 43.79 44.23 42.3 42.4 42.5 55.77 55.89 56.24 55.6 55.7 55.7 07/05/2022 00:46:43 41.29 43.55 44.23 42.3 42.4 42.5 55.57 55.8 56.24 55.6 55.7 55.7 07/05/2022 00:46:44 40.77 42.41 44.23 42.3 42.4 42.5 55.6 55.86 56.24 55.6 55.7 55.7 07/05/2022 00:46:45 43.34 42.86 44.23 42.3 42.4 42.5 56.03 55.95 56.24 55.6 55.7 55.7 07/05/2022 00:46:46 43.36 43.26 44.23 42.3 42.4 42.5 55.68 55.94 56.11 55.6 55.7 55.7 07/05/2022 00:46:47 40.46 43.18 44.23 42.3 42.4 42.5 55.14 55.82 56.08 55.6 55.7 55.7 07/05/2022 00:46:48 42.4 42.76 44.23 42.3 42.4 42.5 56.02 55.87 56.08 55.6 55.7 55.7 07/05/2022 00:46:49 42.52 42.77 44.23 42.3 42.4 42.5 55.8 56.13 56.13 55.6 55.7 55.7 07/05/2022 00:46:50 43.7 43.64 44.23 42.3 42.4 42.5 55.5 55.79 56.13 55.6 55.7 55.7 07/05/2022 00:46:51 42.31 43.61 44.23 42.3 42.4 42.5 55.53 55.96 56.13 55.6 55.7 55.7 07/05/2022 00:46:52 40.53 43.6 44.23 42.3 42.4 42.5 55.12 55.51 56.13 55.6 55.7 55.7 07/05/2022 00:46:53 43.27 42.81 44.23 42.3 42.4 42.5 55.91 55.7 56.13 55.6 55.7 55.7 07/05/2022 00:46:54 44.1 44.03 44.23 42.3 42.4 42.5 56.26 56.21 56.21 55.6 55.7 55.7 07/05/2022 00:46:55 43.97 44.26 44.26 42.3 42.4 42.5 55.48 56.28 56.28 55.6 55.7 55.7 07/05/2022 00:46:56 42.55 43.89 44.26 42.3 42.4 42.5 55.35 55.93 56.28 55.6 55.7 55.7 07/05/2022 00:46:57 42.48 43.5 44.26 42.3 42.4 42.5 55.59 55.78 56.28 55.6 55.7 55.7 07/05/2022 00:46:58 40.8 42.77 44.26 42.3 42.4 42.5 55.37 55.8 56.28 55.6 55.7 55.7 07/05/2022 00:46:59 42.41 42.52 44.26 42.3 42.4 42.5 56.14 56.12 56.28 55.6 55.7 55.7 07/05/2022 00:47:00 43.52 43.62 44.26 42.3 42.4 42.5 56.1 56.1 56.28 55.6 55.7 55.7 07/05/2022 00:47:01 42.4 43.32 44.26 42.3 42.4 42.5 55.11 55.92 56.28 55.6 55.7 55.7 07/05/2022 00:47:02 41.49 42.7 44.26 42.3 42.4 42.5 55.49 55.8 56.28 55.6 55.7 55.7 07/05/2022 00:47:03 42.49 42.81 44.26 42.3 42.4 42.5 55.27 55.48 56.28 55.6 55.7 55.7 07/05/2022 00:47:04 40.98 42.28 44.26 42.3 42.4 42.5 56.18 55.94 56.28 55.6 55.7 55.7 07/05/2022 00:47:05 40.1 41.86 44.26 42.3 42.4 42.5 55.75 56.15 56.28 55.6 55.7 55.7 07/05/2022 00:47:06 41.11 42 44.26 42.3 42.4 42.5 55.71 55.93 56.28 55.6 55.7 55.7 07/05/2022 00:47:07 42.77 42.6 44.26 42.3 42.4 42.5 55.69 55.87 56.28 55.6 55.7 55.7 07/05/2022 00:47:08 42.51 42.6 44.26 42.3 42.4 42.5 55.37 55.84 56.28 55.6 55.7 55.7 07/05/2022 00:47:09 42.63 42.83 44.26 42.3 42.4 42.5 55.77 55.85 56.28 55.6 55.7 55.7 07/05/2022 00:47:10 43.14 43.34 44.26 42.3 42.4 42.5 56.33 56.24 56.28 55.6 55.7 55.7 07/05/2022 00:47:11 42.73 43.61 44.26 42.3 42.4 42.5 55.52 56.16 56.28 55.6 55.7 55.7 07/05/2022 00:47:12 42.39 43.31 44.26 42.3 42.4 42.5 55.95 56.29 56.29 55.6 55.7 55.7 07/05/2022 00:47:13 44.37 43.98 44.26 42.3 42.4 42.5 55.78 55.99 56.29 55.6 55.7 55.7 07/05/2022 00:47:14 42.48 43.88 44.26 42.3 42.4 42.5 55.58 55.9 56.29 55.6 55.7 55.7 07/05/2022 00:47:15 44.02 44.19 44.26 42.3 42.4 42.5 55.84 56.15 56.29 55.6 55.7 55.7 07/05/2022 00:47:16 42.48 43.68 44.26 42.3 42.4 42.5 55.43 55.94 56.29 55.6 55.7 55.7 07/05/2022 00:47:17 41.36 43.21 44.26 42.3 42.4 42.5 55.3 55.82 56.29 55.6 55.7 55.7 07/05/2022 00:47:18 42.17 42.45 44.26 42.3 42.4 42.5 55.4 55.58 56.29 55.6 55.7 55.7 07/05/2022 00:47:19 39.94 42.48 44.26 42.3 42.4 42.5 55.54 55.56 56.29 55.6 55.7 55.7 07/05/2022 00:47:20 43.29 42.95 44.26 42.3 42.4 42.5 55.04 55.49 56.29 55.6 55.7 55.7 07/05/2022 00:47:21 42.81 43.36 44.26 42.3 42.4 42.5 54.89 55.23 56.29 55.6 55.7 55.7 07/05/2022 00:47:22 43.61 43.56 44.26 42.3 42.4 42.5 56.07 55.74 56.29 55.6 55.7 55.7 07/05/2022 00:47:23 42.43 43.69 44.26 42.3 42.4 42.5 56.02 56.12 56.29 55.6 55.7 55.7 07/05/2022 00:47:24 43.64 43.73 44.26 42.3 42.4 42.5 55.66 55.91 56.29 55.6 55.7 55.7 07/05/2022 00:47:25 41.35 43.95 44.19 42.3 42.4 42.5 55.63 55.9 56.29 55.6 55.7 55.7 07/05/2022 00:47:26 43.84 43.27 44.19 42.3 42.4 42.5 56.55 56.36 56.36 55.6 55.7 55.7 07/05/2022 00:47:27 43.91 44.25 44.25 42.3 42.4 42.5 55.22 56.26 56.36 55.6 55.7 55.7 07/05/2022 00:47:28 43.68 44.18 44.25 42.4 42.4 42.5 55.75 55.92 56.36 55.6 55.7 55.7 07/05/2022 00:47:29 39.94 43.82 44.25 42.4 42.4 42.5 55.79 55.93 56.36 55.6 55.7 55.7 07/05/2022 00:47:30 40.73 42.14 44.25 42.3 42.4 42.5 55.21 55.75 56.36 55.6 55.7 55.7 07/05/2022 00:47:31 41.41 42.07 44.25 42.4 42.4 42.5 55.63 55.64 56.36 55.6 55.7 55.7 07/05/2022 00:47:32 42.03 42.25 44.25 42.3 42.4 42.5 55.81 55.82 56.36 55.6 55.7 55.7 07/05/2022 00:47:33 43.95 43.77 44.25 42.4 42.4 42.5 55.79 56.12 56.36 55.6 55.7 55.7 07/05/2022 00:47:34 44.01 44.27 44.27 42.4 42.4 42.5 55.08 55.74 56.36 55.6 55.7 55.7 07/05/2022 00:47:35 41.78 43.69 44.27 42.4 42.4 42.5 55.51 55.55 56.36 55.6 55.7 55.7 07/05/2022 00:47:36 42.26 42.68 44.27 42.3 42.4 42.5 55.86 55.93 56.36 55.6 55.7 55.7 07/05/2022 00:47:37 42.35 42.88 44.27 42.4 42.4 42.5 55.41 55.86 56.36 55.6 55.7 55.7 07/05/2022 00:47:38 43.8 43.71 44.27 42.4 42.4 42.5 55.25 55.68 56.36 55.6 55.7 55.7 07/05/2022 00:47:39 42.8 43.7 44.27 42.4 42.4 42.5 55.78 55.65 56.36 55.6 55.7 55.7 07/05/2022 00:47:40 41.69 43.58 44.27 42.4 42.4 42.5 55.86 55.91 56.36 55.6 55.7 55.7 07/05/2022 00:47:41 41.88 42.32 44.27 42.4 42.4 42.5 55.76 55.95 56.36 55.6 55.7 55.7 07/05/2022 00:47:42 40.39 42.75 44.27 42.4 42.4 42.5 54.97 55.89 56.36 55.6 55.7 55.7 07/05/2022 00:47:43 39.71 41.61 44.27 42.3 42.4 42.5 55.84 55.74 56.36 55.7 55.7 55.7 07/05/2022 00:47:44 43.87 43.63 44.27 42.4 42.4 42.5 56.01 56.09 56.36 55.7 55.7 55.7 07/05/2022 00:47:45 41.17 43.68 44.27 42.4 42.4 42.5 55.6 56.04 56.36 55.6 55.7 55.7 07/05/2022 00:47:46 42.34 42.86 44.27 42.4 42.4 42.5 55.7 55.88 56.36 55.6 55.7 55.7 07/05/2022 00:47:47 42.26 42.7 44.27 42.3 42.4 42.5 55.39 55.77 56.36 55.6 55.7 55.7 07/05/2022 00:47:48 41.58 42.41 44.27 42.3 42.4 42.5 56 56.13 56.36 55.7 55.7 55.7 07/05/2022 00:47:49 42.52 42.74 44.27 42.3 42.4 42.5 55.34 55.75 56.36 55.7 55.7 55.7 07/05/2022 00:47:50 41.75 42.94 44.27 42.4 42.4 42.5 55.29 55.72 56.36 55.7 55.7 55.7 07/05/2022 00:47:51 41.05 42.86 44.27 42.4 42.4 42.5 55.36 55.71 56.36 55.6 55.7 55.7 07/05/2022 00:47:52 39.19 41.27 44.27 42.4 42.4 42.5 55.64 55.63 56.36 55.6 55.7 55.7 07/05/2022 00:47:53 41.75 41.97 44.27 42.3 42.4 42.5 55.67 55.86 56.36 55.7 55.7 55.7 07/05/2022 00:47:54 43.8 43.04 44.27 42.4 42.4 42.5 55.65 55.75 56.36 55.6 55.7 55.7 07/05/2022 00:47:55 42.93 43.44 44.27 42.4 42.4 42.5 56.1 56.15 56.36 55.7 55.7 55.7 07/05/2022 00:47:56 42.37 43 44.27 42.4 42.4 42.5 55.83 55.99 56.26 55.7 55.7 55.7 07/05/2022 00:47:57 42.5 42.93 44.27 42.4 42.4 42.5 55.47 56.03 56.15 55.7 55.7 55.7 07/05/2022 00:47:58 41.15 43.51 44.27 42.4 42.4 42.5 55.04 55.65 56.15 55.7 55.7 55.7 07/05/2022 00:47:59 41.55 42.06 44.27 42.4 42.4 42.5 55.74 55.74 56.15 55.7 55.7 55.7 07/05/2022 00:48:00 42.68 42.81 44.27 42.4 42.4 42.5 55.39 55.83 56.15 55.7 55.7 55.7 07/05/2022 00:48:01 44.09 43.92 44.27 42.4 42.4 42.5 55.84 55.8 56.15 55.7 55.7 55.7 07/05/2022 00:48:02 42.57 44.12 44.27 42.4 42.4 42.5 55.69 55.94 56.15 55.7 55.7 55.7 07/05/2022 00:48:03 43.06 43.45 44.27 42.4 42.4 42.5 55.35 56.03 56.15 55.6 55.7 55.7 07/05/2022 00:48:04 41.7 43.39 44.12 42.4 42.4 42.5 55.85 55.79 56.15 55.6 55.7 55.7 07/05/2022 00:48:05 41.9 42.91 44.12 42.3 42.4 42.5 55.81 56 56.15 55.6 55.7 55.7 07/05/2022 00:48:06 42.47 42.96 44.12 42.4 42.4 42.5 55.8 56.13 56.15 55.6 55.7 55.7 07/05/2022 00:48:07 42.11 43.03 44.12 42.4 42.4 42.5 55.92 55.97 56.15 55.6 55.7 55.7 07/05/2022 00:48:08 42.66 43.49 44.12 42.4 42.4 42.5 55.96 56.11 56.15 55.7 55.7 55.7 07/05/2022 00:48:09 41.73 42.41 44.12 42.4 42.4 42.5 55.99 56.26 56.26 55.6 55.7 55.7 07/05/2022 00:48:10 41.93 42.44 44.12 42.4 42.4 42.5 55.84 56.07 56.26 55.7 55.7 55.7 07/05/2022 00:48:11 42.87 43.08 44.12 42.4 42.4 42.5 55.16 55.96 56.26 55.7 55.7 55.7 07/05/2022 00:48:12 41.27 43.01 44.12 42.4 42.4 42.5 55.2 55.78 56.26 55.7 55.7 55.7 07/05/2022 00:48:13 41.61 42.13 44.12 42.3 42.4 42.5 55.38 55.42 56.26 55.6 55.7 55.7 07/05/2022 00:48:14 42.86 42.81 44.12 42.4 42.4 42.5 55.63 55.74 56.26 55.6 55.7 55.7 07/05/2022 00:48:15 42.42 43.12 44.12 42.4 42.4 42.5 55.48 55.86 56.26 55.6 55.7 55.7 07/05/2022 00:48:16 43.76 43.57 44.12 42.4 42.4 42.5 55.51 55.62 56.26 55.6 55.7 55.7 07/05/2022 00:48:17 42.47 43.81 44.12 42.4 42.4 42.5 55.18 55.6 56.26 55.6 55.7 55.7 07/05/2022 00:48:18 44.14 43.9 44.12 42.4 42.4 42.5 56.42 56.16 56.26 55.6 55.7 55.7 07/05/2022 00:48:19 42.42 43.79 44.12 42.4 42.4 42.5 55.81 56.19 56.26 55.6 55.7 55.7 07/05/2022 00:48:20 42.14 43.05 44.12 42.4 42.4 42.5 55.23 56.15 56.26 55.6 55.7 55.7 07/05/2022 00:48:21 42.18 43.13 44.12 42.4 42.4 42.5 55.23 55.58 56.26 55.6 55.7 55.7 07/05/2022 00:48:22 41.89 43.03 44.12 42.3 42.4 42.5 54.79 55.38 56.26 55.6 55.7 55.7 07/05/2022 00:48:23 43.37 43.35 44.12 42.4 42.4 42.5 54.99 55.11 56.26 55.6 55.7 55.7 07/05/2022 00:48:24 40.25 43.12 44.12 42.3 42.4 42.5 54.94 55.12 56.26 55.6 55.7 55.7 07/05/2022 00:48:25 41.99 42.08 44.12 42.3 42.4 42.5 55.35 55.27 56.26 55.6 55.7 55.7 07/05/2022 00:48:26 42.74 42.6 44.12 42.3 42.4 42.5 56.49 56.19 56.26 55.6 55.7 55.7 07/05/2022 00:48:27 42.25 43.51 44.12 42.3 42.4 42.5 55.42 56.17 56.26 55.6 55.7 55.7 07/05/2022 00:48:28 43.75 43.69 44.12 42.3 42.4 42.5 55.1 55.64 56.26 55.6 55.7 55.7 07/05/2022 00:48:29 43.44 44.12 44.12 42.4 42.4 42.5 56.23 56.11 56.26 55.6 55.7 55.7 07/05/2022 00:48:30 44.04 44.33 44.33 42.4 42.4 42.5 55.98 56.13 56.26 55.6 55.7 55.7 07/05/2022 00:48:31 39.14 43.79 44.33 42.4 42.4 42.5 55.35 56.11 56.26 55.6 55.7 55.7 07/05/2022 00:48:32 42.73 42.93 44.33 42.4 42.4 42.5 55.65 55.77 56.26 55.6 55.7 55.7 07/05/2022 00:48:33 40.8 42.44 44.33 42.3 42.4 42.5 55.84 55.94 56.26 55.6 55.7 55.7 07/05/2022 00:48:34 43.35 43.06 44.33 42.3 42.4 42.5 55.35 55.87 56.26 55.6 55.7 55.7 07/05/2022 00:48:35 37.83 43.08 44.33 42.3 42.4 42.5 55.23 55.68 56.26 55.6 55.7 55.7 07/05/2022 00:48:36 40.5 41.44 44.33 42.3 42.4 42.5 55.65 55.76 56.26 55.6 55.7 55.7 07/05/2022 00:48:37 43.98 43.33 44.33 42.3 42.4 42.5 55.69 55.83 56.26 55.6 55.7 55.7 07/05/2022 00:48:38 41.96 43.22 44.33 42.3 42.4 42.5 55.14 55.56 56.26 55.6 55.7 55.7 07/05/2022 00:48:39 42.02 43.25 44.33 42.3 42.4 42.5 56.6 56.3 56.3 55.6 55.7 55.7 07/05/2022 00:48:40 40.83 42.33 44.33 42.3 42.4 42.5 55.47 56.25 56.3 55.6 55.7 55.7 07/05/2022 00:48:41 42.01 42.03 44.33 42.3 42.4 42.5 55.49 55.87 56.3 55.6 55.7 55.7 07/05/2022 00:48:42 42.96 43.35 44.33 42.3 42.4 42.5 55.53 55.76 56.3 55.6 55.7 55.7 07/05/2022 00:48:43 44.12 43.88 44.33 42.3 42.4 42.5 56.03 56.08 56.3 55.6 55.7 55.7 07/05/2022 00:48:44 42.59 43.91 44.33 42.3 42.4 42.5 55.31 55.85 56.3 55.6 55.7 55.7 07/05/2022 00:48:45 40.34 42.91 44.33 42.3 42.4 42.5 55.6 55.65 56.3 55.6 55.7 55.7 07/05/2022 00:48:46 40.29 41.83 44.33 42.3 42.4 42.5 55.74 55.95 56.3 55.6 55.7 55.7 07/05/2022 00:48:47 40.85 41.67 44.33 42.3 42.4 42.5 55.55 55.68 56.3 55.6 55.7 55.7 07/05/2022 00:48:48 43.17 42.75 44.33 42.3 42.4 42.5 55.54 55.76 56.3 55.6 55.7 55.7 07/05/2022 00:48:49 44.2 43.88 44.33 42.3 42.4 42.5 55.63 55.74 56.3 55.6 55.7 55.7 07/05/2022 00:48:50 42.61 43.93 44.33 42.3 42.4 42.5 55.49 55.82 56.3 55.6 55.7 55.7 07/05/2022 00:48:51 41.42 43.33 44.33 42.3 42.4 42.5 55.49 55.74 56.3 55.6 55.7 55.7 07/05/2022 00:48:52 41.59 42.8 44.33 42.3 42.4 42.5 55.78 55.7 56.3 55.6 55.7 55.7 07/05/2022 00:48:53 42 43.09 44.33 42.3 42.4 42.5 55.52 55.7 56.3 55.6 55.7 55.7 07/05/2022 00:48:54 43.24 43.24 44.33 42.3 42.4 42.5 55.65 55.92 56.3 55.6 55.7 55.7 07/05/2022 00:48:55 42.78 43.34 44.33 42.3 42.4 42.5 55.38 55.57 56.3 55.6 55.7 55.7 07/05/2022 00:48:56 41.82 42.58 44.33 42.3 42.4 42.5 55.99 55.96 56.3 55.6 55.7 55.7 07/05/2022 00:48:57 43.53 43.72 44.33 42.3 42.4 42.5 55.11 55.8 56.3 55.6 55.7 55.7 07/05/2022 00:48:58 43.94 44.23 44.33 42.3 42.4 42.5 55.06 55.54 56.3 55.6 55.7 55.7 07/05/2022 00:48:59 43.46 43.92 44.33 42.3 42.4 42.5 55.33 55.34 56.3 55.6 55.7 55.7 07/05/2022 00:49:00 43.25 44.28 44.28 42.3 42.4 42.5 55.51 55.85 56.3 55.6 55.7 55.7 07/05/2022 00:49:01 41.14 43.1 44.28 42.3 42.4 42.5 55.3 55.54 56.3 55.6 55.7 55.7 07/05/2022 00:49:02 42.72 43.36 44.28 42.3 42.4 42.5 55.94 55.83 56.3 55.6 55.7 55.7 07/05/2022 00:49:03 43.12 43.44 44.28 42.3 42.4 42.5 55.48 55.73 56.3 55.6 55.7 55.7 07/05/2022 00:49:04 40.98 43.16 44.28 42.3 42.4 42.5 55.29 55.81 56.3 55.6 55.7 55.7 07/05/2022 00:49:05 43.85 43.39 44.28 42.3 42.4 42.5 55.86 55.73 56.3 55.6 55.7 55.7 07/05/2022 00:49:06 42.8 43.62 44.28 42.3 42.4 42.5 55.66 55.97 56.3 55.6 55.7 55.7 07/05/2022 00:49:07 42.57 43.34 44.28 42.3 42.4 42.5 55.7 55.87 56.3 55.6 55.7 55.7 07/05/2022 00:49:08 42.25 43.16 44.28 42.3 42.4 42.5 55.75 55.86 56.3 55.6 55.7 55.7 07/05/2022 00:49:09 40.73 42.24 44.28 42.3 42.4 42.5 55.48 55.87 56.25 55.6 55.7 55.7 07/05/2022 00:49:10 42.6 42.57 44.28 42.3 42.4 42.5 56.11 55.96 56.08 55.6 55.7 55.7 07/05/2022 00:49:11 41.49 42.47 44.28 42.3 42.4 42.5 55.52 56.13 56.13 55.6 55.7 55.7 07/05/2022 00:49:12 43.48 43.63 44.28 42.3 42.4 42.5 55.71 55.76 56.13 55.6 55.7 55.7 07/05/2022 00:49:13 44.6 44.37 44.37 42.3 42.4 42.5 56.21 56.14 56.14 55.6 55.7 55.7 07/05/2022 00:49:14 41.33 44.18 44.37 42.3 42.4 42.5 55.53 55.92 56.14 55.6 55.7 55.7 07/05/2022 00:49:15 42.79 43.35 44.37 42.4 42.4 42.5 55.77 55.93 56.14 55.6 55.7 55.7 07/05/2022 00:49:16 40.69 42.97 44.37 42.3 42.4 42.5 54.87 55.82 56.14 55.6 55.7 55.7 07/05/2022 00:49:17 43.47 43.42 44.37 42.3 42.4 42.5 55.92 55.78 56.14 55.6 55.7 55.7 07/05/2022 00:49:18 43.51 44.08 44.37 42.3 42.4 42.5 55.45 55.69 56.14 55.6 55.7 55.7 07/05/2022 00:49:19 41.53 43.36 44.37 42.3 42.4 42.5 55.81 55.84 56.14 55.6 55.7 55.7 07/05/2022 00:49:20 40.44 42.44 44.37 42.3 42.4 42.5 55.51 55.76 56.14 55.6 55.7 55.7 07/05/2022 00:49:21 44.21 43.63 44.37 42.4 42.4 42.5 55.65 55.91 56.14 55.6 55.7 55.7 07/05/2022 00:49:22 43.61 43.79 44.37 42.4 42.4 42.5 55.2 55.71 56.14 55.6 55.7 55.7 07/05/2022 00:49:23 41.58 43.69 44.37 42.4 42.4 42.5 55.19 55.56 56.14 55.6 55.7 55.7 07/05/2022 00:49:24 44.02 43.87 44.37 42.4 42.4 42.5 55.69 55.66 56.14 55.6 55.7 55.7 07/05/2022 00:49:25 43.63 44.17 44.37 42.4 42.4 42.5 55.63 55.73 56.14 55.6 55.7 55.7 07/05/2022 00:49:26 39.88 44.17 44.37 42.4 42.4 42.5 55.17 56 56.14 55.6 55.7 55.7 07/05/2022 00:49:27 42.55 42.54 44.37 42.4 42.4 42.5 55.85 55.73 56.14 55.6 55.7 55.7 07/05/2022 00:49:28 40.56 42.43 44.37 42.4 42.4 42.5 54.91 55.73 56.14 55.6 55.7 55.7 07/05/2022 00:49:29 41.04 42.07 44.37 42.4 42.4 42.5 55.61 55.56 56.14 55.6 55.7 55.7 07/05/2022 00:49:30 40.85 41.74 44.37 42.4 42.4 42.5 55.58 55.66 56.14 55.6 55.7 55.7 07/05/2022 00:49:31 38.86 42.22 44.37 42.3 42.4 42.5 55.55 55.78 56.14 55.6 55.7 55.7 07/05/2022 00:49:32 42.94 42.28 44.37 42.3 42.4 42.5 55.76 56.05 56.14 55.6 55.7 55.7 07/05/2022 00:49:33 41.92 42.71 44.37 42.3 42.4 42.5 55.7 55.74 56.14 55.6 55.7 55.7 07/05/2022 00:49:34 43.22 43.09 44.37 42.4 42.4 42.5 55.52 55.84 56.14 55.6 55.7 55.7 07/05/2022 00:49:35 41.56 42.69 44.37 42.3 42.4 42.5 55.78 55.71 56.14 55.6 55.7 55.7 07/05/2022 00:49:36 41.47 42.76 44.37 42.3 42.4 42.5 55 55.69 56.14 55.6 55.7 55.7 07/05/2022 00:49:37 40.12 42.11 44.37 42.3 42.4 42.5 56.52 56.15 56.15 55.6 55.7 55.7 07/05/2022 00:49:38 41.13 41.99 44.37 42.3 42.4 42.5 56.02 56.18 56.18 55.6 55.7 55.7 07/05/2022 00:49:39 42.4 42.62 44.37 42.3 42.4 42.5 55.62 56.21 56.21 55.6 55.7 55.7 07/05/2022 00:49:40 43.57 43.2 44.37 42.3 42.4 42.5 55.91 56.03 56.21 55.6 55.7 55.7 07/05/2022 00:49:41 42.91 43.55 44.37 42.4 42.4 42.5 55.99 56.22 56.22 55.6 55.7 55.7 07/05/2022 00:49:42 42.48 43.61 44.37 42.4 42.4 42.5 55.33 56.01 56.22 55.6 55.7 55.7 07/05/2022 00:49:43 41.11 42.96 44.18 42.4 42.4 42.5 55.19 55.75 56.22 55.6 55.7 55.7 07/05/2022 00:49:44 42.54 43.13 44.17 42.4 42.4 42.5 54.88 55.32 56.22 55.6 55.7 55.7 07/05/2022 00:49:45 43.21 43.37 44.17 42.4 42.4 42.5 55.22 55.25 56.22 55.6 55.7 55.7 07/05/2022 00:49:46 43.37 43.34 44.17 42.4 42.4 42.5 55.52 55.51 56.22 55.6 55.7 55.7 07/05/2022 00:49:47 43.95 44.05 44.17 42.4 42.4 42.5 55.9 55.9 56.22 55.6 55.7 55.7 07/05/2022 00:49:48 43.36 44.22 44.22 42.4 42.4 42.5 56.01 56.18 56.22 55.6 55.7 55.7 07/05/2022 00:49:49 41.77 43.07 44.22 42.4 42.4 42.5 56.2 56.19 56.22 55.6 55.7 55.7 07/05/2022 00:49:50 42.94 43.05 44.22 42.4 42.4 42.5 55.32 56.16 56.22 55.6 55.7 55.7 07/05/2022 00:49:51 41.08 43.07 44.22 42.4 42.4 42.5 54.93 55.8 56.22 55.6 55.7 55.7 07/05/2022 00:49:52 42.81 42.83 44.22 42.4 42.4 42.5 55.02 55.31 56.22 55.6 55.7 55.7 07/05/2022 00:49:53 41.97 42.96 44.22 42.4 42.4 42.5 55.93 55.71 56.22 55.6 55.7 55.7 07/05/2022 00:49:54 39.13 42.19 44.22 42.4 42.4 42.5 55.15 55.69 56.22 55.6 55.7 55.7 07/05/2022 00:49:55 43.61 42.97 44.22 42.4 42.4 42.5 55.79 55.76 56.22 55.6 55.7 55.7 07/05/2022 00:49:56 42.42 43.01 44.22 42.4 42.4 42.5 56.14 56.01 56.22 55.6 55.7 55.7 07/05/2022 00:49:57 43.73 43.62 44.22 42.4 42.4 42.5 56.17 56.22 56.22 55.6 55.7 55.7 07/05/2022 00:49:58 42.07 43.77 44.22 42.4 42.4 42.5 55.12 56.12 56.22 55.6 55.7 55.7 07/05/2022 00:49:59 41.22 42.95 44.22 42.4 42.4 42.5 55.65 55.79 56.22 55.6 55.7 55.7 07/05/2022 00:50:00 43.64 43.5 44.22 42.4 42.4 42.5 56 56.08 56.22 55.6 55.7 55.7 07/05/2022 00:50:01 43.95 44.04 44.22 42.4 42.4 42.5 56.68 56.53 56.53 55.6 55.7 55.7 07/05/2022 00:50:02 40.69 43.76 44.22 42.4 42.4 42.5 55.61 56.58 56.58 55.6 55.7 55.7 07/05/2022 00:50:03 42.34 42.49 44.22 42.4 42.4 42.5 55.5 55.87 56.58 55.6 55.7 55.7 07/05/2022 00:50:04 41.1 43 44.22 42.4 42.4 42.5 55.82 55.9 56.58 55.6 55.7 55.7 07/05/2022 00:50:05 42.27 42.17 44.22 42.4 42.4 42.5 55.95 56.28 56.58 55.6 55.7 55.7 07/05/2022 00:50:06 42.48 42.73 44.22 42.4 42.4 42.5 55.74 55.88 56.58 55.6 55.7 55.7 07/05/2022 00:50:07 42.17 42.98 44.22 42.4 42.4 42.5 55.3 55.74 56.58 55.6 55.7 55.7 07/05/2022 00:50:08 41.65 42.41 44.22 42.4 42.4 42.5 55.98 55.95 56.58 55.6 55.7 55.7 07/05/2022 00:50:09 43.66 43.32 44.22 42.4 42.4 42.5 55.38 55.91 56.58 55.6 55.7 55.7 07/05/2022 00:50:10 43.07 43.69 44.22 42.4 42.4 42.5 55.39 55.72 56.58 55.6 55.7 55.7 07/05/2022 00:50:11 41.99 43.11 44.22 42.4 42.4 42.5 55.66 55.7 56.58 55.6 55.7 55.7 07/05/2022 00:50:12 42.77 43.3 44.22 42.4 42.4 42.5 55.92 55.91 56.58 55.6 55.7 55.7 07/05/2022 00:50:13 41.34 43.17 44.22 42.4 42.4 42.5 55.41 55.99 56.58 55.6 55.7 55.7 07/05/2022 00:50:14 43.12 42.99 44.22 42.4 42.4 42.5 55.23 55.71 56.58 55.6 55.7 55.7 07/05/2022 00:50:15 42.71 43.72 44.22 42.4 42.4 42.5 55.69 55.84 56.58 55.6 55.7 55.7 07/05/2022 00:50:16 43.71 43.89 44.22 42.4 42.4 42.5 55.46 55.75 56.58 55.6 55.7 55.7 07/05/2022 00:50:17 43.85 43.71 44.22 42.4 42.4 42.5 56.08 55.99 56.58 55.6 55.7 55.7 07/05/2022 00:50:18 42.42 43.67 44.04 42.4 42.4 42.5 55.58 56.07 56.58 55.6 55.7 55.7 07/05/2022 00:50:19 42 43.29 44.04 42.4 42.4 42.5 55.37 55.61 56.58 55.6 55.7 55.7 07/05/2022 00:50:20 38.12 42.64 44.04 42.4 42.4 42.5 55.42 55.73 56.58 55.6 55.7 55.7 07/05/2022 00:50:21 40.7 41.46 44.04 42.4 42.4 42.5 55.17 55.52 56.58 55.6 55.7 55.7 07/05/2022 00:50:22 42.74 42.68 44.04 42.4 42.4 42.5 55.61 55.63 56.58 55.6 55.7 55.7 07/05/2022 00:50:23 42.49 43.07 44.04 42.4 42.4 42.5 55.45 55.64 56.58 55.6 55.7 55.7 07/05/2022 00:50:24 41.71 42.77 44.04 42.4 42.4 42.5 55.23 55.71 56.58 55.6 55.7 55.7 07/05/2022 00:50:25 41.5 42.3 44.04 42.4 42.4 42.5 55.11 55.32 56.58 55.6 55.7 55.7 07/05/2022 00:50:26 43.6 43.24 44.04 42.4 42.4 42.5 55.62 55.69 56.58 55.6 55.7 55.7 07/05/2022 00:50:27 43.61 43.62 44.04 42.4 42.4 42.5 55.89 55.86 56.58 55.6 55.7 55.7 07/05/2022 00:50:28 42.73 44.29 44.29 42.4 42.4 42.5 56.71 56.39 56.58 55.6 55.7 55.7 07/05/2022 00:50:29 41.23 43.03 44.29 42.4 42.4 42.5 55.92 56.53 56.58 55.6 55.7 55.7 07/05/2022 00:50:30 43.61 43.22 44.29 42.4 42.4 42.5 55.43 56.01 56.58 55.6 55.7 55.7 07/05/2022 00:50:31 42.64 43.28 44.29 42.4 42.4 42.5 55.6 55.83 56.58 55.6 55.7 55.7 07/05/2022 00:50:32 39.52 42.8 44.29 42.4 42.4 42.5 54.94 55.68 56.53 55.6 55.7 55.7 07/05/2022 00:50:33 43.14 43.01 44.29 42.4 42.4 42.5 55.61 55.47 56.53 55.6 55.7 55.7 07/05/2022 00:50:34 41.7 42.43 44.29 42.4 42.4 42.5 55.81 55.96 56.53 55.6 55.7 55.7 07/05/2022 00:50:35 43.3 43.19 44.29 42.4 42.4 42.5 56.1 56.4 56.53 55.6 55.7 55.7 07/05/2022 00:50:36 41.06 43.38 44.29 42.4 42.4 42.5 55.27 56 56.53 55.6 55.7 55.7 07/05/2022 00:50:37 36.29 42.19 44.29 42.4 42.4 42.5 54.8 55.55 56.53 55.6 55.7 55.7 07/05/2022 00:50:38 43.46 42.46 44.29 42.4 42.4 42.5 55.33 55.34 56.53 55.6 55.7 55.7 07/05/2022 00:50:39 43.23 43.09 44.29 42.4 42.4 42.5 56.29 56.17 56.53 55.6 55.7 55.7 07/05/2022 00:50:40 42.15 43.24 44.29 42.4 42.4 42.5 55.65 56.1 56.53 55.6 55.7 55.7 07/05/2022 00:50:41 43.76 43.64 44.29 42.4 42.4 42.5 56.21 56.13 56.53 55.6 55.7 55.7 07/05/2022 00:50:42 43.74 44.27 44.29 42.4 42.4 42.5 55.83 56.23 56.53 55.6 55.7 55.7 07/05/2022 00:50:43 42.19 43.85 44.29 42.4 42.4 42.5 55.81 56.11 56.53 55.6 55.7 55.7 07/05/2022 00:50:44 42.62 43.15 44.29 42.4 42.4 42.5 55.54 55.99 56.53 55.6 55.7 55.7 07/05/2022 00:50:45 43.38 43.42 44.29 42.4 42.4 42.5 56.02 56.01 56.53 55.6 55.7 55.7 07/05/2022 00:50:46 40.02 43.37 44.29 42.4 42.4 42.5 55.23 55.9 56.53 55.6 55.7 55.7 07/05/2022 00:50:47 42.55 42.6 44.29 42.4 42.4 42.5 55.65 55.74 56.53 55.6 55.7 55.7 07/05/2022 00:50:48 42.27 42.79 44.29 42.4 42.4 42.5 55.63 55.79 56.53 55.6 55.7 55.7 07/05/2022 00:50:49 43.04 43.13 44.29 42.4 42.4 42.5 55.87 55.89 56.53 55.6 55.7 55.7 07/05/2022 00:50:50 42.03 43.11 44.29 42.4 42.4 42.5 55.88 55.96 56.53 55.6 55.7 55.7 07/05/2022 00:50:51 39.3 42.58 44.29 42.4 42.4 42.5 55.7 56.09 56.53 55.6 55.7 55.7 07/05/2022 00:50:52 41.39 42.09 44.29 42.4 42.4 42.5 55.66 55.88 56.53 55.6 55.7 55.7 07/05/2022 00:50:53 43.12 43.24 44.29 42.4 42.4 42.5 55.91 55.96 56.53 55.6 55.7 55.7 07/05/2022 00:50:54 43.64 43.47 44.29 42.4 42.4 42.5 55.8 55.98 56.53 55.6 55.7 55.7 07/05/2022 00:50:55 43.06 43.57 44.29 42.4 42.4 42.5 55.83 56.11 56.53 55.6 55.7 55.7 07/05/2022 00:50:56 43.02 43.7 44.29 42.4 42.4 42.5 55.54 55.88 56.53 55.6 55.7 55.7 07/05/2022 00:50:57 41.93 43.38 44.29 42.4 42.4 42.5 55.25 55.82 56.53 55.6 55.7 55.7 07/05/2022 00:50:58 40.79 42.84 44.27 42.4 42.4 42.5 55.2 55.4 56.53 55.6 55.7 55.7 07/05/2022 00:50:59 44.23 43.64 44.27 42.4 42.4 42.5 55.88 55.92 56.4 55.6 55.7 55.7 07/05/2022 00:51:00 42.45 43.48 44.27 42.4 42.4 42.5 55.57 55.81 56.4 55.6 55.7 55.7 07/05/2022 00:51:01 39.96 42.85 44.27 42.4 42.4 42.5 55.6 55.95 56.4 55.6 55.7 55.7 07/05/2022 00:51:02 42.15 42.38 44.27 42.4 42.4 42.5 55.34 55.62 56.4 55.6 55.7 55.7 07/05/2022 00:51:03 42.49 42.56 44.27 42.4 42.4 42.5 56.07 56.23 56.4 55.6 55.7 55.7 07/05/2022 00:51:04 42.35 42.72 44.27 42.4 42.4 42.5 55.39 55.87 56.4 55.6 55.7 55.7 07/05/2022 00:51:05 42.57 43.31 44.27 42.4 42.4 42.5 55.08 55.58 56.23 55.6 55.7 55.7 07/05/2022 00:51:06 42.55 42.94 44.27 42.4 42.4 42.5 55.26 55.46 56.23 55.6 55.7 55.7 07/05/2022 00:51:07 41.83 43.12 44.27 42.4 42.4 42.5 55.15 55.53 56.23 55.6 55.7 55.7 07/05/2022 00:51:08 42.15 43.09 44.27 42.4 42.4 42.5 56.02 55.81 56.23 55.6 55.7 55.7 07/05/2022 00:51:09 44.2 43.85 44.27 42.4 42.4 42.5 55.4 55.78 56.23 55.6 55.7 55.7 07/05/2022 00:51:10 40.74 43.86 44.27 42.4 42.4 42.5 54.87 55.65 56.23 55.6 55.7 55.7 07/05/2022 00:51:11 41.45 42.47 44.27 42.4 42.4 42.5 54.77 55.2 56.23 55.6 55.7 55.7 07/05/2022 00:51:12 42.61 42.52 43.86 42.4 42.4 42.5 55.28 55.34 56.23 55.6 55.7 55.7 07/05/2022 00:51:13 42.65 43.35 43.86 42.4 42.4 42.5 56.55 56.2 56.23 55.6 55.7 55.7 07/05/2022 00:51:14 42.87 42.99 43.86 42.4 42.4 42.5 55.47 56.07 56.23 55.6 55.7 55.7 07/05/2022 00:51:15 42.62 42.98 43.86 42.4 42.4 42.5 56.25 56.13 56.23 55.6 55.7 55.7 07/05/2022 00:51:16 42.88 43.96 43.96 42.4 42.4 42.5 55.52 56.35 56.35 55.6 55.7 55.7 07/05/2022 00:51:17 41.82 42.72 43.96 42.4 42.4 42.5 55.83 55.85 56.35 55.6 55.7 55.7 07/05/2022 00:51:18 43.11 43.11 43.96 42.4 42.4 42.5 55.95 56.05 56.35 55.6 55.7 55.7 07/05/2022 00:51:19 42.84 43.37 43.96 42.4 42.4 42.5 55.88 56.1 56.35 55.6 55.7 55.7 07/05/2022 00:51:20 42.25 42.71 43.96 42.4 42.4 42.5 56.04 56.08 56.35 55.6 55.7 55.7 07/05/2022 00:51:21 43.53 43.77 43.96 42.4 42.4 42.5 55.41 55.98 56.35 55.6 55.7 55.7 07/05/2022 00:51:22 43.01 43.82 43.96 42.4 42.4 42.5 55.8 56.11 56.35 55.6 55.7 55.7 07/05/2022 00:51:23 42.83 43.24 43.96 42.4 42.4 42.5 55.73 55.85 56.35 55.6 55.7 55.7 07/05/2022 00:51:24 43.57 43.89 43.96 42.4 42.4 42.5 56.29 56.12 56.35 55.6 55.7 55.7 07/05/2022 00:51:25 43.97 44.05 44.05 42.5 42.4 42.5 55.18 56.04 56.35 55.6 55.7 55.7 07/05/2022 00:51:26 40.59 43.74 44.05 42.4 42.4 42.5 55.86 55.8 56.35 55.6 55.7 55.7 07/05/2022 00:51:27 42.82 43.1 44.05 42.4 42.4 42.5 55.99 56.03 56.35 55.6 55.7 55.7 07/05/2022 00:51:28 43.71 43.74 44.05 42.4 42.4 42.5 56.05 56.21 56.35 55.6 55.7 55.7 07/05/2022 00:51:29 41.41 43.76 44.05 42.4 42.4 42.5 55.43 56 56.35 55.6 55.7 55.7 07/05/2022 00:51:30 44.22 43.87 44.05 42.5 42.4 42.5 56.38 56.13 56.35 55.6 55.7 55.7 07/05/2022 00:51:31 42.57 43.4 44.05 42.4 42.4 42.5 55.77 56.11 56.35 55.6 55.7 55.7 07/05/2022 00:51:32 40.93 43.31 44.05 42.4 42.4 42.5 54.77 55.97 56.35 55.6 55.7 55.7 07/05/2022 00:51:33 42.66 42.61 44.05 42.4 42.4 42.5 56.08 55.86 56.35 55.6 55.7 55.7 07/05/2022 00:51:34 42.13 42.91 44.05 42.4 42.4 42.5 56.08 56.19 56.35 55.6 55.7 55.7 07/05/2022 00:51:35 41.94 43 44.05 42.4 42.4 42.5 55.29 55.92 56.35 55.6 55.7 55.7 07/05/2022 00:51:36 43.16 42.9 44.05 42.5 42.4 42.5 55.58 55.79 56.35 55.6 55.7 55.7 07/05/2022 00:51:37 41.44 43 44.05 42.5 42.4 42.5 55.47 55.68 56.35 55.6 55.7 55.7 07/05/2022 00:51:38 42.99 43.01 44.05 42.5 42.4 42.5 55.56 55.71 56.35 55.6 55.7 55.7 07/05/2022 00:51:39 42.44 42.93 44.05 42.5 42.4 42.5 55.18 55.77 56.35 55.6 55.7 55.7 07/05/2022 00:51:40 43.89 43.74 44.05 42.5 42.4 42.5 55.61 55.57 56.35 55.6 55.7 55.7 07/05/2022 00:51:41 42.99 44.11 44.11 42.5 42.4 42.5 55.6 55.76 56.35 55.6 55.7 55.7 07/05/2022 00:51:42 42.34 43.36 44.11 42.5 42.4 42.5 56.08 55.99 56.35 55.6 55.7 55.7 07/05/2022 00:51:43 42.22 42.93 44.11 42.5 42.4 42.5 56.43 56.49 56.49 55.6 55.7 55.7 07/05/2022 00:51:44 41.32 43.2 44.11 42.5 42.4 42.5 55.67 56.47 56.49 55.6 55.7 55.7 07/05/2022 00:51:45 41.43 42.15 44.11 42.5 42.4 42.5 56.08 56.06 56.49 55.6 55.7 55.7 07/05/2022 00:51:46 42.85 42.67 44.11 42.5 42.4 42.5 56.05 56.21 56.49 55.6 55.7 55.7 07/05/2022 00:51:47 42.86 43.31 44.11 42.5 42.4 42.5 55.45 56.3 56.49 55.6 55.7 55.7 07/05/2022 00:51:48 43.47 43.57 44.11 42.5 42.4 42.5 55.69 55.9 56.49 55.6 55.7 55.7 07/05/2022 00:51:49 42.25 43.62 44.11 42.5 42.4 42.5 55.6 55.85 56.49 55.6 55.7 55.7 07/05/2022 00:51:50 42.49 42.97 44.11 42.5 42.4 42.5 55.56 55.85 56.49 55.6 55.7 55.7 07/05/2022 00:51:51 43.59 43.35 44.11 42.5 42.4 42.5 55.1 55.59 56.49 55.6 55.7 55.7 07/05/2022 00:51:52 42.86 43.45 44.11 42.5 42.4 42.5 55.55 55.51 56.49 55.6 55.7 55.7 07/05/2022 00:51:53 41.12 43.46 44.11 42.5 42.4 42.5 55.46 55.75 56.49 55.6 55.7 55.7 07/05/2022 00:51:54 41.16 42.26 44.11 42.5 42.4 42.5 55.29 55.46 56.49 55.6 55.7 55.7 07/05/2022 00:51:55 43.82 43.4 44.11 42.5 42.4 42.5 55.55 55.63 56.49 55.6 55.7 55.7 07/05/2022 00:51:56 44.18 43.88 44.11 42.5 42.4 42.5 55.86 55.74 56.49 55.6 55.7 55.7 07/05/2022 00:51:57 43.29 43.81 44.11 42.5 42.4 42.5 55.88 55.92 56.49 55.6 55.7 55.7 07/05/2022 00:51:58 42.4 43.68 44.11 42.5 42.4 42.5 55.95 56.13 56.49 55.6 55.7 55.7 07/05/2022 00:51:59 42.02 43.48 44.11 42.5 42.4 42.5 55.8 56.34 56.49 55.6 55.7 55.7 07/05/2022 00:52:00 43.61 43.37 44.11 42.5 42.4 42.5 55.91 56.25 56.49 55.6 55.7 55.7 07/05/2022 00:52:01 41.91 43.29 44.11 42.5 42.4 42.5 55.17 55.8 56.49 55.6 55.7 55.7 07/05/2022 00:52:02 41.96 42.91 44.11 42.5 42.4 42.5 55.36 55.52 56.49 55.6 55.7 55.7 07/05/2022 00:52:03 43.3 43.1 44.11 42.5 42.4 42.5 56.15 55.96 56.49 55.6 55.7 55.7 07/05/2022 00:52:04 43.04 43.44 44.11 42.5 42.4 42.5 55.75 56.07 56.49 55.6 55.7 55.7 07/05/2022 00:52:05 42.85 43.41 44.11 42.5 42.4 42.5 55.36 55.85 56.49 55.6 55.7 55.7 07/05/2022 00:52:06 41.55 43.14 44.11 42.5 42.4 42.5 55.81 56.22 56.49 55.6 55.7 55.7 07/05/2022 00:52:07 44.59 44.01 44.11 42.5 42.4 42.5 55.81 55.81 56.49 55.6 55.7 55.7 07/05/2022 00:52:08 42.54 44.59 44.59 42.5 42.4 42.5 55.9 56.15 56.49 55.6 55.7 55.7 07/05/2022 00:52:09 42.47 43.5 44.59 42.5 42.4 42.5 55.55 55.73 56.49 55.6 55.7 55.7 07/05/2022 00:52:10 42.69 43.56 44.59 42.5 42.4 42.5 55.67 55.78 56.49 55.6 55.7 55.7 07/05/2022 00:52:11 42.22 43.18 44.59 42.5 42.4 42.5 55.26 55.84 56.49 55.6 55.7 55.7 07/05/2022 00:52:12 41.27 42.4 44.59 42.5 42.4 42.5 56.25 56.12 56.49 55.6 55.7 55.7 07/05/2022 00:52:13 41.65 41.97 44.59 42.5 42.4 42.5 55.91 56.06 56.47 55.6 55.7 55.7 07/05/2022 00:52:14 41.08 42.62 44.59 42.5 42.4 42.5 56 56.22 56.34 55.6 55.7 55.7 07/05/2022 00:52:15 39.97 41.42 44.59 42.5 42.4 42.5 55.7 56.02 56.34 55.6 55.7 55.7 07/05/2022 00:52:16 43.49 42.77 44.59 42.5 42.4 42.5 54.78 55.88 56.34 55.6 55.7 55.7 07/05/2022 00:52:17 40.24 42.91 44.59 42.5 42.4 42.5 56.39 56.13 56.34 55.6 55.7 55.7 07/05/2022 00:52:18 42.26 42.87 44.59 42.5 42.4 42.5 55.55 56.02 56.34 55.6 55.7 55.7 07/05/2022 00:52:19 40.45 42.42 44.59 42.5 42.4 42.5 55.88 56.07 56.34 55.6 55.7 55.7 07/05/2022 00:52:20 42.43 42.51 44.59 42.5 42.4 42.5 55.81 56.1 56.34 55.6 55.7 55.7 07/05/2022 00:52:21 42.88 43.12 44.59 42.5 42.4 42.5 55.7 55.85 56.34 55.6 55.7 55.7 07/05/2022 00:52:22 42.74 43.23 44.59 42.5 42.4 42.5 55.38 55.87 56.34 55.6 55.7 55.7 07/05/2022 00:52:23 40.9 42.91 44.59 42.5 42.4 42.5 55.26 55.88 56.34 55.6 55.7 55.7 07/05/2022 00:52:24 41.19 42.25 44.59 42.4 42.4 42.5 55.45 55.47 56.34 55.6 55.7 55.7 07/05/2022 00:52:25 40.63 42.59 44.59 42.4 42.4 42.5 55.28 55.45 56.34 55.6 55.7 55.7 07/05/2022 00:52:26 42.85 42.66 44.59 42.4 42.4 42.5 56.13 55.9 56.34 55.6 55.7 55.7 07/05/2022 00:52:27 42.19 42.62 44.59 42.4 42.4 42.5 55.53 56.07 56.34 55.6 55.7 55.7 07/05/2022 00:52:28 41.59 42.49 44.59 42.4 42.4 42.5 55.29 55.77 56.34 55.6 55.7 55.7 07/05/2022 00:52:29 43.83 43.36 44.59 42.4 42.4 42.5 54.89 55.5 56.25 55.6 55.7 55.7 07/05/2022 00:52:30 42.67 43.83 44.59 42.4 42.4 42.5 55.95 55.73 56.22 55.6 55.7 55.7 07/05/2022 00:52:31 42.45 43.29 44.59 42.5 42.4 42.5 55.44 55.86 56.22 55.6 55.7 55.7 07/05/2022 00:52:32 41.91 42.64 44.59 42.4 42.4 42.5 55.69 55.75 56.22 55.6 55.7 55.7 07/05/2022 00:52:33 42.06 42.64 44.59 42.4 42.4 42.5 56.35 56.15 56.22 55.6 55.7 55.7 07/05/2022 00:52:34 42.7 42.92 44.59 42.4 42.4 42.5 56.14 56.45 56.45 55.6 55.7 55.7 07/05/2022 00:52:35 42.8 43.48 44.59 42.4 42.4 42.5 55.39 56.16 56.45 55.6 55.7 55.7 07/05/2022 00:52:36 42.73 43.3 44.59 42.4 42.4 42.5 55.66 55.76 56.45 55.6 55.7 55.7 07/05/2022 00:52:37 41.99 43.23 44.59 42.4 42.4 42.5 55.5 55.83 56.45 55.6 55.7 55.7 07/05/2022 00:52:38 43.49 43.09 43.83 42.4 42.4 42.5 56.59 56.33 56.45 55.6 55.7 55.7 07/05/2022 00:52:39 41.17 43.23 43.83 42.4 42.4 42.5 55.86 56.33 56.45 55.6 55.7 55.7 07/05/2022 00:52:40 43.5 43.39 43.83 42.4 42.4 42.5 55.7 56.15 56.45 55.6 55.7 55.7 07/05/2022 00:52:41 42 43.15 43.83 42.4 42.4 42.5 54.84 55.91 56.45 55.6 55.7 55.7 07/05/2022 00:52:42 42.78 42.9 43.83 42.4 42.4 42.5 56.35 56.03 56.45 55.6 55.7 55.7 07/05/2022 00:52:43 43.28 43.48 43.83 42.5 42.4 42.5 55.95 56.18 56.45 55.6 55.7 55.7 07/05/2022 00:52:44 42.87 43.96 43.96 42.5 42.4 42.5 56.14 56.11 56.45 55.6 55.7 55.7 07/05/2022 00:52:45 41.5 42.82 43.96 42.5 42.4 42.5 56.18 56.33 56.45 55.6 55.7 55.7 07/05/2022 00:52:46 42.3 42.8 43.96 42.5 42.4 42.5 55.7 56.09 56.45 55.6 55.7 55.7 07/05/2022 00:52:47 41.8 42.65 43.96 42.5 42.4 42.5 55.79 56.11 56.45 55.6 55.7 55.7 07/05/2022 00:52:48 43.1 43.07 43.96 42.5 42.4 42.5 55.65 55.97 56.45 55.6 55.7 55.7 07/05/2022 00:52:49 42.38 43.08 43.96 42.5 42.4 42.5 56.26 56.33 56.45 55.7 55.7 55.7 07/05/2022 00:52:50 43.61 43.39 43.96 42.5 42.4 42.5 55.72 56.21 56.45 55.7 55.7 55.7 07/05/2022 00:52:51 43.93 44 44 42.5 42.4 42.5 55.19 55.84 56.45 55.7 55.7 55.7 07/05/2022 00:52:52 40.31 44.05 44.05 42.5 42.4 42.5 55.44 55.66 56.45 55.7 55.7 55.7 07/05/2022 00:52:53 41.38 42.94 44.05 42.5 42.4 42.5 55.57 55.83 56.45 55.7 55.7 55.7 07/05/2022 00:52:54 41.92 42.47 44.05 42.5 42.4 42.5 56.24 56.04 56.45 55.7 55.7 55.7 07/05/2022 00:52:55 40.52 42.46 44.05 42.5 42.4 42.5 54.95 56.17 56.45 55.6 55.7 55.7 07/05/2022 00:52:56 40.83 41.7 44.05 42.5 42.4 42.5 55.78 55.93 56.45 55.6 55.7 55.7 07/05/2022 00:52:57 43.91 43.44 44.05 42.5 42.4 42.5 55.61 55.67 56.45 55.6 55.7 55.7 07/05/2022 00:52:58 42.94 43.69 44.05 42.5 42.4 42.5 55.85 55.96 56.45 55.7 55.7 55.7 07/05/2022 00:52:59 42.8 43.3 44.05 42.5 42.4 42.5 55.6 55.8 56.45 55.7 55.7 55.7 07/05/2022 00:53:00 43 43.39 44.05 42.5 42.4 42.5 55.48 55.95 56.45 55.7 55.7 55.7 07/05/2022 00:53:01 43.51 44.08 44.08 42.5 42.4 42.5 56.12 55.9 56.45 55.7 55.7 55.7 07/05/2022 00:53:02 43.47 43.85 44.08 42.5 42.4 42.5 55.75 55.92 56.45 55.7 55.7 55.7 07/05/2022 00:53:03 42.44 43.48 44.08 42.5 42.4 42.5 55.57 55.92 56.45 55.7 55.7 55.7 07/05/2022 00:53:04 43.47 43.27 44.08 42.5 42.4 42.5 55.4 55.74 56.33 55.7 55.7 55.7 07/05/2022 00:53:05 42.82 43.4 44.08 42.5 42.4 42.5 56.24 56.07 56.33 55.7 55.7 55.7 07/05/2022 00:53:06 40.07 43.23 44.08 42.5 42.4 42.5 55.57 56.02 56.33 55.7 55.7 55.7 07/05/2022 00:53:07 42.85 42.88 44.08 42.5 42.4 42.5 56.26 56.22 56.33 55.7 55.7 55.7 07/05/2022 00:53:08 42.67 42.9 44.08 42.5 42.4 42.5 56.15 56.26 56.33 55.7 55.7 55.7 07/05/2022 00:53:09 43.11 43.11 44.08 42.5 42.4 42.5 55.55 56.2 56.33 55.7 55.7 55.7 07/05/2022 00:53:10 43.73 44.21 44.21 42.5 42.4 42.5 55.71 55.89 56.33 55.7 55.7 55.7 07/05/2022 00:53:11 43.04 44.05 44.21 42.5 42.4 42.5 55.53 56.06 56.33 55.7 55.7 55.7 07/05/2022 00:53:12 41.76 43.21 44.21 42.5 42.4 42.5 55.56 55.72 56.33 55.7 55.7 55.7 07/05/2022 00:53:13 41.79 42.91 44.21 42.5 42.4 42.5 55.51 55.78 56.33 55.7 55.7 55.7 07/05/2022 00:53:14 44.68 43.89 44.21 42.5 42.4 42.5 55.58 55.7 56.33 55.7 55.7 55.7 07/05/2022 00:53:15 41.42 43.91 44.21 42.5 42.4 42.5 55.37 55.89 56.33 55.7 55.7 55.7 07/05/2022 00:53:16 41.7 42.51 44.21 42.5 42.4 42.5 55.3 55.51 56.33 55.7 55.7 55.7 07/05/2022 00:53:17 41.4 42.58 44.21 42.5 42.4 42.5 56.41 56.27 56.33 55.7 55.7 55.7 07/05/2022 00:53:18 42.81 42.96 44.21 42.5 42.4 42.5 55.62 56.06 56.33 55.7 55.7 55.7 07/05/2022 00:53:19 42.79 43.35 44.21 42.5 42.4 42.5 55.41 56.01 56.27 55.7 55.7 55.7 07/05/2022 00:53:20 39.55 42.81 44.21 42.5 42.4 42.5 55.78 55.84 56.27 55.7 55.7 55.7 07/05/2022 00:53:21 40.05 40.98 44.21 42.5 42.4 42.5 55.76 56.04 56.27 55.7 55.7 55.7 07/05/2022 00:53:22 42.12 42.38 44.21 42.5 42.4 42.5 55.83 55.92 56.27 55.7 55.7 55.7 07/05/2022 00:53:23 41.23 41.95 44.21 42.5 42.4 42.5 55.8 56.02 56.27 55.7 55.7 55.7 07/05/2022 00:53:24 39.09 40.73 44.21 42.5 42.4 42.5 55.3 55.84 56.27 55.7 55.7 55.7 07/05/2022 00:53:25 44.37 43.54 44.21 42.5 42.4 42.5 55.63 55.7 56.27 55.7 55.7 55.7 07/05/2022 00:53:26 40.53 42.86 44.21 42.5 42.4 42.5 55.88 55.91 56.27 55.7 55.7 55.7 07/05/2022 00:53:27 42.21 42.59 44.21 42.5 42.4 42.5 55.19 55.79 56.27 55.7 55.7 55.7 07/05/2022 00:53:28 41.56 42.71 44.21 42.5 42.4 42.5 55.55 55.57 56.27 55.7 55.7 55.7 07/05/2022 00:53:29 43.26 42.89 44.21 42.5 42.4 42.5 56.03 55.97 56.27 55.7 55.7 55.7 07/05/2022 00:53:30 42.77 43.59 44.21 42.5 42.4 42.5 55.77 56.16 56.27 55.7 55.7 55.7 07/05/2022 00:53:31 41.86 42.72 44.21 42.5 42.4 42.5 54.98 55.86 56.27 55.7 55.7 55.7 07/05/2022 00:53:32 41.08 42.61 44.21 42.5 42.4 42.5 55.83 55.73 56.27 55.7 55.7 55.7 07/05/2022 00:53:33 43.68 43.64 44.21 42.5 42.4 42.5 55.43 56.05 56.27 55.7 55.7 55.7 07/05/2022 00:53:34 41.98 43.25 44.21 42.5 42.4 42.5 55.31 55.61 56.27 55.7 55.7 55.7 07/05/2022 00:53:35 43.44 43.37 44.21 42.5 42.4 42.5 55.71 55.79 56.27 55.7 55.7 55.7 07/05/2022 00:53:36 42.79 43.53 44.21 42.5 42.4 42.5 55.56 55.71 56.27 55.7 55.7 55.7 07/05/2022 00:53:37 44.08 43.99 44.21 42.5 42.4 42.5 55.62 55.76 56.27 55.7 55.7 55.7 07/05/2022 00:53:38 41.71 43.9 44.21 42.5 42.4 42.5 55.75 55.96 56.27 55.7 55.7 55.7 07/05/2022 00:53:39 38.66 42.34 44.21 42.5 42.4 42.5 55.44 55.94 56.27 55.7 55.7 55.7 07/05/2022 00:53:40 42.73 42.38 44.05 42.5 42.4 42.5 55.04 55.7 56.27 55.7 55.7 55.7 07/05/2022 00:53:41 43.37 43.32 43.99 42.5 42.4 42.5 56.01 55.8 56.27 55.7 55.7 55.7 07/05/2022 00:53:42 40.12 42.96 43.99 42.5 42.4 42.5 55.01 55.85 56.27 55.7 55.7 55.7 07/05/2022 00:53:43 42.29 42.64 43.99 42.5 42.4 42.5 55.76 55.63 56.27 55.7 55.7 55.7 07/05/2022 00:53:44 43.76 43.74 43.99 42.5 42.4 42.5 55.36 55.77 56.27 55.7 55.7 55.7 07/05/2022 00:53:45 42.89 43.45 43.99 42.5 42.4 42.5 55.47 55.58 56.27 55.7 55.7 55.7 07/05/2022 00:53:46 42.19 43.14 43.99 42.5 42.4 42.5 55.66 55.64 56.27 55.7 55.7 55.7 07/05/2022 00:53:47 42.73 43.06 43.99 42.5 42.4 42.5 56.13 56.31 56.31 55.7 55.7 55.7 07/05/2022 00:53:48 42.15 43.64 43.99 42.5 42.4 42.5 55.85 55.92 56.31 55.7 55.7 55.7 07/05/2022 00:53:49 42.61 42.79 43.99 42.5 42.4 42.5 55.81 55.97 56.31 55.7 55.7 55.7 07/05/2022 00:53:50 41.75 42.62 43.99 42.5 42.4 42.5 55.91 56.2 56.31 55.7 55.7 55.7 07/05/2022 00:53:51 41.67 42.19 43.99 42.5 42.4 42.5 56.15 56.1 56.31 55.7 55.7 55.7 07/05/2022 00:53:52 38.61 42.13 43.99 42.5 42.4 42.5 56.07 56.42 56.42 55.7 55.7 55.7 07/05/2022 00:53:53 42.3 42.16 43.99 42.5 42.4 42.5 55.7 56.23 56.42 55.7 55.7 55.7 07/05/2022 00:53:54 39.89 41.84 43.99 42.5 42.4 42.5 55.81 56.04 56.42 55.7 55.7 55.7 07/05/2022 00:53:55 42.45 41.74 43.99 42.5 42.4 42.5 55.53 55.75 56.42 55.7 55.7 55.7 07/05/2022 00:53:56 42.68 42.65 43.99 42.5 42.4 42.5 56.04 56.09 56.42 55.7 55.7 55.7 07/05/2022 00:53:57 42.04 42.8 43.99 42.5 42.4 42.5 56 56.07 56.42 55.7 55.7 55.7 07/05/2022 00:53:58 42.88 42.62 43.99 42.5 42.4 42.5 55.7 56.11 56.42 55.7 55.7 55.7 07/05/2022 00:53:59 42.69 43.2 43.99 42.4 42.4 42.5 55.12 55.9 56.42 55.7 55.7 55.7 07/05/2022 00:54:00 37.63 42.81 43.99 42.4 42.4 42.5 55.35 55.5 56.42 55.7 55.7 55.7 07/05/2022 00:54:01 42.27 41.85 43.99 42.4 42.4 42.5 55.52 55.77 56.42 55.7 55.7 55.7 07/05/2022 00:54:02 41.56 42.24 43.99 42.4 42.4 42.5 54.57 55.42 56.42 55.7 55.7 55.7 07/05/2022 00:54:03 43.02 43.19 43.99 42.4 42.4 42.5 55.46 55.33 56.42 55.7 55.7 55.7 07/05/2022 00:54:04 43.53 43.56 43.99 42.4 42.4 42.5 55.78 55.72 56.42 55.7 55.7 55.7 07/05/2022 00:54:05 42.59 43.34 43.99 42.4 42.4 42.5 55.5 55.78 56.42 55.7 55.7 55.7 07/05/2022 00:54:06 44.77 44.3 44.3 42.4 42.4 42.5 55.9 56 56.42 55.7 55.7 55.7 07/05/2022 00:54:07 38.27 44.09 44.3 42.4 42.4 42.5 55.8 56.03 56.42 55.7 55.7 55.7 07/05/2022 00:54:08 43.3 43.15 44.3 42.4 42.4 42.5 55.77 55.93 56.42 55.7 55.7 55.7 07/05/2022 00:54:09 41.66 42.42 44.3 42.4 42.4 42.5 54.96 56.04 56.42 55.7 55.7 55.7 07/05/2022 00:54:10 42.2 43.18 44.3 42.4 42.4 42.5 55.53 55.66 56.42 55.7 55.7 55.7 07/05/2022 00:54:11 41.02 42.36 44.3 42.4 42.4 42.5 55.38 55.57 56.42 55.7 55.7 55.7 07/05/2022 00:54:12 41.19 42.28 44.3 42.4 42.4 42.5 56.07 55.93 56.42 55.7 55.7 55.7 07/05/2022 00:54:13 42.03 42.76 44.3 42.4 42.4 42.5 55.41 56.14 56.42 55.7 55.7 55.7 07/05/2022 00:54:14 42.93 42.99 44.3 42.4 42.4 42.5 55.65 55.8 56.42 55.7 55.7 55.7 07/05/2022 00:54:15 42.76 43.02 44.3 42.4 42.4 42.5 55.64 55.78 56.42 55.7 55.7 55.7 07/05/2022 00:54:16 42.47 43.26 44.3 42.4 42.4 42.5 56.03 56.1 56.42 55.7 55.7 55.7 07/05/2022 00:54:17 42.89 43.39 44.3 42.4 42.4 42.5 55.9 56.25 56.42 55.7 55.7 55.7 07/05/2022 00:54:18 40.59 42.93 44.3 42.4 42.4 42.5 56.28 56.37 56.42 55.7 55.7 55.7 07/05/2022 00:54:19 43.13 43.01 44.3 42.4 42.4 42.5 55.44 56.22 56.42 55.7 55.7 55.7 07/05/2022 00:54:20 42.04 43 44.3 42.4 42.4 42.5 56.17 56.15 56.42 55.7 55.7 55.7 07/05/2022 00:54:21 40.92 42.5 44.3 42.4 42.4 42.5 56.13 56.26 56.42 55.7 55.7 55.7 07/05/2022 00:54:22 43.24 42.99 44.3 42.4 42.4 42.5 56.12 56.66 56.66 55.7 55.7 55.7 07/05/2022 00:54:23 43.14 43.24 44.3 42.4 42.4 42.5 55.64 56.43 56.66 55.7 55.7 55.7 07/05/2022 00:54:24 40.6 43.05 44.3 42.4 42.4 42.5 56.09 56.14 56.66 55.7 55.7 55.7 07/05/2022 00:54:25 43.76 43.38 44.3 42.4 42.4 42.5 55.82 56.15 56.66 55.7 55.7 55.7 07/05/2022 00:54:26 42.58 43.62 44.3 42.4 42.4 42.5 55.92 56.16 56.66 55.7 55.7 55.7 07/05/2022 00:54:27 42.03 43.2 44.3 42.4 42.4 42.5 55.32 55.9 56.66 55.7 55.7 55.7 07/05/2022 00:54:28 42.4 43.03 44.3 42.4 42.4 42.5 55.11 55.53 56.66 55.7 55.7 55.7 07/05/2022 00:54:29 42.71 43.39 44.3 42.4 42.4 42.5 56.34 56.13 56.66 55.7 55.7 55.7 07/05/2022 00:54:30 42.31 42.81 44.3 42.4 42.4 42.5 55.9 55.97 56.66 55.7 55.7 55.7 07/05/2022 00:54:31 42.07 42.72 44.3 42.4 42.4 42.5 55.56 56.22 56.66 55.7 55.7 55.7 07/05/2022 00:54:32 41.79 42.38 44.3 42.4 42.4 42.5 55.52 55.7 56.66 55.7 55.7 55.7 07/05/2022 00:54:33 40.33 42.49 44.3 42.4 42.4 42.5 56.37 56.32 56.66 55.7 55.7 55.7 07/05/2022 00:54:34 43.16 42.73 44.3 42.4 42.4 42.5 55.71 56.18 56.66 55.7 55.7 55.7 07/05/2022 00:54:35 41.59 42.7 44.3 42.4 42.4 42.5 55.45 55.86 56.66 55.7 55.7 55.7 07/05/2022 00:54:36 40.72 42.74 44.09 42.4 42.4 42.5 55.5 55.84 56.66 55.7 55.7 55.7 07/05/2022 00:54:37 42.48 42.39 43.62 42.4 42.4 42.5 56.29 56.11 56.66 55.7 55.7 55.7 07/05/2022 00:54:38 41.93 43.12 43.62 42.4 42.4 42.5 55.07 56.1 56.66 55.7 55.7 55.7 07/05/2022 00:54:39 42.47 42.88 43.62 42.4 42.4 42.5 56.02 55.95 56.66 55.7 55.7 55.7 07/05/2022 00:54:40 41.1 42.17 43.62 42.4 42.4 42.5 55.7 56.05 56.66 55.7 55.7 55.7 07/05/2022 00:54:41 43.94 43.33 43.62 42.4 42.4 42.5 55.85 55.95 56.66 55.7 55.7 55.7 07/05/2022 00:54:42 41.75 43.25 43.62 42.4 42.4 42.5 55.62 55.96 56.66 55.7 55.7 55.7 07/05/2022 00:54:43 42.86 43.25 43.62 42.4 42.4 42.5 55.76 55.86 56.66 55.7 55.7 55.7 07/05/2022 00:54:44 43.54 43.69 43.69 42.4 42.4 42.5 56.23 56.16 56.66 55.7 55.7 55.7 07/05/2022 00:54:45 40.5 43.58 43.69 42.4 42.4 42.5 56.3 56.36 56.66 55.7 55.7 55.7 07/05/2022 00:54:46 42.47 43.07 43.69 42.4 42.4 42.5 55.36 56.21 56.66 55.7 55.7 55.7 07/05/2022 00:54:47 42.68 43.26 43.69 42.4 42.4 42.5 56.19 56.08 56.66 55.7 55.7 55.7 07/05/2022 00:54:48 42.14 42.66 43.69 42.4 42.4 42.5 55.98 56.17 56.66 55.7 55.7 55.7 07/05/2022 00:54:49 43.45 43.32 43.69 42.4 42.4 42.5 55.33 56.05 56.66 55.7 55.7 55.7 07/05/2022 00:54:50 44.04 44.42 44.42 42.4 42.4 42.5 56.6 56.35 56.66 55.7 55.7 55.7 07/05/2022 00:54:51 43.23 43.88 44.42 42.4 42.4 42.5 55.7 56.19 56.66 55.7 55.7 55.7 07/05/2022 00:54:52 41.46 43.42 44.42 42.4 42.4 42.5 56.13 56.14 56.43 55.7 55.7 55.7 07/05/2022 00:54:53 42.24 42.66 44.42 42.4 42.4 42.5 55.31 56.04 56.36 55.7 55.7 55.7 07/05/2022 00:54:54 42.72 43.12 44.42 42.4 42.4 42.5 56.08 56.08 56.36 55.7 55.7 55.7 07/05/2022 00:54:55 42.39 43 44.42 42.4 42.4 42.5 55.56 56.08 56.36 55.7 55.7 55.7 07/05/2022 00:54:56 44.52 43.95 44.42 42.4 42.4 42.5 56.43 56.39 56.39 55.7 55.7 55.7 07/05/2022 00:54:57 44.36 44.36 44.42 42.4 42.4 42.5 55.79 56.18 56.39 55.7 55.7 55.7 07/05/2022 00:54:58 42.35 44.3 44.42 42.4 42.4 42.5 55.88 56.1 56.39 55.7 55.7 55.7 07/05/2022 00:54:59 42.83 43.57 44.42 42.5 42.4 42.5 56.52 56.46 56.46 55.7 55.7 55.7 07/05/2022 00:55:00 43.23 43.35 44.42 42.5 42.4 42.5 55.8 56.22 56.46 55.7 55.7 55.7 07/05/2022 00:55:01 43.02 43.73 44.42 42.4 42.4 42.5 56.09 56.16 56.46 55.7 55.7 55.7 07/05/2022 00:55:02 43.41 43.72 44.42 42.5 42.4 42.5 55.56 56.26 56.46 55.7 55.7 55.7 07/05/2022 00:55:03 42.96 43.63 44.42 42.5 42.4 42.5 56.24 56.17 56.46 55.7 55.7 55.7 07/05/2022 00:55:04 43.24 43.9 44.42 42.5 42.4 42.5 55.4 56.17 56.46 55.7 55.7 55.7 07/05/2022 00:55:05 43.53 43.4 44.42 42.5 42.4 42.5 55.93 56.1 56.46 55.7 55.7 55.7 07/05/2022 00:55:06 41.07 43.36 44.42 42.5 42.4 42.5 55.55 56.25 56.46 55.7 55.7 55.7 07/05/2022 00:55:07 41.13 42.18 44.42 42.5 42.4 42.5 55.07 55.57 56.46 55.7 55.7 55.7 07/05/2022 00:55:08 41.75 42.72 44.42 42.5 42.4 42.5 55.66 55.78 56.46 55.7 55.7 55.7 07/05/2022 00:55:09 43.51 43.1 44.42 42.5 42.4 42.5 55.71 55.87 56.46 55.7 55.7 55.7 07/05/2022 00:55:10 43.67 43.98 44.42 42.5 42.4 42.5 55.75 55.79 56.46 55.7 55.7 55.7 07/05/2022 00:55:11 41.86 43.75 44.42 42.5 42.4 42.5 55.04 55.84 56.46 55.7 55.7 55.7 07/05/2022 00:55:12 44.23 44.16 44.42 42.5 42.4 42.5 55.94 55.9 56.46 55.7 55.7 55.7 07/05/2022 00:55:13 44.22 44.01 44.42 42.5 42.4 42.5 56.42 56.36 56.46 55.7 55.7 55.7 07/05/2022 00:55:14 43.1 44 44.42 42.5 42.4 42.5 56.14 56.77 56.77 55.7 55.7 55.7 07/05/2022 00:55:15 40.09 44.02 44.42 42.5 42.4 42.5 55.3 56.09 56.77 55.7 55.7 55.7 07/05/2022 00:55:16 42.99 42.83 44.42 42.5 42.4 42.5 56.24 56.21 56.77 55.7 55.7 55.7 07/05/2022 00:55:17 43.45 43.52 44.42 42.5 42.4 42.5 55.65 56.04 56.77 55.7 55.7 55.7 07/05/2022 00:55:18 42.95 43.7 44.42 42.5 42.4 42.5 56.1 56.09 56.77 55.7 55.7 55.7 07/05/2022 00:55:19 41.61 43.51 44.42 42.5 42.4 42.5 55.86 56.14 56.77 55.7 55.7 55.7 07/05/2022 00:55:20 40 42.11 44.36 42.5 42.4 42.5 55.56 55.93 56.77 55.7 55.7 55.7 07/05/2022 00:55:21 42.55 42.44 44.36 42.5 42.4 42.5 56.27 56.21 56.77 55.7 55.7 55.7 07/05/2022 00:55:22 41.43 42.36 44.36 42.5 42.4 42.5 55.94 56.22 56.77 55.7 55.7 55.7 07/05/2022 00:55:23 39.93 42 44.36 42.5 42.4 42.5 55.5 55.93 56.77 55.7 55.7 55.7 07/05/2022 00:55:24 41.54 41.85 44.36 42.5 42.4 42.5 55.78 55.89 56.77 55.7 55.7 55.7 07/05/2022 00:55:25 41.83 42.13 44.36 42.5 42.4 42.5 55.34 55.85 56.77 55.7 55.7 55.7 07/05/2022 00:55:26 42.5 42.77 44.36 42.5 42.4 42.5 55.06 55.57 56.77 55.7 55.7 55.7 07/05/2022 00:55:27 41.98 42.57 44.3 42.5 42.4 42.5 55.29 55.5 56.77 55.7 55.7 55.7 07/05/2022 00:55:28 41.55 43.01 44.16 42.5 42.4 42.5 55.45 55.63 56.77 55.7 55.7 55.7 07/05/2022 00:55:29 40.79 42.48 44.16 42.5 42.4 42.5 56.22 55.97 56.77 55.7 55.7 55.7 07/05/2022 00:55:30 43.64 43.02 44.16 42.5 42.4 42.5 55.82 55.96 56.77 55.7 55.7 55.7 07/05/2022 00:55:31 40.04 43.08 44.16 42.4 42.4 42.5 55.83 55.97 56.77 55.7 55.7 55.7 07/05/2022 00:55:32 41.53 42.23 44.16 42.5 42.4 42.5 55.13 55.97 56.77 55.7 55.7 55.7 07/05/2022 00:55:33 42.9 42.73 44.16 42.5 42.4 42.5 55.96 55.94 56.77 55.7 55.7 55.7 07/05/2022 00:55:34 42.98 43.29 44.16 42.5 42.4 42.5 56.07 56.12 56.77 55.7 55.7 55.7 07/05/2022 00:55:35 41.54 43.46 44.16 42.4 42.4 42.5 55.19 55.91 56.77 55.7 55.7 55.7 07/05/2022 00:55:36 41.68 42.49 44.16 42.5 42.4 42.5 55.8 55.85 56.77 55.7 55.7 55.7 07/05/2022 00:55:37 41.74 42.16 44.16 42.5 42.4 42.5 55.05 55.71 56.77 55.7 55.7 55.7 07/05/2022 00:55:38 42.38 42.41 44.16 42.5 42.4 42.5 55.15 55.45 56.77 55.7 55.7 55.7 07/05/2022 00:55:39 41.98 42.81 44.16 42.5 42.4 42.5 55.37 55.63 56.77 55.7 55.7 55.7 07/05/2022 00:55:40 42.28 42.71 44.16 42.5 42.4 42.5 55.77 55.71 56.77 55.7 55.7 55.7 07/05/2022 00:55:41 42.3 42.98 44.16 42.4 42.4 42.5 55.72 55.91 56.77 55.7 55.7 55.7 07/05/2022 00:55:42 42.16 42.84 44.02 42.4 42.4 42.5 55.73 55.79 56.77 55.7 55.7 55.7 07/05/2022 00:55:43 44.19 43.78 44.02 42.4 42.4 42.5 55.77 55.89 56.77 55.7 55.7 55.7 07/05/2022 00:55:44 43.51 43.69 44.02 42.5 42.4 42.5 56.86 56.5 56.5 55.7 55.7 55.7 07/05/2022 00:55:45 42.99 43.79 43.79 42.5 42.4 42.5 55.85 56.49 56.5 55.7 55.7 55.7 07/05/2022 00:55:46 41.91 43.38 43.79 42.5 42.4 42.5 55.71 56.26 56.5 55.7 55.7 55.7 07/05/2022 00:55:47 42.47 42.83 43.79 42.5 42.4 42.5 55.38 55.97 56.5 55.7 55.7 55.7 07/05/2022 00:55:48 43.54 43.76 43.79 42.5 42.4 42.5 55.6 55.73 56.5 55.7 55.7 55.7 07/05/2022 00:55:49 42.61 43.13 43.79 42.5 42.4 42.5 55.23 55.86 56.5 55.7 55.7 55.7 07/05/2022 00:55:50 42.8 43.04 43.79 42.5 42.4 42.5 55.23 55.34 56.5 55.7 55.7 55.7 07/05/2022 00:55:51 41.75 43.45 43.79 42.5 42.4 42.5 55.27 55.65 56.5 55.7 55.7 55.7 07/05/2022 00:55:52 39.1 42.52 43.79 42.5 42.4 42.5 56.12 55.9 56.5 55.7 55.7 55.7 07/05/2022 00:55:53 43.3 43.37 43.79 42.5 42.4 42.5 55.13 55.95 56.5 55.7 55.7 55.7 07/05/2022 00:55:54 44.04 43.75 43.79 42.5 42.4 42.5 55.31 55.7 56.5 55.7 55.7 55.7 07/05/2022 00:55:55 41.67 43.76 43.79 42.5 42.4 42.5 55.36 55.59 56.5 55.7 55.7 55.7 07/05/2022 00:55:56 41.77 42.38 43.79 42.5 42.4 42.5 55.81 55.72 56.5 55.7 55.7 55.7 07/05/2022 00:55:57 42.34 42.65 43.79 42.5 42.4 42.5 55.96 55.99 56.5 55.7 55.7 55.7 07/05/2022 00:55:58 42.53 42.89 43.79 42.5 42.4 42.5 55.43 55.95 56.5 55.7 55.7 55.7 07/05/2022 00:55:59 41.02 43.02 43.79 42.4 42.4 42.5 55.37 55.79 56.5 55.7 55.7 55.7 07/05/2022 00:56:00 43.47 43.12 43.79 42.5 42.4 42.5 55.52 55.64 56.5 55.7 55.7 55.7 07/05/2022 00:56:01 39.19 43.32 43.79 42.5 42.4 42.5 55.58 55.92 56.5 55.7 55.7 55.7 07/05/2022 00:56:02 42.87 42.58 43.79 42.5 42.4 42.5 55.55 55.66 56.5 55.7 55.7 55.7 07/05/2022 00:56:03 40.69 42.92 43.79 42.4 42.4 42.5 55.2 55.58 56.5 55.7 55.7 55.7 07/05/2022 00:56:04 41.76 42.03 43.79 42.4 42.4 42.5 55.57 55.57 56.5 55.7 55.7 55.7 07/05/2022 00:56:05 41.17 42.47 43.79 42.4 42.4 42.5 55.89 55.94 56.5 55.7 55.7 55.7 07/05/2022 00:56:06 41.85 41.99 43.79 42.4 42.4 42.5 55.17 55.8 56.5 55.7 55.7 55.7 07/05/2022 00:56:07 43.07 43.1 43.79 42.4 42.4 42.5 55.77 55.97 56.5 55.7 55.7 55.7 07/05/2022 00:56:08 42.5 43.37 43.79 42.4 42.4 42.5 56.09 55.94 56.5 55.7 55.7 55.7 07/05/2022 00:56:09 44.34 43.9 43.9 42.4 42.4 42.5 56.08 56.13 56.5 55.7 55.7 55.7 07/05/2022 00:56:10 39.95 43.85 43.9 42.4 42.4 42.5 55.47 56.08 56.5 55.7 55.7 55.7 07/05/2022 00:56:11 41.45 43 43.9 42.4 42.4 42.5 55.65 55.91 56.5 55.7 55.7 55.7 07/05/2022 00:56:12 42.7 42.7 43.9 42.4 42.4 42.5 55.5 55.78 56.5 55.7 55.7 55.7 07/05/2022 00:56:13 41.88 42.69 43.9 42.4 42.4 42.5 56.21 56.15 56.5 55.7 55.7 55.7 07/05/2022 00:56:14 42.09 42.69 43.9 42.4 42.4 42.5 55.29 55.98 56.49 55.7 55.7 55.7 07/05/2022 00:56:15 43.18 42.97 43.9 42.4 42.4 42.5 55.49 55.61 56.26 55.7 55.7 55.7 07/05/2022 00:56:16 42.96 43.58 43.9 42.4 42.4 42.5 56.16 56.14 56.15 55.7 55.7 55.7 07/05/2022 00:56:17 43.91 43.78 43.9 42.5 42.4 42.5 55.22 55.91 56.15 55.7 55.7 55.7 07/05/2022 00:56:18 43.63 44.13 44.13 42.5 42.4 42.5 55.72 55.78 56.15 55.7 55.7 55.7 07/05/2022 00:56:19 42.42 43.59 44.13 42.5 42.4 42.5 55.86 55.86 56.15 55.7 55.7 55.7 07/05/2022 00:56:20 42.56 43.41 44.13 42.5 42.4 42.5 55.89 56.02 56.15 55.7 55.7 55.7 07/05/2022 00:56:21 42.35 43.07 44.13 42.4 42.4 42.5 55.58 56.16 56.16 55.7 55.7 55.7 07/05/2022 00:56:22 42.18 42.85 44.13 42.4 42.4 42.5 55.76 55.84 56.16 55.7 55.7 55.7 07/05/2022 00:56:23 43.16 43.32 44.13 42.4 42.4 42.5 55.41 55.77 56.16 55.7 55.7 55.7 07/05/2022 00:56:24 41.2 43.45 44.13 42.4 42.4 42.5 55.48 55.65 56.16 55.7 55.7 55.7 07/05/2022 00:56:25 43.93 43.42 44.13 42.4 42.4 42.5 55.66 55.76 56.16 55.7 55.7 55.7 07/05/2022 00:56:26 41.43 43.55 44.13 42.4 42.4 42.5 55.2 55.68 56.16 55.7 55.7 55.7 07/05/2022 00:56:27 42.97 42.92 44.13 42.4 42.4 42.5 55.9 55.85 56.16 55.7 55.7 55.7 07/05/2022 00:56:28 42.25 43.28 44.13 42.4 42.4 42.5 55.75 55.99 56.16 55.7 55.7 55.7 07/05/2022 00:56:29 40.12 42.27 44.13 42.4 42.4 42.5 55.2 55.74 56.16 55.7 55.7 55.7 07/05/2022 00:56:30 41.58 42.04 44.13 42.4 42.4 42.5 55.28 55.72 56.16 55.7 55.7 55.7 07/05/2022 00:56:31 42.15 42.3 44.13 42.4 42.4 42.5 55.53 55.72 56.16 55.7 55.7 55.7 07/05/2022 00:56:32 41.49 42.16 44.13 42.4 42.4 42.5 55.89 55.89 56.16 55.7 55.7 55.7 07/05/2022 00:56:33 42.16 42.78 44.13 42.4 42.4 42.5 55.33 55.98 56.16 55.7 55.7 55.7 07/05/2022 00:56:34 42.03 42.84 44.13 42.4 42.4 42.5 55.52 55.75 56.16 55.7 55.7 55.7 07/05/2022 00:56:35 41.99 42.25 44.13 42.4 42.4 42.5 54.87 55.49 56.16 55.7 55.7 55.7 07/05/2022 00:56:36 43.09 43.14 44.13 42.4 42.4 42.5 55.36 55.48 56.16 55.7 55.7 55.7 07/05/2022 00:56:37 42.1 43.33 44.13 42.4 42.4 42.5 55.71 55.66 56.16 55.7 55.7 55.7 07/05/2022 00:56:38 43.42 43.56 44.13 42.4 42.4 42.5 55.97 55.93 56.16 55.7 55.7 55.7 07/05/2022 00:56:39 42.22 43.74 44.13 42.4 42.4 42.5 56.1 56.24 56.24 55.7 55.7 55.7 07/05/2022 00:56:40 40.79 42.83 44.13 42.4 42.4 42.5 55.4 56.06 56.24 55.7 55.7 55.7 07/05/2022 00:56:41 43.43 43.07 44.13 42.4 42.4 42.5 55.23 55.7 56.24 55.7 55.7 55.7 07/05/2022 00:56:42 43.99 43.94 44.13 42.4 42.4 42.5 56 55.94 56.24 55.7 55.7 55.7 07/05/2022 00:56:43 42.38 43.62 44.13 42.4 42.4 42.5 55.5 55.88 56.24 55.7 55.7 55.7 07/05/2022 00:56:44 40.9 43.2 44.13 42.4 42.4 42.5 56.25 56.08 56.24 55.7 55.7 55.7 07/05/2022 00:56:45 43.71 43.43 44.13 42.4 42.4 42.5 55.74 56.14 56.24 55.7 55.7 55.7 07/05/2022 00:56:46 42.1 43.48 44.13 42.4 42.4 42.5 55.25 55.84 56.24 55.7 55.7 55.7 07/05/2022 00:56:47 41.44 42.49 44.13 42.4 42.4 42.5 55.97 55.95 56.24 55.7 55.7 55.7 07/05/2022 00:56:48 42.92 42.92 43.94 42.4 42.4 42.5 55.9 55.96 56.24 55.7 55.7 55.7 07/05/2022 00:56:49 42.02 43.31 43.94 42.4 42.4 42.5 55.66 56 56.24 55.7 55.7 55.7 07/05/2022 00:56:50 42.04 43.23 43.94 42.4 42.4 42.5 54.53 55.77 56.24 55.7 55.7 55.7 07/05/2022 00:56:51 43 43.02 43.94 42.4 42.4 42.5 55.18 55.24 56.24 55.7 55.7 55.7 07/05/2022 00:56:52 42.69 43.31 43.94 42.4 42.4 42.5 55.2 55.38 56.24 55.7 55.7 55.7 07/05/2022 00:56:53 43.18 43.37 43.94 42.4 42.4 42.5 55.15 55.31 56.24 55.7 55.7 55.7 07/05/2022 00:56:54 42.55 43.09 43.94 42.4 42.4 42.5 54.98 55.23 56.24 55.7 55.7 55.7 07/05/2022 00:56:55 41.34 43.04 43.94 42.4 42.4 42.5 55.74 55.73 56.24 55.7 55.7 55.7 07/05/2022 00:56:56 42.22 43.57 43.94 42.4 42.4 42.5 55.76 56.17 56.24 55.7 55.7 55.7 07/05/2022 00:56:57 42.84 43.44 43.94 42.4 42.4 42.5 55.85 55.84 56.24 55.7 55.7 55.7 07/05/2022 00:56:58 43.24 43.43 43.94 42.4 42.4 42.5 55.61 55.98 56.24 55.7 55.7 55.7 07/05/2022 00:56:59 42.38 42.89 43.94 42.4 42.4 42.5 54.9 55.71 56.24 55.7 55.7 55.7 07/05/2022 00:57:00 41.17 42.72 43.94 42.4 42.4 42.5 55.14 55.32 56.24 55.7 55.7 55.7 07/05/2022 00:57:01 43.86 43.27 43.94 42.4 42.4 42.5 55.89 55.88 56.24 55.7 55.7 55.7 07/05/2022 00:57:02 42.97 43.42 43.94 42.4 42.4 42.5 55.11 55.56 56.24 55.7 55.7 55.7 07/05/2022 00:57:03 42.22 43.88 43.94 42.4 42.4 42.5 55.68 55.82 56.24 55.7 55.7 55.7 07/05/2022 00:57:04 41.31 42.19 43.94 42.4 42.4 42.5 55.27 55.66 56.24 55.7 55.7 55.7 07/05/2022 00:57:05 42.12 42.62 43.94 42.4 42.4 42.5 55.81 55.73 56.24 55.7 55.7 55.7 07/05/2022 00:57:06 43.27 43.16 43.94 42.4 42.4 42.5 55.43 55.71 56.24 55.7 55.7 55.7 07/05/2022 00:57:07 42.08 43.2 43.94 42.4 42.4 42.5 55.18 55.69 56.24 55.7 55.7 55.7 07/05/2022 00:57:08 42.67 43.17 43.94 42.4 42.4 42.5 55.31 55.38 56.24 55.7 55.7 55.7 07/05/2022 00:57:09 43.89 43.72 43.94 42.4 42.4 42.5 56.39 56.06 56.17 55.7 55.7 55.7 07/05/2022 00:57:10 43.04 43.6 43.94 42.4 42.4 42.5 55.46 56.05 56.17 55.7 55.7 55.7 07/05/2022 00:57:11 42.05 43.53 43.94 42.4 42.4 42.5 55.61 55.85 56.17 55.7 55.7 55.7 07/05/2022 00:57:12 42.23 43.32 43.88 42.4 42.4 42.5 55.16 55.73 56.17 55.7 55.7 55.7 07/05/2022 00:57:13 40.08 42.29 43.88 42.4 42.4 42.5 55.78 55.85 56.17 55.7 55.7 55.7 07/05/2022 00:57:14 42.82 42.74 43.88 42.4 42.4 42.5 56.35 56.23 56.23 55.7 55.7 55.7 07/05/2022 00:57:15 41.61 42.25 43.88 42.4 42.4 42.5 55.45 56.2 56.23 55.7 55.7 55.7 07/05/2022 00:57:16 43.06 43.09 43.88 42.4 42.4 42.5 55.34 55.88 56.23 55.7 55.7 55.7 07/05/2022 00:57:17 42.14 43.34 43.88 42.4 42.4 42.5 55.25 55.52 56.23 55.7 55.7 55.7 07/05/2022 00:57:18 42.5 42.76 43.88 42.4 42.4 42.5 56.19 56.11 56.23 55.7 55.7 55.7 07/05/2022 00:57:19 43 43.74 43.88 42.4 42.4 42.5 55.92 56.11 56.23 55.7 55.7 55.7 07/05/2022 00:57:20 43.09 43.34 43.88 42.4 42.4 42.5 55.37 55.87 56.23 55.7 55.7 55.7 07/05/2022 00:57:21 42.22 43 43.88 42.4 42.4 42.5 56.08 56.01 56.23 55.7 55.7 55.7 07/05/2022 00:57:22 42.62 43.2 43.88 42.4 42.4 42.5 56.03 56.2 56.23 55.7 55.7 55.7 07/05/2022 00:57:23 42.23 43.07 43.88 42.4 42.4 42.5 55.6 56.16 56.23 55.7 55.7 55.7 07/05/2022 00:57:24 44.57 44.31 44.31 42.4 42.4 42.5 55.48 55.73 56.23 55.7 55.7 55.7 07/05/2022 00:57:25 43.18 43.92 44.31 42.4 42.4 42.5 56.19 56.23 56.23 55.7 55.7 55.7 07/05/2022 00:57:26 43.91 44.16 44.31 42.5 42.4 42.5 55.52 56.2 56.23 55.7 55.7 55.7 07/05/2022 00:57:27 40.78 43.78 44.31 42.4 42.4 42.5 54.94 55.85 56.23 55.7 55.7 55.7 07/05/2022 00:57:28 41.33 42.59 44.31 42.4 42.4 42.5 54.99 55.39 56.23 55.7 55.7 55.7 07/05/2022 00:57:29 42.34 42.6 44.31 42.4 42.4 42.5 56.04 56.03 56.23 55.7 55.7 55.7 07/05/2022 00:57:30 42.82 43.27 44.31 42.4 42.4 42.5 55.71 55.8 56.23 55.7 55.7 55.7 07/05/2022 00:57:31 43.1 43.16 44.31 42.4 42.4 42.5 55.17 55.79 56.23 55.7 55.7 55.7 07/05/2022 00:57:32 41.93 43.09 44.31 42.4 42.4 42.5 55.58 55.59 56.23 55.7 55.7 55.7 07/05/2022 00:57:33 43.29 43.6 44.31 42.4 42.4 42.5 55.75 55.82 56.23 55.7 55.7 55.7 07/05/2022 00:57:34 41.73 43.32 44.31 42.4 42.4 42.5 56.02 56.21 56.23 55.7 55.7 55.7 07/05/2022 00:57:35 41.03 42.51 44.31 42.4 42.4 42.5 55.54 56.17 56.23 55.7 55.7 55.7 07/05/2022 00:57:36 39.17 42.06 44.31 42.4 42.4 42.5 55.75 55.88 56.23 55.7 55.7 55.7 07/05/2022 00:57:37 43.42 42.53 44.31 42.4 42.4 42.5 55.37 55.95 56.23 55.7 55.7 55.7 07/05/2022 00:57:38 43.11 43.36 44.31 42.4 42.4 42.5 55.04 55.72 56.23 55.7 55.7 55.7 07/05/2022 00:57:39 44.15 44.21 44.31 42.4 42.4 42.5 55.69 55.75 56.23 55.7 55.7 55.7 07/05/2022 00:57:40 42.13 43.84 44.31 42.4 42.4 42.5 55.81 55.75 56.23 55.7 55.7 55.7 07/05/2022 00:57:41 42.5 42.93 44.31 42.4 42.4 42.5 55.28 55.7 56.23 55.7 55.7 55.7 07/05/2022 00:57:42 42.32 43.55 44.31 42.4 42.4 42.5 56.62 56.31 56.31 55.7 55.7 55.7 07/05/2022 00:57:43 42.3 43.21 44.31 42.4 42.4 42.5 56.11 56.36 56.36 55.7 55.7 55.7 07/05/2022 00:57:44 42.43 42.76 44.31 42.4 42.4 42.5 56.04 56.35 56.36 55.7 55.7 55.7 07/05/2022 00:57:45 42.28 42.56 44.31 42.4 42.4 42.5 55.87 56.26 56.36 55.7 55.7 55.7 07/05/2022 00:57:46 42.91 43.25 44.31 42.4 42.4 42.5 56.02 56.23 56.36 55.7 55.7 55.7 07/05/2022 00:57:47 42.76 43.48 44.31 42.4 42.4 42.5 55.87 56.14 56.36 55.7 55.7 55.7 07/05/2022 00:57:48 41.02 42.77 44.31 42.4 42.4 42.5 55.22 56.09 56.36 55.7 55.7 55.7 07/05/2022 00:57:49 41.71 42.22 44.31 42.4 42.4 42.5 54.92 55.72 56.36 55.7 55.7 55.7 07/05/2022 00:57:50 41.95 42.1 44.31 42.4 42.4 42.5 54.91 55.23 56.36 55.7 55.7 55.7 07/05/2022 00:57:51 42.74 42.71 44.31 42.4 42.4 42.5 55.64 55.5 56.36 55.7 55.7 55.7 07/05/2022 00:57:52 40.7 42.89 44.31 42.4 42.4 42.5 55.98 55.92 56.36 55.7 55.7 55.7 07/05/2022 00:57:53 41.61 42.57 44.31 42.4 42.4 42.5 55.59 55.81 56.36 55.7 55.7 55.7 07/05/2022 00:57:54 42.4 42.49 44.21 42.4 42.4 42.5 55.69 55.77 56.36 55.7 55.7 55.7 07/05/2022 00:57:55 44.43 43.78 44.21 42.4 42.4 42.5 56.33 56.2 56.36 55.7 55.7 55.7 07/05/2022 00:57:56 40.88 44.04 44.21 42.4 42.4 42.5 55.69 56.27 56.36 55.7 55.7 55.7 07/05/2022 00:57:57 41.92 42.76 44.21 42.4 42.4 42.5 55.31 55.86 56.36 55.7 55.7 55.7 07/05/2022 00:57:58 40.44 42.58 44.21 42.4 42.4 42.5 55.15 55.57 56.36 55.7 55.7 55.7 07/05/2022 00:57:59 43.51 43.35 44.21 42.4 42.4 42.5 55.83 55.71 56.36 55.7 55.7 55.7 07/05/2022 00:58:00 41.96 43.39 44.21 42.4 42.4 42.5 55.26 55.79 56.36 55.7 55.7 55.7 07/05/2022 00:58:01 42.76 43.4 44.21 42.4 42.4 42.5 55.71 55.93 56.36 55.7 55.7 55.7 07/05/2022 00:58:02 42.62 42.97 44.21 42.4 42.4 42.5 55.78 55.75 56.36 55.7 55.7 55.7 07/05/2022 00:58:03 41.16 42.96 44.21 42.4 42.4 42.5 55.72 55.96 56.36 55.7 55.7 55.7 07/05/2022 00:58:04 41.14 41.87 44.21 42.4 42.4 42.5 55.77 55.84 56.36 55.7 55.7 55.7 07/05/2022 00:58:05 42.75 42.32 44.21 42.4 42.4 42.5 55.57 55.78 56.36 55.7 55.7 55.7 07/05/2022 00:58:06 43.37 43.3 44.21 42.4 42.4 42.5 55.95 56.12 56.36 55.7 55.7 55.7 07/05/2022 00:58:07 39.03 43.25 44.21 42.4 42.4 42.5 55.27 55.87 56.36 55.7 55.7 55.7 07/05/2022 00:58:08 42.76 42.43 44.21 42.4 42.4 42.5 56.16 56.08 56.36 55.7 55.7 55.7 07/05/2022 00:58:09 41.23 42.71 44.04 42.4 42.4 42.5 56.44 56.51 56.51 55.7 55.7 55.7 07/05/2022 00:58:10 41.8 42.89 44.04 42.4 42.4 42.5 55.78 56.13 56.51 55.7 55.7 55.7 07/05/2022 00:58:11 42.05 42.25 44.04 42.4 42.4 42.5 55.42 56.06 56.51 55.7 55.7 55.7 07/05/2022 00:58:12 43.04 43.2 44.04 42.4 42.4 42.5 55.52 55.81 56.51 55.7 55.7 55.7 07/05/2022 00:58:13 41.23 42.92 44.04 42.4 42.4 42.5 55.31 55.72 56.51 55.7 55.7 55.7 07/05/2022 00:58:14 42.52 42.87 44.04 42.4 42.4 42.5 56.28 56.03 56.51 55.7 55.7 55.7 07/05/2022 00:58:15 41.94 42.75 44.04 42.4 42.4 42.5 55.1 55.98 56.51 55.7 55.7 55.7 07/05/2022 00:58:16 42.68 42.99 44.04 42.4 42.4 42.5 55.91 55.99 56.51 55.7 55.7 55.7 07/05/2022 00:58:17 41.04 42.56 44.04 42.4 42.4 42.5 54.82 55.75 56.51 55.7 55.7 55.7 07/05/2022 00:58:18 42.04 42.19 44.04 42.4 42.4 42.5 55.45 55.48 56.51 55.7 55.7 55.7 07/05/2022 00:58:19 41.28 42.47 44.04 42.4 42.4 42.5 55.7 55.83 56.51 55.7 55.7 55.7 07/05/2022 00:58:20 43.57 43.21 44.04 42.4 42.4 42.5 55.41 55.76 56.51 55.7 55.7 55.7 07/05/2022 00:58:21 41.27 43.04 44.04 42.4 42.4 42.5 55.21 55.68 56.51 55.7 55.7 55.7 07/05/2022 00:58:22 43.12 43.16 44.04 42.4 42.4 42.5 56.18 55.89 56.51 55.7 55.7 55.7 07/05/2022 00:58:23 44.01 44.24 44.24 42.4 42.4 42.5 55.85 55.95 56.51 55.7 55.7 55.7 07/05/2022 00:58:24 43.82 44.14 44.24 42.4 42.4 42.5 56.05 56.27 56.51 55.7 55.7 55.7 07/05/2022 00:58:25 41.83 44.17 44.24 42.4 42.4 42.5 55.6 56.02 56.51 55.7 55.7 55.7 07/05/2022 00:58:26 42.17 42.89 44.24 42.4 42.4 42.5 55.8 55.95 56.51 55.7 55.7 55.7 07/05/2022 00:58:27 39.82 42.08 44.24 42.4 42.4 42.5 55.63 55.95 56.51 55.7 55.7 55.7 07/05/2022 00:58:28 42.21 42.41 44.24 42.4 42.4 42.5 55.76 55.88 56.51 55.7 55.7 55.7 07/05/2022 00:58:29 42.21 42.78 44.24 42.4 42.4 42.5 55.5 55.71 56.51 55.7 55.7 55.7 07/05/2022 00:58:30 39.54 42.51 44.24 42.4 42.4 42.5 55.87 55.96 56.51 55.7 55.7 55.7 07/05/2022 00:58:31 43.81 42.65 44.24 42.4 42.4 42.5 55.87 56.04 56.51 55.7 55.7 55.7 07/05/2022 00:58:32 42.13 42.6 44.24 42.4 42.4 42.5 55.27 55.75 56.51 55.7 55.7 55.7 07/05/2022 00:58:33 43.58 43.62 44.24 42.4 42.4 42.5 55.61 55.74 56.51 55.7 55.7 55.7 07/05/2022 00:58:34 42.35 43.39 44.24 42.4 42.4 42.5 55.54 55.77 56.51 55.7 55.7 55.7 07/05/2022 00:58:35 42.1 43.03 44.24 42.4 42.4 42.5 55 55.54 56.51 55.7 55.7 55.7 07/05/2022 00:58:36 41.93 42.35 44.24 42.4 42.4 42.5 56.02 55.73 56.51 55.7 55.7 55.7 07/05/2022 00:58:37 44.25 44.06 44.24 42.4 42.4 42.5 56.57 56.29 56.51 55.7 55.7 55.7 07/05/2022 00:58:38 40.85 43.92 44.24 42.4 42.4 42.5 56.14 56.39 56.51 55.7 55.7 55.7 07/05/2022 00:58:39 42.15 43.28 44.24 42.4 42.4 42.5 56.02 56.35 56.39 55.7 55.7 55.7 07/05/2022 00:58:40 42.54 42.98 44.24 42.4 42.4 42.5 56.11 56.26 56.39 55.7 55.7 55.7 07/05/2022 00:58:41 42.81 42.93 44.24 42.4 42.4 42.5 55.56 56.07 56.39 55.7 55.7 55.7 07/05/2022 00:58:42 43.86 43.59 44.24 42.4 42.4 42.5 55.91 56.17 56.39 55.7 55.7 55.7 07/05/2022 00:58:43 41.99 43.99 44.24 42.4 42.4 42.5 55.33 55.83 56.39 55.7 55.7 55.7 07/05/2022 00:58:44 39.03 42.82 44.24 42.4 42.4 42.5 56.09 55.93 56.39 55.7 55.7 55.7 07/05/2022 00:58:45 43.64 42.9 44.24 42.4 42.4 42.5 55.59 55.96 56.39 55.7 55.7 55.7 07/05/2022 00:58:46 42.02 43.25 44.24 42.4 42.4 42.5 55.5 55.9 56.39 55.7 55.7 55.7 07/05/2022 00:58:47 43.39 43.14 44.24 42.4 42.4 42.5 56.38 56.25 56.39 55.7 55.7 55.7 07/05/2022 00:58:48 42.34 43.41 44.24 42.4 42.4 42.5 55.83 56.13 56.39 55.7 55.7 55.7 07/05/2022 00:58:49 43.13 43.34 44.24 42.4 42.4 42.5 56.13 56.21 56.39 55.7 55.7 55.7 07/05/2022 00:58:50 43.45 43.69 44.24 42.4 42.4 42.5 55.68 56.33 56.39 55.7 55.7 55.7 07/05/2022 00:58:51 43.16 43.68 44.24 42.4 42.4 42.5 56.15 56.06 56.39 55.7 55.7 55.7 07/05/2022 00:58:52 43.45 43.97 44.24 42.4 42.4 42.5 55.71 56.23 56.39 55.7 55.7 55.7 07/05/2022 00:58:53 40.24 43.61 44.17 42.4 42.4 42.5 54.9 55.83 56.39 55.7 55.7 55.7 07/05/2022 00:58:54 42.78 42.49 44.17 42.4 42.4 42.5 55.49 55.53 56.39 55.7 55.7 55.7 07/05/2022 00:58:55 42.03 42.63 44.06 42.4 42.4 42.5 54.79 55.42 56.39 55.7 55.7 55.7 07/05/2022 00:58:56 40.4 42.32 44.06 42.4 42.4 42.5 56.15 55.85 56.39 55.7 55.7 55.7 07/05/2022 00:58:57 40.53 42.32 44.06 42.4 42.4 42.5 55.33 55.79 56.39 55.7 55.7 55.7 07/05/2022 00:58:58 44.01 43.24 44.06 42.4 42.4 42.5 55.81 55.83 56.39 55.7 55.7 55.7 07/05/2022 00:58:59 43.27 43.7 44.06 42.4 42.4 42.5 55.39 55.76 56.39 55.7 55.7 55.7 07/05/2022 00:59:00 41.05 43.03 44.06 42.4 42.4 42.5 54.99 55.59 56.39 55.7 55.7 55.7 07/05/2022 00:59:01 43.46 43.35 44.06 42.4 42.4 42.5 56.95 56.41 56.41 55.7 55.7 55.7 07/05/2022 00:59:02 42.9 43.24 44.06 42.4 42.4 42.5 55.41 56.18 56.41 55.7 55.7 55.7 07/05/2022 00:59:03 40.96 43.05 44.06 42.4 42.4 42.5 55.49 55.84 56.41 55.7 55.7 55.7 07/05/2022 00:59:04 42.94 43.1 44.06 42.4 42.4 42.5 55.16 55.68 56.41 55.7 55.7 55.7 07/05/2022 00:59:05 42 42.69 44.06 42.4 42.4 42.5 55.57 55.66 56.41 55.7 55.7 55.7 07/05/2022 00:59:06 40.45 42.64 44.06 42.4 42.4 42.5 55.57 55.71 56.41 55.7 55.7 55.7 07/05/2022 00:59:07 42.13 42.27 43.99 42.4 42.4 42.5 55.96 56.15 56.41 55.7 55.7 55.7 07/05/2022 00:59:08 41.74 42.13 43.99 42.4 42.4 42.5 55.35 55.83 56.41 55.7 55.7 55.7 07/05/2022 00:59:09 42.63 42.91 43.99 42.4 42.4 42.5 56.12 56 56.41 55.7 55.7 55.7 07/05/2022 00:59:10 41.38 42.53 43.99 42.4 42.4 42.5 55.8 56.08 56.41 55.7 55.7 55.7 07/05/2022 00:59:11 40.83 41.87 43.99 42.4 42.4 42.5 55.01 55.92 56.41 55.7 55.7 55.7 07/05/2022 00:59:12 42.33 42.25 43.99 42.4 42.4 42.5 55.47 55.52 56.41 55.7 55.7 55.7 07/05/2022 00:59:13 40.76 43.01 43.97 42.4 42.4 42.5 55.73 55.83 56.41 55.7 55.7 55.7 07/05/2022 00:59:14 42.72 42.54 43.97 42.4 42.4 42.5 55.2 55.94 56.41 55.7 55.7 55.7 07/05/2022 00:59:15 42.13 42.32 43.97 42.4 42.4 42.5 55.83 55.81 56.41 55.7 55.7 55.7 07/05/2022 00:59:16 41.98 43.06 43.97 42.4 42.4 42.5 55.95 56.1 56.41 55.7 55.7 55.7 07/05/2022 00:59:17 42.11 42.34 43.97 42.4 42.4 42.5 55.79 55.98 56.41 55.7 55.7 55.7 07/05/2022 00:59:18 42.62 43.13 43.97 42.4 42.4 42.5 55.73 55.9 56.41 55.7 55.7 55.7 07/05/2022 00:59:19 42.94 43.18 43.97 42.4 42.4 42.5 55.76 56.11 56.41 55.7 55.7 55.7 07/05/2022 00:59:20 42.21 43.17 43.97 42.4 42.4 42.5 55.81 56 56.41 55.7 55.7 55.7 07/05/2022 00:59:21 42.41 42.73 43.97 42.4 42.4 42.5 56.1 56.03 56.41 55.7 55.7 55.7 07/05/2022 00:59:22 42.79 43.12 43.7 42.4 42.4 42.5 55.94 56.16 56.41 55.7 55.7 55.7 07/05/2022 00:59:23 40.34 43.3 43.7 42.4 42.4 42.5 55.19 56.01 56.41 55.7 55.7 55.7 07/05/2022 00:59:24 40.3 41.9 43.7 42.4 42.4 42.5 54.78 55.56 56.41 55.7 55.7 55.7 07/05/2022 00:59:25 42.99 42.68 43.7 42.4 42.4 42.5 56.08 55.86 56.41 55.7 55.7 55.7 07/05/2022 00:59:26 41.52 42.55 43.7 42.4 42.4 42.5 56.31 56.34 56.41 55.7 55.7 55.7 07/05/2022 00:59:27 43.72 43.32 43.7 42.4 42.4 42.5 56.09 56.34 56.41 55.7 55.7 55.7 07/05/2022 00:59:28 42.07 43.15 43.7 42.4 42.4 42.5 55.67 56.07 56.41 55.7 55.7 55.7 07/05/2022 00:59:29 43.83 43.88 43.88 42.4 42.4 42.5 55.68 55.8 56.41 55.7 55.7 55.7 07/05/2022 00:59:30 41.67 43.7 43.88 42.4 42.4 42.5 55.74 55.95 56.41 55.7 55.7 55.7 07/05/2022 00:59:31 40.16 42.48 43.88 42.4 42.4 42.5 55.72 56.01 56.34 55.7 55.7 55.7 07/05/2022 00:59:32 41.82 42.12 43.88 42.4 42.4 42.5 55.82 55.98 56.34 55.7 55.7 55.7 07/05/2022 00:59:33 43.44 43.18 43.88 42.4 42.4 42.5 56.14 56.19 56.34 55.7 55.7 55.7 07/05/2022 00:59:34 42.18 43.59 43.88 42.4 42.4 42.5 55.39 56.05 56.34 55.7 55.7 55.7 07/05/2022 00:59:35 42.12 42.66 43.88 42.4 42.4 42.5 55.86 55.97 56.34 55.7 55.7 55.7 07/05/2022 00:59:36 40.5 42.43 43.88 42.4 42.4 42.5 54.99 55.69 56.34 55.7 55.7 55.7 07/05/2022 00:59:37 38.94 41.51 43.88 42.4 42.4 42.5 55.35 55.68 56.34 55.7 55.7 55.7 07/05/2022 00:59:38 42.59 41.99 43.88 42.4 42.4 42.5 56.07 55.86 56.34 55.7 55.7 55.7 07/05/2022 00:59:39 40.61 42.23 43.88 42.4 42.4 42.5 55.54 55.87 56.34 55.7 55.7 55.7 07/05/2022 00:59:40 42.52 42.39 43.88 42.4 42.4 42.5 55.23 55.62 56.34 55.7 55.7 55.7 07/05/2022 00:59:41 43.61 43.39 43.88 42.4 42.4 42.5 56.02 55.9 56.34 55.7 55.7 55.7 07/05/2022 00:59:42 41.8 43.33 43.88 42.4 42.4 42.5 55.53 55.94 56.34 55.7 55.7 55.7 07/05/2022 00:59:43 42.28 43.11 43.88 42.4 42.4 42.5 56.2 56.15 56.34 55.7 55.7 55.7 07/05/2022 00:59:44 42.63 42.98 43.88 42.4 42.4 42.5 55.93 56.07 56.34 55.7 55.7 55.7 07/05/2022 00:59:45 42.63 43.22 43.88 42.4 42.4 42.5 56.04 56.23 56.34 55.7 55.7 55.7 07/05/2022 00:59:46 40.96 42.89 43.88 42.4 42.4 42.5 55.3 56.03 56.34 55.7 55.7 55.7 07/05/2022 00:59:47 42.36 42.45 43.88 42.4 42.4 42.5 55.58 55.92 56.34 55.7 55.7 55.7 07/05/2022 00:59:48 42.77 43.27 43.88 42.4 42.4 42.5 55.72 55.77 56.34 55.7 55.7 55.7 07/05/2022 00:59:49 39.37 42.65 43.88 42.4 42.4 42.5 55.16 55.8 56.34 55.7 55.7 55.7 07/05/2022 00:59:50 43.19 43.16 43.88 42.4 42.4 42.5 56.03 55.88 56.34 55.7 55.7 55.7 07/05/2022 00:59:51 42.56 43.33 43.88 42.4 42.4 42.5 55.43 55.85 56.34 55.7 55.7 55.7 07/05/2022 00:59:52 42.06 42.8 43.88 42.4 42.4 42.5 55.45 55.8 56.34 55.7 55.7 55.7 07/05/2022 00:59:53 42.4 43.06 43.88 42.4 42.4 42.5 55 55.54 56.34 55.7 55.7 55.7 07/05/2022 00:59:54 41.21 42.7 43.88 42.4 42.4 42.5 55.59 55.62 56.34 55.7 55.7 55.7 07/05/2022 00:59:55 41.82 42.38 43.88 42.4 42.4 42.5 55.36 55.56 56.34 55.7 55.7 55.7 07/05/2022 00:59:56 43.01 42.82 43.88 42.4 42.4 42.5 55.05 55.55 56.34 55.7 55.7 55.7 07/05/2022 00:59:57 42.99 42.98 43.88 42.4 42.4 42.5 55.19 55.52 56.23 55.7 55.7 55.7 07/05/2022 00:59:58 41.72 43.3 43.88 42.4 42.4 42.5 55.78 55.63 56.23 55.7 55.7 55.7 07/05/2022 00:59:59 41.91 42.68 43.7 42.4 42.4 42.5 55.44 55.71 56.23 55.7 55.7 55.7 07/05/2022 01:00:00 42.14 42.53 43.59 42.4 42.4 42.5 55.34 55.59 56.23 55.7 55.7 55.7 07/05/2022 01:00:01 42.19 43.21 43.59 42.4 42.4 42.5 55.71 55.78 56.23 55.7 55.7 55.7 07/05/2022 01:00:02 41.18 42.09 43.59 42.4 42.4 42.5 55.92 55.91 56.23 55.7 55.7 55.7 07/05/2022 01:00:03 41.49 42.18 43.59 42.3 42.4 42.5 56.04 56 56.23 55.7 55.7 55.7 07/05/2022 01:00:04 43.8 43.49 43.49 42.4 42.4 42.5 55.69 56.09 56.23 55.7 55.7 55.7 07/05/2022 01:00:05 41.6 42.86 43.49 42.3 42.4 42.5 55.21 55.89 56.23 55.7 55.7 55.7 07/05/2022 01:00:06 42.89 43.12 43.49 42.4 42.4 42.5 55.37 55.52 56.23 55.7 55.7 55.7 07/05/2022 01:00:07 44.36 44.07 44.07 42.4 42.4 42.5 55.39 55.5 56.23 55.7 55.7 55.7 07/05/2022 01:00:08 43.62 43.96 44.07 42.4 42.4 42.5 55.18 55.44 56.23 55.7 55.7 55.7 07/05/2022 01:00:09 41.27 43.92 44.07 42.4 42.4 42.5 55.47 55.62 56.23 55.6 55.7 55.7 07/05/2022 01:00:10 43.43 43.84 44.07 42.4 42.4 42.5 55.94 55.79 56.23 55.7 55.7 55.7 07/05/2022 01:00:11 42.62 43.1 44.07 42.4 42.4 42.5 55.82 55.88 56.23 55.7 55.7 55.7 07/05/2022 01:00:12 43.06 43.26 44.07 42.4 42.4 42.5 55.87 56.04 56.23 55.7 55.7 55.7 07/05/2022 01:00:13 42.03 43.17 44.07 42.3 42.4 42.5 55.14 55.86 56.23 55.6 55.7 55.7 07/05/2022 01:00:14 43.82 44.09 44.09 42.4 42.4 42.5 56.04 55.92 56.23 55.6 55.7 55.7 07/05/2022 01:00:15 40.54 43.32 44.09 42.4 42.4 42.5 56.11 56.07 56.09 55.7 55.7 55.7 07/05/2022 01:00:16 42.8 42.6 44.09 42.4 42.4 42.5 55.44 56.1 56.1 55.6 55.7 55.7 07/05/2022 01:00:17 42.97 43.39 44.09 42.4 42.4 42.5 55.57 55.88 56.1 55.6 55.7 55.7 07/05/2022 01:00:18 43.19 43.53 44.09 42.4 42.4 42.5 55.61 55.88 56.1 55.6 55.7 55.7 07/05/2022 01:00:19 43.76 43.87 44.09 42.4 42.4 42.5 55.17 55.61 56.1 55.6 55.7 55.7 07/05/2022 01:00:20 42.92 43.66 44.09 42.4 42.4 42.5 55.93 55.79 56.1 55.6 55.7 55.7 07/05/2022 01:00:21 42.24 43.42 44.09 42.4 42.4 42.5 55.57 55.97 56.1 55.6 55.7 55.7 07/05/2022 01:00:22 41.69 42.83 44.09 42.4 42.4 42.5 55.36 55.67 56.1 55.6 55.7 55.7 07/05/2022 01:00:23 42.52 42.8 44.09 42.4 42.4 42.5 55.38 55.56 56.1 55.6 55.7 55.7 07/05/2022 01:00:24 42.57 42.98 44.09 42.4 42.4 42.5 55.91 55.93 56.1 55.6 55.7 55.7 07/05/2022 01:00:25 43.26 43.75 44.09 42.4 42.4 42.5 56.33 56.32 56.32 55.6 55.7 55.7 07/05/2022 01:00:26 42.48 43.31 44.09 42.4 42.4 42.5 55.55 56.14 56.32 55.6 55.7 55.7 07/05/2022 01:00:27 42.69 43.61 44.09 42.4 42.4 42.5 55.16 55.65 56.32 55.6 55.7 55.7 07/05/2022 01:00:28 38.82 42.56 44.09 42.4 42.4 42.5 54.65 55.44 56.32 55.6 55.7 55.7 07/05/2022 01:00:29 43.56 42.91 44.09 42.4 42.4 42.5 55.45 55.45 56.32 55.6 55.7 55.7 07/05/2022 01:00:30 43.01 43.18 44.09 42.4 42.4 42.5 56.36 56.13 56.32 55.6 55.7 55.7 07/05/2022 01:00:31 42.4 43.2 44.09 42.4 42.4 42.5 55.35 56.19 56.32 55.6 55.7 55.7 07/05/2022 01:00:32 42.45 43.38 44.09 42.4 42.4 42.5 55.89 56.03 56.32 55.6 55.7 55.7 07/05/2022 01:00:33 42.2 42.88 44.09 42.4 42.4 42.5 55.4 55.76 56.32 55.6 55.7 55.7 07/05/2022 01:00:34 41.41 42.37 44.09 42.4 42.4 42.5 55.53 55.7 56.32 55.6 55.7 55.7 07/05/2022 01:00:35 43.29 43.55 44.09 42.4 42.4 42.5 55.43 55.88 56.32 55.6 55.7 55.7 07/05/2022 01:00:36 41.39 42.85 44.09 42.4 42.4 42.5 55.64 55.64 56.32 55.6 55.7 55.7 07/05/2022 01:00:37 42.8 42.78 44.09 42.4 42.4 42.5 55.66 55.71 56.32 55.6 55.7 55.7 07/05/2022 01:00:38 42.16 43.31 44.09 42.4 42.4 42.5 55.25 55.84 56.32 55.6 55.7 55.7 07/05/2022 01:00:39 38.09 42.22 44.09 42.4 42.4 42.5 55.55 55.55 56.32 55.6 55.7 55.7 07/05/2022 01:00:40 42.11 41.82 44.09 42.4 42.4 42.5 55.33 55.56 56.32 55.6 55.7 55.7 07/05/2022 01:00:41 43.07 43.01 44.09 42.4 42.4 42.5 55.4 55.52 56.32 55.6 55.7 55.7 07/05/2022 01:00:42 43.13 43.62 44.09 42.4 42.4 42.5 55.81 55.8 56.32 55.6 55.7 55.7 07/05/2022 01:00:43 42.33 43.06 44.09 42.4 42.4 42.5 56.22 56.24 56.32 55.6 55.7 55.7 07/05/2022 01:00:44 43.87 43.74 43.87 42.4 42.4 42.5 55.46 56.17 56.32 55.6 55.7 55.7 07/05/2022 01:00:45 41.08 43.58 43.87 42.4 42.4 42.5 55.85 55.99 56.32 55.6 55.7 55.7 07/05/2022 01:00:46 40.57 42.35 43.87 42.4 42.4 42.5 55.59 55.99 56.32 55.6 55.7 55.7 07/05/2022 01:00:47 41.76 41.92 43.87 42.4 42.4 42.5 55.92 56 56.32 55.6 55.7 55.7 07/05/2022 01:00:48 41.58 42.01 43.87 42.4 42.4 42.5 55.32 55.83 56.32 55.6 55.7 55.7 07/05/2022 01:00:49 41.8 42.51 43.75 42.4 42.4 42.5 55.08 55.58 56.32 55.6 55.7 55.7 07/05/2022 01:00:50 43.21 42.92 43.75 42.4 42.4 42.5 56.14 55.86 56.32 55.6 55.7 55.7 07/05/2022 01:00:51 42.36 43.41 43.75 42.4 42.4 42.5 55.58 56.04 56.32 55.6 55.7 55.7 07/05/2022 01:00:52 42.17 43.03 43.75 42.4 42.4 42.5 55.64 55.82 56.32 55.6 55.7 55.7 07/05/2022 01:00:53 39.13 42.47 43.75 42.4 42.4 42.5 55.22 55.77 56.32 55.6 55.7 55.7 07/05/2022 01:00:54 43.76 42.95 43.75 42.4 42.4 42.5 56.14 55.98 56.32 55.6 55.7 55.7 07/05/2022 01:00:55 43.31 43.56 43.74 42.4 42.4 42.5 55.46 55.78 56.24 55.6 55.7 55.7 07/05/2022 01:00:56 41.83 43.56 43.74 42.4 42.4 42.5 56.12 56.23 56.24 55.6 55.7 55.7 07/05/2022 01:00:57 42.78 42.99 43.74 42.4 42.4 42.5 56.04 56.22 56.24 55.6 55.7 55.7 07/05/2022 01:00:58 42.26 42.68 43.74 42.4 42.4 42.5 55.82 56.08 56.24 55.6 55.7 55.7 07/05/2022 01:00:59 43.09 43.51 43.74 42.4 42.4 42.5 55.45 55.84 56.24 55.6 55.7 55.7 07/05/2022 01:01:00 41.24 43.19 43.74 42.4 42.4 42.5 55.21 55.66 56.24 55.6 55.7 55.7 07/05/2022 01:01:01 41.26 41.93 43.74 42.4 42.4 42.5 55.99 55.9 56.24 55.6 55.7 55.7 07/05/2022 01:01:02 43.71 43.44 43.74 42.4 42.4 42.5 56.06 56.13 56.24 55.6 55.7 55.7 07/05/2022 01:01:03 44.47 44.15 44.15 42.4 42.4 42.5 55.44 56.04 56.24 55.6 55.7 55.7 07/05/2022 01:01:04 42.59 44.55 44.55 42.4 42.4 42.5 55.89 55.88 56.24 55.6 55.7 55.7 07/05/2022 01:01:05 43.13 43.59 44.55 42.4 42.4 42.5 56.39 56.28 56.28 55.7 55.7 55.7 07/05/2022 01:01:06 43.23 43.8 44.55 42.4 42.4 42.5 55.45 56.4 56.4 55.7 55.7 55.7 07/05/2022 01:01:07 43.49 43.54 44.55 42.4 42.4 42.5 55.88 55.95 56.4 55.7 55.7 55.7 07/05/2022 01:01:08 42.99 43.77 44.55 42.4 42.4 42.5 55.55 56.11 56.4 55.7 55.7 55.7 07/05/2022 01:01:09 41.69 43.2 44.55 42.4 42.4 42.5 55.53 55.73 56.4 55.6 55.7 55.7 07/05/2022 01:01:10 42.4 42.7 44.55 42.4 42.4 42.5 55 55.76 56.4 55.6 55.7 55.7 07/05/2022 01:01:11 44.2 44.2 44.55 42.4 42.4 42.5 55.45 55.52 56.4 55.6 55.7 55.7 07/05/2022 01:01:12 41.65 43.59 44.55 42.4 42.4 42.5 55.09 55.33 56.4 55.6 55.7 55.7 07/05/2022 01:01:13 43.5 43.29 44.55 42.4 42.4 42.5 55.68 55.74 56.4 55.6 55.7 55.7 07/05/2022 01:01:14 42.52 43.33 44.55 42.4 42.4 42.5 55.47 55.6 56.4 55.6 55.7 55.7 07/05/2022 01:01:15 42.68 43.25 44.55 42.4 42.4 42.5 55.18 55.58 56.4 55.6 55.7 55.7 07/05/2022 01:01:16 41.15 43.21 44.55 42.4 42.4 42.5 55.79 55.71 56.4 55.6 55.7 55.7 07/05/2022 01:01:17 42.45 42.87 44.55 42.4 42.4 42.5 56.29 56.19 56.4 55.6 55.7 55.7 07/05/2022 01:01:18 42.02 43.38 44.55 42.4 42.4 42.5 56.17 56.28 56.4 55.6 55.7 55.7 07/05/2022 01:01:19 42.17 42.8 44.55 42.4 42.4 42.5 55.54 56.2 56.4 55.6 55.7 55.7 07/05/2022 01:01:20 42.42 42.71 44.55 42.4 42.4 42.5 55.93 56.03 56.4 55.6 55.7 55.7 07/05/2022 01:01:21 43.92 43.75 44.55 42.4 42.4 42.5 55.04 56.02 56.4 55.6 55.7 55.7 07/05/2022 01:01:22 43.1 43.75 44.55 42.4 42.4 42.5 55.98 55.9 56.4 55.6 55.7 55.7 07/05/2022 01:01:23 44.33 44.2 44.55 42.4 42.4 42.5 55.61 56 56.4 55.6 55.7 55.7 07/05/2022 01:01:24 41.5 44.23 44.55 42.4 42.4 42.5 55.3 55.8 56.4 55.6 55.7 55.7 07/05/2022 01:01:25 42.25 43 44.55 42.4 42.4 42.5 55.71 55.72 56.4 55.6 55.7 55.7 07/05/2022 01:01:26 43.91 43.6 44.55 42.4 42.4 42.5 55.34 55.74 56.4 55.6 55.7 55.7 07/05/2022 01:01:27 41.67 43.79 44.55 42.4 42.4 42.5 55.47 55.62 56.4 55.6 55.7 55.7 07/05/2022 01:01:28 41.87 42.52 44.55 42.4 42.4 42.5 55.42 55.85 56.4 55.6 55.7 55.7 07/05/2022 01:01:29 36.25 42.7 44.55 42.4 42.4 42.5 55.8 55.82 56.4 55.6 55.7 55.7 07/05/2022 01:01:30 40.91 40.97 44.55 42.4 42.4 42.5 55.37 55.75 56.4 55.6 55.7 55.7 07/05/2022 01:01:31 42.25 41.89 44.55 42.4 42.4 42.5 55.6 55.68 56.4 55.6 55.7 55.7 07/05/2022 01:01:32 43.27 43.27 44.55 42.4 42.4 42.5 56.22 56.1 56.4 55.6 55.7 55.7 07/05/2022 01:01:33 43.38 43.81 44.55 42.4 42.4 42.5 55.37 56.09 56.4 55.6 55.7 55.7 07/05/2022 01:01:34 42.53 43.55 44.23 42.4 42.4 42.5 56 55.95 56.4 55.6 55.7 55.7 07/05/2022 01:01:35 42.57 43.46 44.23 42.4 42.4 42.5 55.93 56.08 56.4 55.7 55.7 55.7 07/05/2022 01:01:36 42.86 43.49 44.23 42.4 42.4 42.5 55.76 56.22 56.28 55.7 55.7 55.7 07/05/2022 01:01:37 40.82 42.6 44.23 42.4 42.4 42.5 55.15 55.73 56.28 55.7 55.7 55.7 07/05/2022 01:01:38 41.87 42.45 44.23 42.4 42.4 42.5 55.67 55.65 56.28 55.7 55.7 55.7 07/05/2022 01:01:39 43.88 43.23 44.23 42.4 42.4 42.5 55.58 55.74 56.28 55.6 55.7 55.7 07/05/2022 01:01:40 43.74 44.02 44.23 42.4 42.4 42.5 55.66 55.89 56.28 55.6 55.7 55.7 07/05/2022 01:01:41 41.71 43.53 44.23 42.4 42.4 42.5 56.09 56.22 56.28 55.7 55.7 55.7 07/05/2022 01:01:42 44.81 44.42 44.42 42.4 42.4 42.5 55.87 56.17 56.28 55.7 55.7 55.7 07/05/2022 01:01:43 41.57 43.73 44.42 42.4 42.4 42.5 55.83 56.08 56.28 55.7 55.7 55.7 07/05/2022 01:01:44 40.96 42.8 44.42 42.4 42.4 42.5 55.48 55.89 56.28 55.6 55.7 55.7 07/05/2022 01:01:45 39.22 41.87 44.42 42.4 42.4 42.5 55.37 55.89 56.28 55.6 55.7 55.7 07/05/2022 01:01:46 41.09 41.81 44.42 42.4 42.4 42.5 55.79 55.77 56.28 55.7 55.7 55.7 07/05/2022 01:01:47 44.28 43.42 44.42 42.4 42.4 42.5 54.96 55.78 56.28 55.6 55.7 55.7 07/05/2022 01:01:48 43.02 43.69 44.42 42.4 42.4 42.5 55.87 55.86 56.22 55.6 55.7 55.7 07/05/2022 01:01:49 41.8 43.19 44.42 42.4 42.4 42.5 55.91 55.83 56.22 55.6 55.7 55.7 07/05/2022 01:01:50 42.98 43.27 44.42 42.4 42.4 42.5 55.95 56.1 56.22 55.7 55.7 55.7 07/05/2022 01:01:51 42.31 43.26 44.42 42.4 42.4 42.5 55.73 56.08 56.22 55.7 55.7 55.7 07/05/2022 01:01:52 43.67 43.58 44.42 42.4 42.4 42.5 54.77 55.8 56.22 55.7 55.7 55.7 07/05/2022 01:01:53 42.55 43.47 44.42 42.4 42.4 42.5 55.27 55.48 56.22 55.7 55.7 55.7 07/05/2022 01:01:54 41.39 43.06 44.42 42.4 42.4 42.5 54.94 55.25 56.22 55.7 55.7 55.7 07/05/2022 01:01:55 43.34 42.87 44.42 42.4 42.4 42.5 56.02 55.73 56.22 55.7 55.7 55.7 07/05/2022 01:01:56 44.08 43.9 44.42 42.4 42.4 42.5 56.29 56.35 56.35 55.7 55.7 55.7 07/05/2022 01:01:57 39.38 43.85 44.42 42.4 42.4 42.5 55.81 56.16 56.35 55.7 55.7 55.7 07/05/2022 01:01:58 41.94 42.23 44.42 42.4 42.4 42.5 55.82 56.16 56.35 55.7 55.7 55.7 07/05/2022 01:01:59 42.62 42.8 44.42 42.4 42.4 42.5 56.33 56.27 56.35 55.7 55.7 55.7 07/05/2022 01:02:00 42.42 43.14 44.42 42.4 42.4 42.5 55.55 56.17 56.35 55.7 55.7 55.7 07/05/2022 01:02:01 40.82 42.62 44.42 42.4 42.4 42.5 55.28 55.67 56.35 55.7 55.7 55.7 07/05/2022 01:02:02 41.23 42.33 44.42 42.4 42.4 42.5 55.65 55.84 56.35 55.7 55.7 55.7 07/05/2022 01:02:03 42.36 42.38 44.42 42.4 42.4 42.5 55.8 56.03 56.35 55.7 55.7 55.7 07/05/2022 01:02:04 41.78 42.54 44.42 42.4 42.4 42.5 55.78 55.88 56.35 55.7 55.7 55.7 07/05/2022 01:02:05 42.09 43.02 44.42 42.4 42.4 42.5 55.79 55.96 56.35 55.7 55.7 55.7 07/05/2022 01:02:06 43.05 43.11 44.42 42.4 42.4 42.5 55.58 55.85 56.35 55.7 55.7 55.7 07/05/2022 01:02:07 43.68 43.77 44.42 42.4 42.4 42.5 55.98 56.11 56.35 55.7 55.7 55.7 07/05/2022 01:02:08 42.52 44.17 44.42 42.4 42.4 42.5 55.92 56.1 56.35 55.7 55.7 55.7 07/05/2022 01:02:09 42.67 42.87 44.42 42.4 42.4 42.5 55.46 55.99 56.35 55.7 55.7 55.7 07/05/2022 01:02:10 39.22 42.88 44.42 42.4 42.4 42.5 55.25 55.82 56.35 55.7 55.7 55.7 07/05/2022 01:02:11 43.24 42.85 44.42 42.4 42.4 42.5 55.69 55.7 56.35 55.7 55.7 55.7 07/05/2022 01:02:12 38.5 42.61 44.17 42.4 42.4 42.5 54.64 55.63 56.35 55.7 55.7 55.7 07/05/2022 01:02:13 42.39 42.42 44.17 42.4 42.4 42.5 55.49 55.44 56.35 55.7 55.7 55.7 07/05/2022 01:02:14 44.2 43.78 44.17 42.4 42.4 42.5 55.82 55.84 56.35 55.7 55.7 55.7 07/05/2022 01:02:15 42.77 44.18 44.18 42.4 42.4 42.5 55.23 55.73 56.35 55.7 55.7 55.7 07/05/2022 01:02:16 42.56 43.29 44.18 42.4 42.4 42.5 55.33 55.5 56.35 55.7 55.7 55.7 07/05/2022 01:02:17 42.54 42.98 44.18 42.4 42.4 42.5 55.9 55.76 56.35 55.7 55.7 55.7 07/05/2022 01:02:18 41.06 43.12 44.18 42.4 42.4 42.5 55.79 56.09 56.35 55.7 55.7 55.7 07/05/2022 01:02:19 42.79 43.15 44.18 42.4 42.4 42.5 55.61 55.76 56.35 55.7 55.7 55.7 07/05/2022 01:02:20 42.51 42.92 44.18 42.4 42.4 42.5 55.18 55.69 56.35 55.7 55.7 55.7 07/05/2022 01:02:21 41.7 42.94 44.18 42.4 42.4 42.5 55.06 55.47 56.35 55.7 55.7 55.7 07/05/2022 01:02:22 42.88 42.96 44.18 42.4 42.4 42.5 55 55.47 56.35 55.7 55.7 55.7 07/05/2022 01:02:23 40.78 42.74 44.18 42.4 42.4 42.5 55.55 55.51 56.35 55.7 55.7 55.7 07/05/2022 01:02:24 42.63 42.66 44.18 42.4 42.4 42.5 55.78 55.8 56.35 55.7 55.7 55.7 07/05/2022 01:02:25 42.72 43.18 44.18 42.4 42.4 42.5 55.31 55.64 56.35 55.7 55.7 55.7 07/05/2022 01:02:26 43.21 43.43 44.18 42.4 42.4 42.5 55.38 55.67 56.27 55.7 55.7 55.7 07/05/2022 01:02:27 42.13 43.74 44.18 42.4 42.4 42.5 55.22 55.47 56.27 55.7 55.7 55.7 07/05/2022 01:02:28 41.4 42.45 44.18 42.4 42.4 42.5 55.76 55.73 56.27 55.7 55.7 55.7 07/05/2022 01:02:29 41.89 42.95 44.18 42.4 42.4 42.5 55.35 55.87 56.17 55.7 55.7 55.7 07/05/2022 01:02:30 42.93 43.01 44.18 42.4 42.4 42.5 55.18 55.44 56.11 55.6 55.7 55.7 07/05/2022 01:02:31 40.02 42.42 44.18 42.4 42.4 42.5 55.5 55.61 56.11 55.7 55.7 55.7 07/05/2022 01:02:32 41.66 41.75 44.18 42.4 42.4 42.5 54.84 55.47 56.11 55.6 55.7 55.7 07/05/2022 01:02:33 42.31 42.53 44.18 42.4 42.4 42.5 55.59 55.51 56.11 55.6 55.7 55.7 07/05/2022 01:02:34 42.78 42.97 44.18 42.4 42.4 42.5 55.42 55.71 56.11 55.6 55.7 55.7 07/05/2022 01:02:35 42.34 43.07 44.18 42.4 42.4 42.5 55.8 55.87 56.11 55.6 55.7 55.7 07/05/2022 01:02:36 42.5 43.1 44.18 42.4 42.4 42.5 55.28 55.63 56.11 55.6 55.7 55.7 07/05/2022 01:02:37 41.95 42.77 44.18 42.4 42.4 42.5 56.01 55.82 56.1 55.6 55.7 55.7 07/05/2022 01:02:38 40.23 42.56 44.18 42.4 42.4 42.5 54.73 55.89 56.09 55.6 55.7 55.7 07/05/2022 01:02:39 40.84 41.7 44.18 42.4 42.4 42.5 55.8 55.6 56.09 55.6 55.7 55.7 07/05/2022 01:02:40 42.08 41.91 44.18 42.4 42.4 42.5 55.49 55.55 56.09 55.6 55.7 55.7 07/05/2022 01:02:41 43.38 43.77 44.18 42.4 42.4 42.5 55.5 55.69 56.09 55.6 55.7 55.7 07/05/2022 01:02:42 42.56 43.5 44.18 42.4 42.4 42.5 55.41 55.73 56.09 55.6 55.7 55.7 07/05/2022 01:02:43 43.2 43.46 44.18 42.4 42.4 42.5 55.54 55.65 56.09 55.6 55.7 55.7 07/05/2022 01:02:44 43.76 43.71 44.18 42.4 42.4 42.5 55.48 55.74 56.09 55.6 55.7 55.7 07/05/2022 01:02:45 42.45 43.64 43.77 42.4 42.4 42.5 55.77 55.79 56.09 55.6 55.7 55.7 07/05/2022 01:02:46 42.57 43.09 43.77 42.4 42.4 42.5 55.72 55.75 56.09 55.6 55.7 55.7 07/05/2022 01:02:47 42.93 43.44 43.77 42.4 42.4 42.5 55.49 55.91 56.09 55.6 55.7 55.7 07/05/2022 01:02:48 42.5 43.46 43.77 42.4 42.4 42.5 55.44 55.68 55.91 55.6 55.7 55.7 07/05/2022 01:02:49 42.43 42.97 43.77 42.4 42.4 42.5 55.05 55.57 55.91 55.6 55.7 55.7 07/05/2022 01:02:50 41.02 43.01 43.77 42.4 42.4 42.5 55.38 55.42 55.91 55.6 55.7 55.7 07/05/2022 01:02:51 44.23 43.47 43.77 42.4 42.4 42.5 56.67 56.17 56.17 55.6 55.7 55.7 07/05/2022 01:02:52 41.96 43.42 43.77 42.4 42.4 42.5 55.27 56.09 56.17 55.6 55.7 55.7 07/05/2022 01:02:53 43.61 43.44 43.77 42.4 42.4 42.5 54.99 55.53 56.17 55.6 55.7 55.7 07/05/2022 01:02:54 42.54 43.79 43.79 42.4 42.4 42.5 55.59 55.62 56.17 55.6 55.7 55.7 07/05/2022 01:02:55 42.67 43.57 43.79 42.4 42.4 42.5 54.83 55.76 56.17 55.6 55.7 55.7 07/05/2022 01:02:56 41.99 42.66 43.79 42.4 42.4 42.5 55.45 55.47 56.17 55.6 55.7 55.7 07/05/2022 01:02:57 38.96 42.58 43.79 42.4 42.4 42.5 55.6 55.61 56.17 55.6 55.7 55.7 07/05/2022 01:02:58 43.14 42.44 43.79 42.4 42.4 42.5 55.66 55.67 56.17 55.6 55.7 55.7 07/05/2022 01:02:59 44.69 44.1 44.1 42.4 42.4 42.5 55.77 56.09 56.17 55.6 55.7 55.7 07/05/2022 01:03:00 42.98 43.9 44.1 42.4 42.4 42.5 55.84 55.84 56.17 55.6 55.7 55.7 07/05/2022 01:03:01 42.06 43.63 44.1 42.4 42.4 42.5 55.7 55.99 56.17 55.6 55.7 55.7 07/05/2022 01:03:02 42.37 43.06 44.1 42.4 42.4 42.5 55.19 55.74 56.17 55.6 55.7 55.7 07/05/2022 01:03:03 43.73 43.42 44.1 42.4 42.4 42.5 55 55.47 56.17 55.6 55.7 55.7 07/05/2022 01:03:04 42.91 43.7 44.1 42.4 42.4 42.5 55.48 55.58 56.17 55.6 55.7 55.7 07/05/2022 01:03:05 42.93 43.57 44.1 42.4 42.4 42.5 56.21 56.01 56.17 55.6 55.7 55.7 07/05/2022 01:03:06 41.08 42.98 44.1 42.4 42.4 42.5 55.29 55.91 56.17 55.6 55.7 55.7 07/05/2022 01:03:07 43.06 43.04 44.1 42.4 42.4 42.5 55.41 55.6 56.17 55.6 55.7 55.7 07/05/2022 01:03:08 42.99 43.42 44.1 42.4 42.4 42.5 55.8 55.81 56.17 55.6 55.7 55.7 07/05/2022 01:03:09 43.93 43.91 44.1 42.4 42.4 42.5 55.91 56.07 56.17 55.6 55.7 55.7 07/05/2022 01:03:10 43.06 43.99 44.1 42.4 42.4 42.5 56.63 56.56 56.56 55.6 55.7 55.7 07/05/2022 01:03:11 44.4 44.24 44.24 42.4 42.4 42.5 56.18 56.4 56.56 55.6 55.7 55.7 07/05/2022 01:03:12 41.26 44.54 44.54 42.4 42.4 42.5 55.68 56.26 56.56 55.6 55.7 55.7 07/05/2022 01:03:13 43.22 43.46 44.54 42.4 42.4 42.5 56.14 56.27 56.56 55.6 55.7 55.7 07/05/2022 01:03:14 42.19 43.19 44.54 42.4 42.4 42.5 55.69 56.16 56.56 55.6 55.7 55.7 07/05/2022 01:03:15 42.97 42.95 44.54 42.4 42.4 42.5 55.68 56.06 56.56 55.6 55.7 55.7 07/05/2022 01:03:16 42.49 43.51 44.54 42.4 42.4 42.5 55.01 55.76 56.56 55.6 55.7 55.7 07/05/2022 01:03:17 42.43 42.94 44.54 42.4 42.4 42.5 55.68 55.57 56.56 55.6 55.7 55.7 07/05/2022 01:03:18 43.58 43.51 44.54 42.5 42.4 42.5 55.54 55.77 56.56 55.6 55.7 55.7 07/05/2022 01:03:19 43.73 43.87 44.54 42.5 42.4 42.5 55.38 55.62 56.56 55.6 55.7 55.7 07/05/2022 01:03:20 42.42 43.63 44.54 42.5 42.4 42.5 55.42 55.73 56.56 55.6 55.7 55.7 07/05/2022 01:03:21 42.97 43.29 44.54 42.5 42.4 42.5 55.81 55.66 56.56 55.6 55.7 55.7 07/05/2022 01:03:22 42.77 43.59 44.54 42.5 42.4 42.5 55.42 55.76 56.56 55.6 55.7 55.7 07/05/2022 01:03:23 43.2 43.2 44.54 42.5 42.4 42.5 55.82 55.97 56.56 55.6 55.7 55.7 07/05/2022 01:03:24 43.92 43.83 44.54 42.5 42.4 42.5 55.38 55.67 56.56 55.6 55.7 55.7 07/05/2022 01:03:25 41.34 43.69 44.54 42.5 42.4 42.5 55.87 55.89 56.56 55.6 55.7 55.7 07/05/2022 01:03:26 41.02 42.71 44.54 42.5 42.4 42.5 55.93 55.93 56.56 55.6 55.7 55.7 07/05/2022 01:03:27 42.88 42.69 44.54 42.5 42.4 42.5 55.52 55.89 56.56 55.6 55.7 55.7 07/05/2022 01:03:28 43.9 43.52 44.54 42.5 42.4 42.5 56.02 56 56.56 55.6 55.7 55.7 07/05/2022 01:03:29 42.88 43.72 44.54 42.5 42.4 42.5 55.48 55.87 56.56 55.6 55.7 55.7 07/05/2022 01:03:30 41.8 43.43 44.54 42.5 42.4 42.5 55.43 55.72 56.56 55.6 55.7 55.7 07/05/2022 01:03:31 43.28 43.27 44.54 42.5 42.4 42.5 55.62 55.87 56.56 55.6 55.7 55.7 07/05/2022 01:03:32 41.99 43.12 44.54 42.5 42.4 42.5 55.25 55.78 56.56 55.6 55.7 55.7 07/05/2022 01:03:33 41.27 42.54 44.54 42.5 42.4 42.5 55.11 55.43 56.56 55.6 55.7 55.7 07/05/2022 01:03:34 42.52 42.8 44.54 42.5 42.4 42.5 55.05 55.29 56.56 55.6 55.7 55.7 07/05/2022 01:03:35 42.92 42.84 44.54 42.5 42.4 42.5 54.85 55.35 56.56 55.6 55.7 55.7 07/05/2022 01:03:36 41.35 42.96 44.54 42.5 42.4 42.5 55.76 55.69 56.56 55.6 55.7 55.7 07/05/2022 01:03:37 44.1 43.62 44.54 42.5 42.4 42.5 55.89 55.93 56.56 55.6 55.7 55.7 07/05/2022 01:03:38 42.51 43.65 44.54 42.5 42.4 42.5 55.6 55.83 56.56 55.6 55.7 55.7 07/05/2022 01:03:39 43.44 43.92 44.54 42.5 42.5 42.5 55.18 55.81 56.56 55.6 55.7 55.7 07/05/2022 01:03:40 42.73 43.36 44.54 42.5 42.5 42.5 55.54 55.62 56.4 55.6 55.7 55.7 07/05/2022 01:03:41 41.96 43.44 44.54 42.5 42.5 42.5 55.87 55.89 56.27 55.6 55.7 55.7 07/05/2022 01:03:42 42.31 43.6 43.92 42.5 42.5 42.5 56.18 56.13 56.27 55.6 55.7 55.7 07/05/2022 01:03:43 42.13 42.72 43.92 42.5 42.4 42.5 54.95 56.07 56.16 55.6 55.7 55.7 07/05/2022 01:03:44 42.6 43.42 43.92 42.5 42.4 42.5 55.22 55.54 56.13 55.6 55.7 55.7 07/05/2022 01:03:45 42.9 42.91 43.92 42.5 42.5 42.5 55.92 55.75 56.13 55.6 55.7 55.7 07/05/2022 01:03:46 44.48 44.18 44.18 42.5 42.5 42.5 56.11 56.11 56.13 55.6 55.7 55.7 07/05/2022 01:03:47 41.95 43.92 44.18 42.5 42.5 42.5 55.73 56.15 56.15 55.6 55.7 55.7 07/05/2022 01:03:48 43.76 43.65 44.18 42.5 42.5 42.5 55.82 55.95 56.15 55.6 55.7 55.7 07/05/2022 01:03:49 41.06 43.43 44.18 42.5 42.5 42.5 55.62 55.91 56.15 55.6 55.7 55.7 07/05/2022 01:03:50 40.84 42.51 44.18 42.5 42.5 42.5 55.54 55.9 56.15 55.6 55.7 55.7 07/05/2022 01:03:51 43.06 42.86 44.18 42.5 42.5 42.5 56.07 56.13 56.15 55.6 55.7 55.7 07/05/2022 01:03:52 42.98 42.99 44.18 42.5 42.5 42.5 55.63 55.83 56.15 55.6 55.7 55.7 07/05/2022 01:03:53 43.1 43.31 44.18 42.5 42.5 42.5 56.01 56.11 56.15 55.6 55.7 55.7 07/05/2022 01:03:54 42.89 43.31 44.18 42.5 42.5 42.5 55.71 55.97 56.15 55.6 55.7 55.7 07/05/2022 01:03:55 42.74 43.55 44.18 42.5 42.5 42.5 55.87 56.14 56.15 55.6 55.7 55.7 07/05/2022 01:03:56 41.83 42.88 44.18 42.5 42.5 42.5 55.89 56.16 56.16 55.6 55.7 55.7 07/05/2022 01:03:57 43.57 43.29 44.18 42.5 42.5 42.5 56.01 56.06 56.16 55.6 55.7 55.7 07/05/2022 01:03:58 42.29 43.38 44.18 42.5 42.5 42.5 55.9 56.07 56.16 55.6 55.7 55.7 07/05/2022 01:03:59 43.1 43.1 44.18 42.5 42.5 42.5 55.35 56.09 56.16 55.6 55.7 55.7 07/05/2022 01:04:00 40.81 43.06 44.18 42.5 42.5 42.5 55.46 55.74 56.16 55.6 55.7 55.7 07/05/2022 01:04:01 42.59 42.56 44.18 42.5 42.5 42.5 55.42 55.65 56.16 55.6 55.7 55.7 07/05/2022 01:04:02 43.05 43.05 44.18 42.5 42.5 42.5 55.33 55.5 56.16 55.6 55.7 55.7 07/05/2022 01:04:03 42.95 43.13 44.18 42.5 42.5 42.5 55.88 55.78 56.16 55.6 55.7 55.7 07/05/2022 01:04:04 40.68 43.36 44.18 42.5 42.5 42.5 55.81 55.85 56.16 55.6 55.7 55.7 07/05/2022 01:04:05 41.75 43 44.18 42.5 42.5 42.5 55.2 55.95 56.16 55.6 55.7 55.7 07/05/2022 01:04:06 39.9 41.64 44.18 42.5 42.4 42.5 55.99 55.89 56.16 55.6 55.7 55.7 07/05/2022 01:04:07 43.02 42.56 44.18 42.5 42.4 42.5 55.58 55.84 56.16 55.6 55.7 55.7 07/05/2022 01:04:08 41.6 42.53 44.18 42.5 42.4 42.5 55.19 55.72 56.16 55.6 55.7 55.7 07/05/2022 01:04:09 42.92 42.91 44.18 42.5 42.4 42.5 55.72 55.82 56.16 55.6 55.7 55.7 07/05/2022 01:04:10 43.24 43.33 44.18 42.5 42.5 42.5 56.05 55.97 56.16 55.6 55.7 55.7 07/05/2022 01:04:11 42.69 43.25 44.18 42.5 42.5 42.5 55.79 55.9 56.16 55.6 55.7 55.7 07/05/2022 01:04:12 42.89 43.18 44.18 42.5 42.5 42.5 55.56 55.87 56.16 55.6 55.7 55.7 07/05/2022 01:04:13 42.78 43.3 44.18 42.5 42.4 42.5 55.16 55.84 56.16 55.6 55.7 55.7 07/05/2022 01:04:14 43.67 43.96 44.18 42.5 42.5 42.5 55.63 55.7 56.16 55.6 55.7 55.7 07/05/2022 01:04:15 43.01 44.14 44.18 42.5 42.5 42.5 55.62 55.87 56.16 55.6 55.7 55.7 07/05/2022 01:04:16 43.42 43.72 44.14 42.5 42.5 42.5 55.56 55.87 56.16 55.6 55.7 55.7 07/05/2022 01:04:17 41.6 43.35 44.14 42.5 42.5 42.5 55.61 56.01 56.16 55.6 55.7 55.7 07/05/2022 01:04:18 42.66 43.12 44.14 42.5 42.5 42.5 55.68 55.69 56.16 55.6 55.7 55.7 07/05/2022 01:04:19 41.46 43.26 44.14 42.5 42.5 42.5 56.17 55.99 56.16 55.6 55.7 55.7 07/05/2022 01:04:20 38.41 41.78 44.14 42.5 42.4 42.5 55.78 56.26 56.26 55.6 55.7 55.7 07/05/2022 01:04:21 42.47 42.04 44.14 42.5 42.4 42.5 56 55.99 56.26 55.6 55.7 55.7 07/05/2022 01:04:22 39.9 41.5 44.14 42.5 42.4 42.5 55.13 55.92 56.26 55.6 55.7 55.7 07/05/2022 01:04:23 42.19 42.01 44.14 42.5 42.4 42.5 55.84 55.79 56.26 55.6 55.7 55.7 07/05/2022 01:04:24 40.69 42.42 44.14 42.5 42.4 42.5 55.95 56 56.26 55.6 55.7 55.7 07/05/2022 01:04:25 41.11 42.82 44.14 42.5 42.4 42.5 55.62 55.91 56.26 55.6 55.7 55.7 07/05/2022 01:04:26 43.09 42.84 44.14 42.5 42.4 42.5 56.08 56.14 56.26 55.6 55.7 55.7 07/05/2022 01:04:27 42.08 43.03 44.14 42.5 42.4 42.5 55.17 56.01 56.26 55.6 55.7 55.7 07/05/2022 01:04:28 41.9 42.77 44.14 42.5 42.4 42.5 54.79 55.6 56.26 55.6 55.7 55.7 07/05/2022 01:04:29 42.44 42.68 44.14 42.5 42.4 42.5 56.14 55.9 56.26 55.6 55.7 55.7 07/05/2022 01:04:30 40.66 42.06 44.14 42.5 42.4 42.5 57.19 56.88 56.88 55.6 55.7 55.7 07/05/2022 01:04:31 42.31 42.52 44.14 42.5 42.4 42.5 55.29 56.77 56.88 55.6 55.7 55.7 07/05/2022 01:04:32 41.94 43.15 44.14 42.5 42.4 42.5 55.78 56.09 56.88 55.6 55.7 55.7 07/05/2022 01:04:33 43.89 43.42 44.14 42.5 42.4 42.5 55.77 55.94 56.88 55.6 55.7 55.7 07/05/2022 01:04:34 42.1 43.77 44.14 42.5 42.4 42.5 56.26 56.18 56.88 55.6 55.7 55.7 07/05/2022 01:04:35 42.63 43.04 44.14 42.5 42.4 42.5 55.97 56.33 56.88 55.6 55.7 55.7 07/05/2022 01:04:36 42.34 42.98 44.14 42.5 42.4 42.5 55.44 55.95 56.88 55.6 55.7 55.7 07/05/2022 01:04:37 43.55 43.41 44.14 42.5 42.5 42.5 56.37 56.21 56.88 55.6 55.7 55.7 07/05/2022 01:04:38 41.41 43.45 44.14 42.5 42.5 42.5 55.5 56.16 56.88 55.6 55.7 55.7 07/05/2022 01:04:39 43.92 43.83 44.14 42.5 42.5 42.5 55.97 55.94 56.88 55.6 55.7 55.7 07/05/2022 01:04:40 43.1 43.81 44.14 42.5 42.5 42.5 56.19 56.46 56.88 55.6 55.7 55.7 07/05/2022 01:04:41 43.14 43.72 44.14 42.5 42.5 42.5 55.52 56.11 56.88 55.6 55.7 55.7 07/05/2022 01:04:42 43.83 43.83 44.14 42.5 42.5 42.5 55.71 55.85 56.88 55.6 55.7 55.7 07/05/2022 01:04:43 42.19 43.92 44.14 42.5 42.5 42.5 55.7 56.05 56.88 55.6 55.7 55.7 07/05/2022 01:04:44 39.53 42.89 44.14 42.5 42.5 42.5 56.1 56.06 56.88 55.6 55.7 55.7 07/05/2022 01:04:45 42.52 42.54 43.92 42.5 42.5 42.5 56.87 56.61 56.88 55.6 55.7 55.7 07/05/2022 01:04:46 42.01 42.67 43.92 42.5 42.4 42.5 56.75 56.96 56.96 55.6 55.7 55.7 07/05/2022 01:04:47 42.57 43.01 43.92 42.5 42.4 42.5 55.76 56.56 56.96 55.6 55.7 55.7 07/05/2022 01:04:48 43.05 43.16 43.92 42.5 42.4 42.5 55.83 56.24 56.96 55.6 55.7 55.7 07/05/2022 01:04:49 39.84 43.05 43.92 42.5 42.4 42.5 55.61 55.86 56.96 55.6 55.7 55.7 07/05/2022 01:04:50 41.34 41.75 43.92 42.5 42.4 42.5 56.06 56.17 56.96 55.6 55.7 55.7 07/05/2022 01:04:51 44.19 43.55 43.92 42.5 42.4 42.5 55.3 55.9 56.96 55.6 55.7 55.7 07/05/2022 01:04:52 41.48 43.43 43.92 42.5 42.4 42.5 56.19 56.06 56.96 55.6 55.7 55.7 07/05/2022 01:04:53 43.49 43.4 43.92 42.5 42.4 42.5 55.81 55.98 56.96 55.6 55.7 55.7 07/05/2022 01:04:54 42.81 43.46 43.92 42.5 42.5 42.5 55.47 56.02 56.96 55.6 55.7 55.7 07/05/2022 01:04:55 43.02 43.26 43.92 42.5 42.5 42.5 56.19 56.09 56.96 55.6 55.7 55.7 07/05/2022 01:04:56 42.76 43.48 43.92 42.5 42.5 42.5 56.01 56.25 56.96 55.7 55.7 55.7 07/05/2022 01:04:57 40.94 43.13 43.92 42.5 42.4 42.5 56.03 56.38 56.96 55.7 55.7 55.7 07/05/2022 01:04:58 43.22 43.02 43.92 42.5 42.4 42.5 55.34 56.05 56.96 55.7 55.7 55.7 07/05/2022 01:04:59 43.78 43.52 43.92 42.5 42.5 42.5 55.83 56.06 56.96 55.7 55.7 55.7 07/05/2022 01:05:00 42.09 43.62 43.92 42.5 42.5 42.5 56.08 56.06 56.96 55.7 55.7 55.7 07/05/2022 01:05:01 42.82 43.22 43.92 42.5 42.4 42.5 55.66 56.1 56.96 55.7 55.7 55.7 07/05/2022 01:05:02 42.47 43.73 43.92 42.5 42.5 42.5 55.82 56.01 56.96 55.7 55.7 55.7 07/05/2022 01:05:03 43.1 43.33 43.92 42.5 42.5 42.5 55.79 55.97 56.96 55.7 55.7 55.7 07/05/2022 01:05:04 42.33 43.34 43.92 42.5 42.5 42.5 56.2 56.26 56.96 55.7 55.7 55.7 07/05/2022 01:05:05 41.5 43.44 43.92 42.5 42.5 42.5 55.43 56.11 56.96 55.7 55.7 55.7 07/05/2022 01:05:06 41.77 42.39 43.92 42.5 42.5 42.5 54.78 55.62 56.96 55.7 55.7 55.7 07/05/2022 01:05:07 42.99 42.92 43.92 42.5 42.5 42.5 56.11 55.96 56.96 55.7 55.7 55.7 07/05/2022 01:05:08 44.41 44.04 44.04 42.5 42.5 42.5 55.73 55.95 56.96 55.7 55.7 55.7 07/05/2022 01:05:09 41.34 44.03 44.04 42.5 42.5 42.5 55.39 55.75 56.96 55.7 55.7 55.7 07/05/2022 01:05:10 44.21 43.98 44.04 42.5 42.5 42.5 56.21 56.14 56.96 55.7 55.7 55.7 07/05/2022 01:05:11 43.05 44.66 44.66 42.5 42.5 42.5 54.67 56.09 56.96 55.7 55.7 55.7 07/05/2022 01:05:12 43.47 43.64 44.66 42.5 42.5 42.5 56.16 55.89 56.96 55.7 55.7 55.7 07/05/2022 01:05:13 43.32 43.88 44.66 42.5 42.5 42.5 55.21 55.83 56.96 55.7 55.7 55.7 07/05/2022 01:05:14 43.55 43.85 44.66 42.5 42.5 42.5 55.77 55.82 56.96 55.7 55.7 55.7 07/05/2022 01:05:15 40.33 43.69 44.66 42.5 42.5 42.5 55.47 55.89 56.96 55.7 55.7 55.7 07/05/2022 01:05:16 40.53 42.08 44.66 42.5 42.5 42.5 55.26 55.76 56.56 55.7 55.7 55.7 07/05/2022 01:05:17 39.22 41.9 44.66 42.5 42.4 42.5 55.6 55.72 56.38 55.7 55.7 55.7 07/05/2022 01:05:18 42.87 42.61 44.66 42.5 42.5 42.5 55.68 55.84 56.38 55.7 55.7 55.7 07/05/2022 01:05:19 41.67 42.07 44.66 42.5 42.4 42.5 55.8 55.88 56.38 55.7 55.7 55.7 07/05/2022 01:05:20 43.46 43.52 44.66 42.5 42.5 42.5 55.9 56.05 56.38 55.7 55.7 55.7 07/05/2022 01:05:21 43.66 43.82 44.66 42.5 42.5 42.5 56.57 56.38 56.38 55.7 55.7 55.7 07/05/2022 01:05:22 41.63 43.46 44.66 42.5 42.5 42.5 55.08 56.31 56.38 55.7 55.7 55.7 07/05/2022 01:05:23 41.38 42.95 44.66 42.5 42.5 42.5 55.73 55.94 56.38 55.7 55.7 55.7 07/05/2022 01:05:24 42.04 42.63 44.66 42.5 42.5 42.5 55.25 55.72 56.38 55.7 55.7 55.7 07/05/2022 01:05:25 41.24 42.17 44.66 42.5 42.5 42.5 55.58 55.62 56.38 55.7 55.7 55.7 07/05/2022 01:05:26 43.54 43.38 44.66 42.5 42.5 42.5 55.36 55.71 56.38 55.7 55.7 55.7 07/05/2022 01:05:27 43.73 43.78 44.66 42.5 42.5 42.5 55.3 55.57 56.38 55.7 55.7 55.7 07/05/2022 01:05:28 41.33 43.67 44.66 42.5 42.5 42.5 55.72 55.71 56.38 55.7 55.7 55.7 07/05/2022 01:05:29 43.29 43.23 44.66 42.5 42.5 42.5 55.93 55.97 56.38 55.7 55.7 55.7 07/05/2022 01:05:30 43.21 43.41 44.66 42.5 42.5 42.5 55.43 55.9 56.38 55.7 55.7 55.7 07/05/2022 01:05:31 43.87 43.89 44.66 42.5 42.5 42.5 56.39 56.24 56.38 55.7 55.7 55.7 07/05/2022 01:05:32 42.5 44 44.66 42.5 42.5 42.5 55.98 56.17 56.38 55.7 55.7 55.7 07/05/2022 01:05:33 42.12 43.5 44.66 42.5 42.5 42.5 55.48 56.09 56.38 55.7 55.7 55.7 07/05/2022 01:05:34 41.84 42.37 44.66 42.5 42.5 42.5 55.21 55.76 56.38 55.7 55.7 55.7 07/05/2022 01:05:35 43.03 42.99 44.66 42.5 42.5 42.5 55.75 55.63 56.38 55.7 55.7 55.7 07/05/2022 01:05:36 42.65 43.89 44.66 42.5 42.5 42.5 55.3 55.69 56.38 55.7 55.7 55.7 07/05/2022 01:05:37 43.38 43.32 44.66 42.5 42.5 42.5 56.09 55.99 56.38 55.7 55.7 55.7 07/05/2022 01:05:38 40.46 43.27 44.66 42.5 42.5 42.5 55.64 56.09 56.38 55.7 55.7 55.7 07/05/2022 01:05:39 42.55 43.06 44.66 42.5 42.5 42.5 55.15 55.76 56.38 55.7 55.7 55.7 07/05/2022 01:05:40 42.95 43.22 44.66 42.5 42.5 42.5 55.52 55.67 56.38 55.7 55.7 55.7 07/05/2022 01:05:41 41.36 42.67 44 42.5 42.5 42.5 55.32 55.67 56.38 55.7 55.7 55.7 07/05/2022 01:05:42 41.61 42.63 44 42.5 42.5 42.5 55.77 55.82 56.38 55.7 55.7 55.7 07/05/2022 01:05:43 41.68 42.58 44 42.5 42.5 42.5 55.52 55.86 56.38 55.7 55.7 55.7 07/05/2022 01:05:44 41.48 42.04 44 42.5 42.5 42.5 55.27 55.59 56.38 55.7 55.7 55.7 07/05/2022 01:05:45 43.1 42.87 44 42.5 42.5 42.5 55.86 55.7 56.38 55.7 55.7 55.7 07/05/2022 01:05:46 40.38 42.75 44 42.5 42.5 42.5 55.52 55.76 56.38 55.7 55.7 55.7 07/05/2022 01:05:47 41.73 42 44 42.5 42.5 42.5 55.46 55.6 56.38 55.7 55.7 55.7 07/05/2022 01:05:48 42.05 42.26 44 42.5 42.5 42.5 55.6 55.69 56.38 55.7 55.7 55.7 07/05/2022 01:05:49 41.27 42.43 44 42.5 42.5 42.5 55.39 55.76 56.38 55.7 55.7 55.7 07/05/2022 01:05:50 43.28 43.17 44 42.5 42.5 42.5 55.35 55.55 56.38 55.7 55.7 55.7 07/05/2022 01:05:51 42.45 43.31 44 42.5 42.5 42.5 55 55.45 56.31 55.7 55.7 55.7 07/05/2022 01:05:52 42.66 43.06 44 42.5 42.5 42.5 55.29 55.37 56.24 55.7 55.7 55.7 07/05/2022 01:05:53 43.22 43.63 44 42.5 42.5 42.5 54.86 55.43 56.24 55.7 55.7 55.7 07/05/2022 01:05:54 43.13 43.46 44 42.5 42.5 42.5 55.08 55.22 56.24 55.6 55.7 55.7 07/05/2022 01:05:55 39.98 43.63 44 42.5 42.5 42.5 55.88 55.6 56.24 55.7 55.7 55.7 07/05/2022 01:05:56 42.6 42.5 44 42.5 42.5 42.5 55.95 55.88 56.24 55.6 55.7 55.7 07/05/2022 01:05:57 41.38 42.94 44 42.5 42.5 42.5 55.79 56.02 56.24 55.6 55.7 55.7 07/05/2022 01:05:58 43.66 43.74 44 42.5 42.5 42.5 55.45 56.2 56.24 55.6 55.7 55.7 07/05/2022 01:05:59 42.35 43.37 44 42.5 42.5 42.5 55.77 55.84 56.24 55.6 55.7 55.7 07/05/2022 01:06:00 42.62 42.72 44 42.5 42.5 42.5 55.77 55.98 56.24 55.7 55.7 55.7 07/05/2022 01:06:01 41.51 43.04 44 42.5 42.5 42.5 55.95 56.01 56.2 55.7 55.7 55.7 07/05/2022 01:06:02 42.33 42.71 43.89 42.5 42.5 42.5 55.03 55.84 56.2 55.6 55.7 55.7 07/05/2022 01:06:03 39.15 42.39 43.89 42.5 42.5 42.5 55.29 55.56 56.2 55.6 55.7 55.7 07/05/2022 01:06:04 42.7 42.27 43.89 42.5 42.5 42.5 55.45 55.59 56.2 55.6 55.7 55.7 07/05/2022 01:06:05 40.5 42.41 43.89 42.5 42.5 42.5 55.4 55.6 56.2 55.6 55.7 55.7 07/05/2022 01:06:06 42.4 42.22 43.74 42.5 42.5 42.5 55.36 55.71 56.2 55.6 55.7 55.7 07/05/2022 01:06:07 43.5 43.74 43.74 42.5 42.5 42.5 55.85 55.74 56.2 55.6 55.7 55.7 07/05/2022 01:06:08 43.53 43.65 43.74 42.5 42.5 42.5 55.6 55.82 56.2 55.6 55.7 55.7 07/05/2022 01:06:09 41.28 43.43 43.74 42.5 42.5 42.5 55.51 55.94 56.2 55.6 55.7 55.7 07/05/2022 01:06:10 40.21 42.45 43.74 42.5 42.4 42.5 55.67 55.83 56.2 55.6 55.7 55.7 07/05/2022 01:06:11 41.94 42.5 43.74 42.5 42.5 42.5 55.12 55.66 56.2 55.6 55.7 55.7 07/05/2022 01:06:12 42.82 43.01 43.74 42.5 42.5 42.5 55.71 55.71 56.2 55.6 55.7 55.7 07/05/2022 01:06:13 42.9 42.97 43.74 42.5 42.5 42.5 55.48 55.67 56.2 55.6 55.7 55.7 07/05/2022 01:06:14 43.5 43.97 43.97 42.5 42.5 42.5 55.88 55.96 56.2 55.6 55.7 55.7 07/05/2022 01:06:15 40.97 43.36 43.97 42.5 42.5 42.5 55.5 55.72 56.2 55.6 55.7 55.7 07/05/2022 01:06:16 39.63 41.64 43.97 42.5 42.4 42.5 55.57 55.81 56.2 55.6 55.7 55.7 07/05/2022 01:06:17 42.69 42.65 43.97 42.5 42.4 42.5 55.79 55.79 56.2 55.6 55.7 55.7 07/05/2022 01:06:18 42.54 42.91 43.97 42.5 42.4 42.5 55.28 55.93 56.2 55.6 55.7 55.7 07/05/2022 01:06:19 43.07 42.94 43.97 42.5 42.4 42.5 55.68 55.83 56.2 55.6 55.7 55.7 07/05/2022 01:06:20 41.66 42.94 43.97 42.5 42.4 42.5 55.16 55.66 56.2 55.6 55.7 55.7 07/05/2022 01:06:21 42.17 42.87 43.97 42.5 42.4 42.5 55.11 55.69 56.2 55.6 55.7 55.7 07/05/2022 01:06:22 43.01 42.91 43.97 42.5 42.4 42.5 55.94 55.76 56.2 55.6 55.7 55.7 07/05/2022 01:06:23 37.89 42.91 43.97 42.5 42.4 42.5 55.73 55.85 56.2 55.6 55.7 55.7 07/05/2022 01:06:24 42.02 41.86 43.97 42.5 42.4 42.5 55.67 56.02 56.2 55.6 55.7 55.7 07/05/2022 01:06:25 40.92 42.47 43.97 42.5 42.4 42.5 55.76 55.88 56.2 55.6 55.7 55.7 07/05/2022 01:06:26 43.8 43.06 43.97 42.5 42.4 42.5 55.39 55.85 56.2 55.6 55.7 55.7 07/05/2022 01:06:27 44.03 44.05 44.05 42.5 42.4 42.5 55.07 55.64 56.2 55.6 55.7 55.7 07/05/2022 01:06:28 42.18 43.64 44.05 42.5 42.4 42.5 55.93 55.71 56.02 55.6 55.7 55.7 07/05/2022 01:06:29 41.08 43.1 44.05 42.5 42.4 42.5 54.76 55.72 56.02 55.6 55.7 55.7 07/05/2022 01:06:30 39.4 41.69 44.05 42.5 42.4 42.5 55.71 55.56 56.02 55.6 55.7 55.7 07/05/2022 01:06:31 43.41 42.8 44.05 42.5 42.4 42.5 55.13 55.69 56.02 55.6 55.7 55.7 07/05/2022 01:06:32 40.82 42.74 44.05 42.5 42.4 42.5 55.78 55.85 56.02 55.6 55.7 55.7 07/05/2022 01:06:33 43.28 43.1 44.05 42.5 42.4 42.5 56.57 56.4 56.4 55.6 55.7 55.7 07/05/2022 01:06:34 43.89 44.08 44.08 42.5 42.4 42.5 55.71 56.15 56.4 55.6 55.7 55.7 07/05/2022 01:06:35 43.21 43.81 44.08 42.5 42.4 42.5 55.67 56.15 56.4 55.6 55.7 55.7 07/05/2022 01:06:36 42.91 43.65 44.08 42.5 42.4 42.5 55.54 55.99 56.4 55.6 55.7 55.7 07/05/2022 01:06:37 41.9 43.35 44.08 42.5 42.4 42.5 56.13 56.05 56.4 55.6 55.7 55.7 07/05/2022 01:06:38 41.96 42.98 44.08 42.5 42.4 42.5 55.91 56.02 56.4 55.6 55.7 55.7 07/05/2022 01:06:39 43.24 43.15 44.08 42.5 42.4 42.5 55.7 56.08 56.4 55.6 55.7 55.7 07/05/2022 01:06:40 42.46 43.29 44.08 42.5 42.4 42.5 55.63 55.88 56.4 55.6 55.7 55.7 07/05/2022 01:06:41 44.45 43.93 44.08 42.5 42.4 42.5 55.59 55.9 56.4 55.6 55.7 55.7 07/05/2022 01:06:42 43.51 44.13 44.13 42.5 42.4 42.5 55.98 55.98 56.4 55.6 55.7 55.7 07/05/2022 01:06:43 40.97 44.14 44.14 42.5 42.4 42.5 55.58 56.14 56.4 55.6 55.7 55.7 07/05/2022 01:06:44 43.48 43.34 44.14 42.5 42.4 42.5 56.25 56.24 56.4 55.6 55.7 55.7 07/05/2022 01:06:45 42.44 43.18 44.14 42.5 42.4 42.5 55.91 56.23 56.4 55.6 55.7 55.7 07/05/2022 01:06:46 41.89 43.22 44.14 42.5 42.4 42.5 55.33 56.01 56.4 55.6 55.7 55.7 07/05/2022 01:06:47 42.81 43.21 44.14 42.5 42.4 42.5 55.59 55.64 56.4 55.6 55.7 55.7 07/05/2022 01:06:48 43.1 43.08 44.14 42.5 42.4 42.5 55.19 55.63 56.4 55.6 55.7 55.7 07/05/2022 01:06:49 41.92 43.3 44.14 42.5 42.4 42.5 55.46 55.59 56.4 55.6 55.7 55.7 07/05/2022 01:06:50 42.02 42.7 44.14 42.5 42.4 42.5 56.16 55.93 56.4 55.6 55.7 55.7 07/05/2022 01:06:51 41.65 42.61 44.14 42.5 42.4 42.5 55.21 56.07 56.4 55.6 55.7 55.7 07/05/2022 01:06:52 41.38 42.63 44.14 42.5 42.4 42.5 55.63 55.66 56.4 55.6 55.7 55.7 07/05/2022 01:06:53 42.72 42.63 44.14 42.5 42.4 42.5 55.52 55.74 56.4 55.6 55.7 55.7 07/05/2022 01:06:54 42.74 43.09 44.14 42.5 42.4 42.5 55.51 55.68 56.4 55.6 55.7 55.7 07/05/2022 01:06:55 43.23 43.13 44.14 42.5 42.4 42.5 56.1 56.1 56.4 55.6 55.7 55.7 07/05/2022 01:06:56 40.16 43.17 44.14 42.5 42.4 42.5 55.43 56.04 56.4 55.6 55.7 55.7 07/05/2022 01:06:57 43.3 43.31 44.14 42.5 42.4 42.5 56.31 56.12 56.4 55.6 55.7 55.7 07/05/2022 01:06:58 43.95 43.8 44.14 42.5 42.4 42.5 55.48 56.1 56.4 55.6 55.7 55.7 07/05/2022 01:06:59 42.91 43.83 44.14 42.5 42.4 42.5 55.18 55.72 56.4 55.6 55.7 55.7 07/05/2022 01:07:00 43.17 43.76 44.14 42.5 42.4 42.5 55.8 55.78 56.4 55.6 55.7 55.7 07/05/2022 01:07:01 43.95 44.15 44.15 42.5 42.4 42.5 55.06 55.79 56.4 55.6 55.7 55.7 07/05/2022 01:07:02 43.7 44.38 44.38 42.5 42.4 42.5 56.06 55.85 56.4 55.6 55.7 55.7 07/05/2022 01:07:03 43.03 43.77 44.38 42.5 42.4 42.5 55.61 55.97 56.24 55.6 55.7 55.7 07/05/2022 01:07:04 40.73 43.36 44.38 42.5 42.4 42.5 56.12 56.12 56.24 55.6 55.7 55.7 07/05/2022 01:07:05 43.27 43.77 44.38 42.5 42.4 42.5 56.32 56.27 56.27 55.6 55.7 55.7 07/05/2022 01:07:06 44.43 44.65 44.65 42.5 42.4 42.5 55.48 56.34 56.34 55.6 55.7 55.7 07/05/2022 01:07:07 41.84 43.55 44.65 42.5 42.4 42.5 55.5 56.01 56.34 55.6 55.7 55.7 07/05/2022 01:07:08 43.4 43.72 44.65 42.5 42.4 42.5 55.5 55.77 56.34 55.6 55.7 55.7 07/05/2022 01:07:09 42.5 43.21 44.65 42.5 42.4 42.5 55.81 55.85 56.34 55.6 55.7 55.7 07/05/2022 01:07:10 41.6 43.06 44.65 42.5 42.4 42.5 55.45 55.88 56.34 55.6 55.7 55.7 07/05/2022 01:07:11 41.9 42.62 44.65 42.5 42.4 42.5 55.85 55.85 56.34 55.6 55.7 55.7 07/05/2022 01:07:12 43 43.08 44.65 42.5 42.4 42.5 55.66 55.84 56.34 55.6 55.7 55.7 07/05/2022 01:07:13 40.6 43.15 44.65 42.5 42.4 42.5 55.64 55.86 56.34 55.6 55.7 55.7 07/05/2022 01:07:14 42.73 42.56 44.65 42.5 42.4 42.5 56.58 56.39 56.39 55.6 55.7 55.7 07/05/2022 01:07:15 42.37 42.89 44.65 42.5 42.4 42.5 55.38 56.38 56.39 55.6 55.7 55.7 07/05/2022 01:07:16 43.66 43.66 44.65 42.5 42.4 42.5 55.88 56 56.39 55.7 55.7 55.7 07/05/2022 01:07:17 42.63 43.32 44.65 42.5 42.4 42.5 55.84 55.93 56.39 55.7 55.7 55.7 07/05/2022 01:07:18 43.58 43.52 44.65 42.5 42.4 42.5 55.54 55.86 56.39 55.6 55.7 55.7 07/05/2022 01:07:19 43.1 44.18 44.65 42.5 42.5 42.5 55.68 55.84 56.39 55.6 55.7 55.7 07/05/2022 01:07:20 43.38 43.5 44.65 42.5 42.5 42.5 55.6 55.88 56.39 55.7 55.7 55.7 07/05/2022 01:07:21 38 43.36 44.65 42.5 42.4 42.5 55.34 55.78 56.39 55.7 55.7 55.7 07/05/2022 01:07:22 42.81 42.57 44.65 42.5 42.4 42.5 55.72 55.72 56.39 55.7 55.7 55.7 07/05/2022 01:07:23 40.97 42.48 44.65 42.5 42.4 42.5 55.19 55.65 56.39 55.7 55.7 55.7 07/05/2022 01:07:24 43.78 43.46 44.65 42.5 42.5 42.5 56.05 56.04 56.39 55.7 55.7 55.7 07/05/2022 01:07:25 42.36 43.65 44.65 42.5 42.5 42.5 55.85 55.95 56.39 55.7 55.7 55.7 07/05/2022 01:07:26 39.38 42.61 44.65 42.5 42.5 42.5 55.53 55.89 56.39 55.7 55.7 55.7 07/05/2022 01:07:27 41.22 42.09 44.65 42.5 42.5 42.5 55.51 55.74 56.39 55.7 55.7 55.7 07/05/2022 01:07:28 43.01 42.67 44.65 42.5 42.5 42.5 55.36 55.77 56.39 55.7 55.7 55.7 07/05/2022 01:07:29 40.94 42.97 44.65 42.5 42.4 42.5 55.63 55.82 56.39 55.7 55.7 55.7 07/05/2022 01:07:30 43.76 42.97 44.65 42.5 42.4 42.5 55.56 55.66 56.39 55.7 55.7 55.7 07/05/2022 01:07:31 40.21 42.95 44.65 42.5 42.4 42.5 55.35 55.73 56.39 55.7 55.7 55.7 07/05/2022 01:07:32 42.8 43.21 44.65 42.5 42.4 42.5 55.95 55.72 56.39 55.7 55.7 55.7 07/05/2022 01:07:33 42.24 43 44.65 42.5 42.4 42.5 55.68 55.8 56.39 55.7 55.7 55.7 07/05/2022 01:07:34 42.86 43.37 44.65 42.5 42.4 42.5 55.81 56.02 56.39 55.7 55.7 55.7 07/05/2022 01:07:35 44.24 43.94 44.65 42.5 42.5 42.5 54.89 55.83 56.39 55.7 55.7 55.7 07/05/2022 01:07:36 42.05 43.82 44.18 42.5 42.5 42.5 54.97 55.18 56.39 55.7 55.7 55.7 07/05/2022 01:07:37 43.46 43.53 44.18 42.5 42.5 42.5 56.53 56.2 56.39 55.7 55.7 55.7 07/05/2022 01:07:38 43.93 44.01 44.18 42.6 42.5 42.5 55.72 56.2 56.39 55.7 55.7 55.7 07/05/2022 01:07:39 43.1 43.86 44.18 42.6 42.5 42.5 56.02 56.05 56.39 55.7 55.7 55.7 07/05/2022 01:07:40 42.14 43.51 44.18 42.6 42.5 42.5 55.04 56.1 56.39 55.7 55.7 55.7 07/05/2022 01:07:41 40.87 43.19 44.18 42.5 42.5 42.5 55.02 55.54 56.39 55.7 55.7 55.7 07/05/2022 01:07:42 40.88 41.57 44.18 42.5 42.5 42.5 55.28 55.47 56.39 55.7 55.7 55.7 07/05/2022 01:07:43 38.36 41.57 44.18 42.5 42.4 42.5 55.88 56.02 56.39 55.7 55.7 55.7 07/05/2022 01:07:44 39.21 40.79 44.18 42.5 42.4 42.5 55.19 55.7 56.38 55.7 55.7 55.7 07/05/2022 01:07:45 41.59 41.11 44.18 42.5 42.4 42.5 55.19 55.55 56.2 55.7 55.7 55.7 07/05/2022 01:07:46 41.87 42.65 44.18 42.5 42.4 42.5 55.49 55.61 56.2 55.7 55.7 55.7 07/05/2022 01:07:47 43.62 43.14 44.18 42.5 42.4 42.5 56.1 55.93 56.2 55.7 55.7 55.7 07/05/2022 01:07:48 43.68 43.56 44.18 42.5 42.4 42.5 55.99 56.06 56.2 55.7 55.7 55.7 07/05/2022 01:07:49 42.07 43.36 44.01 42.5 42.4 42.5 55.68 56 56.2 55.7 55.7 55.7 07/05/2022 01:07:50 41.13 42.57 44.01 42.5 42.4 42.5 55.84 56.02 56.2 55.7 55.7 55.7 07/05/2022 01:07:51 41.84 42.46 44.01 42.5 42.4 42.5 55.87 56.12 56.2 55.7 55.7 55.7 07/05/2022 01:07:52 39.17 42 44.01 42.5 42.4 42.5 55.96 56.13 56.2 55.7 55.7 55.7 07/05/2022 01:07:53 44.01 43.36 44.01 42.5 42.4 42.5 55.75 55.92 56.2 55.7 55.7 55.7 07/05/2022 01:07:54 41.32 43.49 44.01 42.5 42.4 42.5 55.84 56 56.2 55.7 55.7 55.7 07/05/2022 01:07:55 41.66 42.46 44.01 42.5 42.4 42.5 56.12 56.07 56.2 55.7 55.7 55.7 07/05/2022 01:07:56 42.69 42.65 44.01 42.5 42.4 42.5 56.11 56.33 56.33 55.7 55.7 55.7 07/05/2022 01:07:57 41.03 42.96 44.01 42.5 42.4 42.5 55.47 56.08 56.33 55.7 55.7 55.7 07/05/2022 01:07:58 42.03 42.3 44.01 42.5 42.4 42.5 56.18 56.09 56.33 55.7 55.7 55.7 07/05/2022 01:07:59 40.35 42.3 44.01 42.5 42.4 42.5 55.82 56.18 56.33 55.7 55.7 55.7 07/05/2022 01:08:00 39.1 40.81 44.01 42.5 42.4 42.5 55.92 56.2 56.33 55.7 55.7 55.7 07/05/2022 01:08:01 42.82 42.42 44.01 42.5 42.4 42.5 55.7 55.97 56.33 55.7 55.7 55.7 07/05/2022 01:08:02 42.72 42.71 44.01 42.5 42.4 42.5 55.05 55.78 56.33 55.7 55.7 55.7 07/05/2022 01:08:03 42.48 42.82 44.01 42.5 42.4 42.5 55.66 55.74 56.33 55.7 55.7 55.7 07/05/2022 01:08:04 41.63 43.03 44.01 42.5 42.4 42.5 55.28 55.62 56.33 55.7 55.7 55.7 07/05/2022 01:08:05 43.55 43.29 44.01 42.5 42.4 42.5 55.21 55.51 56.33 55.7 55.7 55.7 07/05/2022 01:08:06 44.54 44.35 44.35 42.5 42.4 42.5 55.97 55.88 56.33 55.7 55.7 55.7 07/05/2022 01:08:07 41.12 44.31 44.35 42.5 42.4 42.5 55.51 55.8 56.33 55.7 55.7 55.7 07/05/2022 01:08:08 41.58 42.66 44.35 42.5 42.4 42.5 55.19 55.57 56.33 55.7 55.7 55.7 07/05/2022 01:08:09 42.66 42.96 44.35 42.5 42.4 42.5 55.8 55.75 56.33 55.7 55.7 55.7 07/05/2022 01:08:10 42.21 42.94 44.35 42.5 42.4 42.5 55.93 56 56.33 55.7 55.7 55.7 07/05/2022 01:08:11 39.73 42.75 44.35 42.5 42.4 42.5 55.98 56.19 56.33 55.7 55.7 55.7 07/05/2022 01:08:12 41.34 42.02 44.35 42.5 42.4 42.5 55.55 56.15 56.33 55.7 55.7 55.7 07/05/2022 01:08:13 40.97 41.41 44.35 42.5 42.4 42.5 55.81 55.99 56.33 55.7 55.7 55.7 07/05/2022 01:08:14 41.24 42 44.35 42.4 42.4 42.5 55.94 56 56.33 55.7 55.7 55.7 07/05/2022 01:08:15 42.12 42.48 44.35 42.4 42.4 42.5 55.69 56.07 56.33 55.7 55.7 55.7 07/05/2022 01:08:16 43.48 43.17 44.35 42.4 42.4 42.5 55.79 56.01 56.33 55.7 55.7 55.7 07/05/2022 01:08:17 43.67 44.11 44.35 42.5 42.4 42.5 55.87 56.07 56.33 55.7 55.7 55.7 07/05/2022 01:08:18 42.27 43.12 44.35 42.4 42.4 42.5 55.84 55.92 56.33 55.7 55.7 55.7 07/05/2022 01:08:19 42.58 43.08 44.35 42.4 42.4 42.5 55.05 55.91 56.33 55.7 55.7 55.7 07/05/2022 01:08:20 42.77 43.3 44.35 42.4 42.4 42.5 55.28 55.48 56.33 55.7 55.7 55.7 07/05/2022 01:08:21 41.45 43.39 44.35 42.4 42.4 42.5 55.57 55.61 56.33 55.7 55.7 55.7 07/05/2022 01:08:22 43.58 43.52 44.35 42.4 42.4 42.5 55.53 55.63 56.33 55.7 55.7 55.7 07/05/2022 01:08:23 40.5 42.95 44.35 42.4 42.4 42.5 55.54 55.73 56.33 55.7 55.7 55.7 07/05/2022 01:08:24 41.83 42.44 44.35 42.4 42.4 42.5 55.14 55.72 56.33 55.7 55.7 55.7 07/05/2022 01:08:25 42.37 42.49 44.35 42.4 42.4 42.5 55.72 55.69 56.33 55.7 55.7 55.7 07/05/2022 01:08:26 42.59 42.92 44.35 42.4 42.4 42.5 55.34 55.87 56.2 55.7 55.7 55.7 07/05/2022 01:08:27 40.14 42.32 44.35 42.4 42.4 42.5 55.05 55.42 56.2 55.7 55.7 55.7 07/05/2022 01:08:28 43.77 43.2 44.35 42.4 42.4 42.5 55.37 55.47 56.2 55.7 55.7 55.7 07/05/2022 01:08:29 43.7 43.7 44.35 42.4 42.4 42.5 55.32 55.52 56.2 55.7 55.7 55.7 07/05/2022 01:08:30 41.77 43.38 44.35 42.4 42.4 42.5 55.41 55.7 56.19 55.7 55.7 55.7 07/05/2022 01:08:31 42.12 43.25 44.35 42.4 42.4 42.5 55.69 55.66 56.19 55.7 55.7 55.7 07/05/2022 01:08:32 42.6 42.76 44.35 42.4 42.4 42.5 55.32 55.95 56.19 55.7 55.7 55.7 07/05/2022 01:08:33 41.78 42.97 44.35 42.4 42.4 42.5 55.75 55.75 56.19 55.7 55.7 55.7 07/05/2022 01:08:34 40.22 42.16 44.35 42.4 42.4 42.5 55.6 55.8 56.19 55.7 55.7 55.7 07/05/2022 01:08:35 41.9 41.94 44.35 42.4 42.4 42.5 56.42 56.21 56.21 55.7 55.7 55.7 07/05/2022 01:08:36 43.03 42.83 44.31 42.4 42.4 42.5 55.14 56.16 56.21 55.7 55.7 55.7 07/05/2022 01:08:37 42.83 43.09 44.11 42.4 42.4 42.5 55.52 55.91 56.21 55.7 55.7 55.7 07/05/2022 01:08:38 42.74 43.56 44.11 42.4 42.4 42.5 55.69 55.76 56.21 55.7 55.7 55.7 07/05/2022 01:08:39 43.17 43.18 44.11 42.4 42.4 42.5 56.39 56.33 56.33 55.7 55.7 55.7 07/05/2022 01:08:40 41.29 43.32 44.11 42.4 42.4 42.5 55.78 56.16 56.33 55.7 55.7 55.7 07/05/2022 01:08:41 43.54 43.29 44.11 42.4 42.4 42.5 55.71 55.93 56.33 55.7 55.7 55.7 07/05/2022 01:08:42 42.35 43.53 44.11 42.4 42.4 42.5 55.33 56.09 56.33 55.7 55.7 55.7 07/05/2022 01:08:43 42.67 43.28 44.11 42.4 42.4 42.5 56.23 56.05 56.33 55.7 55.7 55.7 07/05/2022 01:08:44 40.01 43.11 44.11 42.4 42.4 42.5 55.28 56.01 56.33 55.7 55.7 55.7 07/05/2022 01:08:45 39.02 41.19 44.11 42.4 42.4 42.5 55.68 55.87 56.33 55.7 55.7 55.7 07/05/2022 01:08:46 43.93 42.92 44.11 42.4 42.4 42.5 55.46 55.81 56.33 55.7 55.7 55.7 07/05/2022 01:08:47 41.26 42.98 43.7 42.4 42.4 42.5 55.56 55.67 56.33 55.7 55.7 55.7 07/05/2022 01:08:48 42.59 42.99 43.7 42.4 42.4 42.5 55.23 55.64 56.33 55.7 55.7 55.7 07/05/2022 01:08:49 42.29 42.69 43.7 42.4 42.4 42.5 55.82 55.83 56.33 55.7 55.7 55.7 07/05/2022 01:08:50 41.46 42.99 43.7 42.4 42.4 42.5 55.87 55.93 56.33 55.7 55.7 55.7 07/05/2022 01:08:51 43.08 43.28 43.7 42.4 42.4 42.5 55.07 55.93 56.33 55.7 55.7 55.7 07/05/2022 01:08:52 43.12 43.5 43.7 42.4 42.4 42.5 55.5 55.66 56.33 55.7 55.7 55.7 07/05/2022 01:08:53 42.71 43.55 43.7 42.4 42.4 42.5 56.19 56.04 56.33 55.7 55.7 55.7 07/05/2022 01:08:54 41.3 42.82 43.7 42.4 42.4 42.5 55.83 56.1 56.33 55.7 55.7 55.7 07/05/2022 01:08:55 40.03 42.25 43.7 42.4 42.4 42.5 55.2 55.94 56.33 55.7 55.7 55.7 07/05/2022 01:08:56 42.18 42.27 43.7 42.4 42.4 42.5 55.28 55.62 56.33 55.7 55.7 55.7 07/05/2022 01:08:57 42.66 42.72 43.7 42.4 42.4 42.5 55.96 55.92 56.33 55.7 55.7 55.7 07/05/2022 01:08:58 40.24 42.41 43.7 42.4 42.4 42.5 55.82 55.83 56.33 55.7 55.7 55.7 07/05/2022 01:08:59 40.53 41.8 43.56 42.4 42.4 42.5 55.56 56.06 56.33 55.7 55.7 55.7 07/05/2022 01:09:00 44.55 43.62 43.62 42.4 42.4 42.5 56.01 56.03 56.33 55.7 55.7 55.7 07/05/2022 01:09:01 42.92 43.76 43.76 42.4 42.4 42.5 55.82 56.24 56.33 55.7 55.7 55.7 07/05/2022 01:09:02 44.22 44.07 44.07 42.4 42.4 42.5 55.7 55.87 56.33 55.7 55.7 55.7 07/05/2022 01:09:03 43.39 44.14 44.14 42.4 42.4 42.5 55.22 55.77 56.33 55.7 55.7 55.7 07/05/2022 01:09:04 41.19 43.84 44.14 42.4 42.4 42.5 55.41 55.7 56.33 55.7 55.7 55.7 07/05/2022 01:09:05 43.22 43.68 44.14 42.4 42.4 42.5 56.09 56.03 56.33 55.7 55.7 55.7 07/05/2022 01:09:06 42.28 42.85 44.14 42.4 42.4 42.5 55.9 56.14 56.33 55.7 55.7 55.7 07/05/2022 01:09:07 39.93 42.9 44.14 42.4 42.4 42.5 55.55 55.95 56.33 55.7 55.7 55.7 07/05/2022 01:09:08 43.57 42.94 44.14 42.4 42.4 42.5 55.49 55.82 56.33 55.7 55.7 55.7 07/05/2022 01:09:09 42.26 43.01 44.14 42.4 42.4 42.5 55.73 55.8 56.24 55.7 55.7 55.7 07/05/2022 01:09:10 40.81 42.79 44.14 42.4 42.4 42.5 54.76 55.68 56.24 55.7 55.7 55.7 07/05/2022 01:09:11 42.6 42.78 44.14 42.4 42.4 42.5 55.67 55.6 56.24 55.7 55.7 55.7 07/05/2022 01:09:12 42.86 43.22 44.14 42.4 42.4 42.5 55.9 56 56.24 55.7 55.7 55.7 07/05/2022 01:09:13 41.52 42.91 44.14 42.4 42.4 42.5 55.41 55.91 56.24 55.7 55.7 55.7 07/05/2022 01:09:14 42.69 43.16 44.14 42.4 42.4 42.5 55.59 55.71 56.24 55.7 55.7 55.7 07/05/2022 01:09:15 42.4 42.78 44.14 42.4 42.4 42.5 55.72 55.84 56.24 55.7 55.7 55.7 07/05/2022 01:09:16 42.24 42.71 44.14 42.4 42.4 42.5 55.29 55.67 56.24 55.7 55.7 55.7 07/05/2022 01:09:17 43.69 43.56 44.14 42.4 42.4 42.5 55.57 55.72 56.24 55.7 55.7 55.7 07/05/2022 01:09:18 40.45 43.34 44.14 42.4 42.4 42.5 55.32 55.6 56.24 55.7 55.7 55.7 07/05/2022 01:09:19 41.78 42.12 44.14 42.4 42.4 42.5 55.35 55.61 56.24 55.7 55.7 55.7 07/05/2022 01:09:20 41.91 42.67 44.14 42.4 42.4 42.5 55.09 55.38 56.24 55.7 55.7 55.7 07/05/2022 01:09:21 40.6 42.66 44.14 42.4 42.4 42.5 55.64 55.67 56.24 55.7 55.7 55.7 07/05/2022 01:09:22 42.49 42.69 44.14 42.4 42.4 42.5 55.83 55.97 56.24 55.7 55.7 55.7 07/05/2022 01:09:23 41.27 42.2 44.14 42.4 42.4 42.5 55.59 55.79 56.24 55.7 55.7 55.7 07/05/2022 01:09:24 41.68 42.27 44.14 42.4 42.4 42.5 55.16 55.68 56.24 55.7 55.7 55.7 07/05/2022 01:09:25 42.49 42.55 44.14 42.4 42.4 42.5 55.71 55.79 56.24 55.7 55.7 55.7 07/05/2022 01:09:26 43.03 43.2 44.14 42.4 42.4 42.5 55.59 55.72 56.24 55.7 55.7 55.7 07/05/2022 01:09:27 42.94 43.21 44.14 42.4 42.4 42.5 55.57 55.75 56.24 55.7 55.7 55.7 07/05/2022 01:09:28 41.37 43.06 44.14 42.4 42.4 42.5 55.9 56.03 56.24 55.7 55.7 55.7 07/05/2022 01:09:29 43.15 42.95 44.14 42.4 42.4 42.5 56.84 56.53 56.53 55.7 55.7 55.7 07/05/2022 01:09:30 42.74 43.29 44.14 42.4 42.4 42.5 56.04 56.56 56.56 55.7 55.7 55.7 07/05/2022 01:09:31 40.78 42.72 44.14 42.4 42.4 42.5 55.89 56.19 56.56 55.7 55.7 55.7 07/05/2022 01:09:32 43.47 43.04 44.14 42.4 42.4 42.5 55.89 56.1 56.56 55.7 55.7 55.7 07/05/2022 01:09:33 40.61 43.19 43.84 42.4 42.4 42.5 55.36 56.25 56.56 55.7 55.7 55.7 07/05/2022 01:09:34 43.02 43.05 43.68 42.4 42.4 42.5 55.51 55.7 56.56 55.7 55.7 55.7 07/05/2022 01:09:35 40.96 42.78 43.56 42.4 42.4 42.5 55.31 55.69 56.56 55.7 55.7 55.7 07/05/2022 01:09:36 42.92 43.01 43.56 42.4 42.4 42.5 55.64 55.68 56.56 55.7 55.7 55.7 07/05/2022 01:09:37 44.15 43.8 43.8 42.4 42.4 42.5 56.07 56.01 56.56 55.7 55.7 55.7 07/05/2022 01:09:38 41.13 43.52 43.8 42.4 42.4 42.5 56.23 56.31 56.56 55.7 55.7 55.7 07/05/2022 01:09:39 42.98 42.85 43.8 42.4 42.4 42.5 55.94 56.33 56.56 55.7 55.7 55.7 07/05/2022 01:09:40 41.93 42.91 43.8 42.4 42.4 42.5 56.69 56.79 56.79 55.7 55.7 55.7 07/05/2022 01:09:41 39.68 42.83 43.8 42.4 42.4 42.5 55.37 56.8 56.8 55.7 55.7 55.7 07/05/2022 01:09:42 41.69 41.74 43.8 42.4 42.4 42.5 56.18 56.3 56.8 55.7 55.7 55.7 07/05/2022 01:09:43 42.09 42.28 43.8 42.4 42.4 42.5 56.2 56.26 56.8 55.7 55.7 55.7 07/05/2022 01:09:44 41.82 42.9 43.8 42.4 42.4 42.5 55.72 56.15 56.8 55.7 55.7 55.7 07/05/2022 01:09:45 42.55 42.78 43.8 42.4 42.4 42.5 55.9 56.08 56.8 55.7 55.7 55.7 07/05/2022 01:09:46 39.48 42.64 43.8 42.4 42.4 42.5 55.89 56.18 56.8 55.7 55.7 55.7 07/05/2022 01:09:47 42.97 42.91 43.8 42.4 42.4 42.5 55.51 55.91 56.8 55.7 55.7 55.7 07/05/2022 01:09:48 41.74 42.67 43.8 42.4 42.4 42.5 55.72 56.09 56.8 55.7 55.7 55.7 07/05/2022 01:09:49 42.89 43.25 43.8 42.4 42.4 42.5 55.8 55.82 56.8 55.7 55.7 55.7 07/05/2022 01:09:50 43.26 43.53 43.8 42.4 42.4 42.5 56.08 56.17 56.8 55.7 55.7 55.7 07/05/2022 01:09:51 43.07 43.23 43.8 42.4 42.4 42.5 55.51 55.96 56.8 55.7 55.7 55.7 07/05/2022 01:09:52 42.18 43.24 43.8 42.4 42.4 42.5 55.31 55.75 56.8 55.7 55.7 55.7 07/05/2022 01:09:53 41.89 42.79 43.8 42.4 42.4 42.5 55.01 55.6 56.8 55.6 55.7 55.7 07/05/2022 01:09:54 41.14 42.54 43.8 42.4 42.4 42.5 55.57 55.56 56.8 55.7 55.7 55.7 07/05/2022 01:09:55 40 42.56 43.8 42.4 42.4 42.5 55.91 55.83 56.8 55.6 55.7 55.7 07/05/2022 01:09:56 40.11 41.16 43.8 42.4 42.4 42.5 54.81 55.71 56.8 55.6 55.7 55.7 07/05/2022 01:09:57 41.58 41.91 43.8 42.4 42.4 42.5 55.93 55.85 56.8 55.6 55.7 55.7 07/05/2022 01:09:58 43.89 43.43 43.8 42.4 42.4 42.5 55.2 55.79 56.8 55.6 55.7 55.7 07/05/2022 01:09:59 39.92 43.42 43.8 42.3 42.4 42.5 55.71 55.76 56.8 55.6 55.7 55.7 07/05/2022 01:10:00 41.14 41.78 43.8 42.3 42.4 42.5 54.82 55.67 56.8 55.6 55.6 55.7 07/05/2022 01:10:01 42.05 42.89 43.8 42.3 42.4 42.5 55.2 55.37 56.8 55.6 55.6 55.7 07/05/2022 01:10:02 43.28 42.85 43.8 42.3 42.4 42.5 55.55 55.57 56.8 55.6 55.6 55.7 07/05/2022 01:10:03 43.14 43.49 43.8 42.3 42.4 42.5 55.17 55.46 56.8 55.6 55.6 55.7 07/05/2022 01:10:04 44.3 44.21 44.21 42.4 42.4 42.5 55.52 55.54 56.8 55.6 55.6 55.7 07/05/2022 01:10:05 41.43 43.9 44.21 42.4 42.4 42.5 55.22 55.66 56.8 55.6 55.6 55.7 07/05/2022 01:10:06 42.38 42.95 44.21 42.4 42.4 42.5 55.62 55.53 56.8 55.6 55.6 55.7 07/05/2022 01:10:07 42.63 43.4 44.21 42.4 42.4 42.5 55.05 55.56 56.8 55.6 55.6 55.7 07/05/2022 01:10:08 41.98 43.34 44.21 42.3 42.4 42.5 55.22 55.4 56.8 55.6 55.6 55.7 07/05/2022 01:10:09 43.46 43.42 44.21 42.4 42.4 42.5 55.67 55.59 56.8 55.6 55.6 55.7 07/05/2022 01:10:10 43.03 43.49 44.21 42.3 42.4 42.5 55.5 55.73 56.8 55.6 55.6 55.7 07/05/2022 01:10:11 42.84 43.45 44.21 42.3 42.4 42.5 56.17 56.08 56.3 55.6 55.6 55.7 07/05/2022 01:10:12 42.8 43.43 44.21 42.3 42.4 42.5 55.26 55.95 56.26 55.6 55.6 55.7 07/05/2022 01:10:13 44.23 44.33 44.33 42.3 42.4 42.5 55.27 55.58 56.18 55.6 55.6 55.7 07/05/2022 01:10:14 42.81 43.76 44.33 42.3 42.4 42.5 55.71 55.82 56.18 55.6 55.6 55.7 07/05/2022 01:10:15 42.8 43.91 44.33 42.4 42.4 42.5 56.3 56.25 56.25 55.6 55.6 55.7 07/05/2022 01:10:16 42.91 43.11 44.33 42.4 42.4 42.5 55.59 56.02 56.25 55.6 55.6 55.7 07/05/2022 01:10:17 42.24 43.19 44.33 42.4 42.4 42.5 55.54 55.74 56.25 55.6 55.6 55.7 07/05/2022 01:10:18 42.24 42.83 44.33 42.4 42.4 42.5 55.49 55.9 56.25 55.6 55.6 55.7 07/05/2022 01:10:19 42.63 43.01 44.33 42.4 42.4 42.5 55.57 55.75 56.25 55.6 55.6 55.7 07/05/2022 01:10:20 39.2 42.62 44.33 42.4 42.4 42.5 55.35 55.63 56.25 55.6 55.6 55.7 07/05/2022 01:10:21 41.46 42.47 44.33 42.3 42.4 42.5 55.29 55.42 56.25 55.6 55.6 55.7 07/05/2022 01:10:22 41.59 41.64 44.33 42.3 42.4 42.5 55.95 55.84 56.25 55.6 55.6 55.7 07/05/2022 01:10:23 42.82 42.58 44.33 42.4 42.4 42.5 55.22 55.71 56.25 55.6 55.6 55.7 07/05/2022 01:10:24 43.77 43.44 44.33 42.4 42.4 42.5 55.85 55.77 56.25 55.6 55.6 55.7 07/05/2022 01:10:25 42.15 43.61 44.33 42.4 42.4 42.5 55.85 55.91 56.25 55.6 55.6 55.7 07/05/2022 01:10:26 42.98 43.16 44.33 42.4 42.4 42.5 55.29 55.83 56.25 55.6 55.6 55.7 07/05/2022 01:10:27 42.31 43.06 44.33 42.4 42.4 42.5 55.71 55.78 56.25 55.6 55.6 55.7 07/05/2022 01:10:28 41.1 42.52 44.33 42.4 42.4 42.5 55.74 55.94 56.25 55.6 55.6 55.7 07/05/2022 01:10:29 42.69 43.19 44.33 42.3 42.4 42.5 54.81 55.82 56.25 55.6 55.6 55.7 07/05/2022 01:10:30 42.01 42.66 44.33 42.3 42.4 42.5 55.32 55.37 56.25 55.6 55.6 55.7 07/05/2022 01:10:31 42.81 43.13 44.33 42.3 42.4 42.5 55.52 55.64 56.25 55.6 55.6 55.7 07/05/2022 01:10:32 42.38 43.05 44.33 42.3 42.4 42.5 55.78 55.73 56.25 55.6 55.6 55.7 07/05/2022 01:10:33 42.98 43.12 44.33 42.3 42.4 42.5 55.97 55.96 56.25 55.6 55.6 55.7 07/05/2022 01:10:34 41.63 42.78 44.33 42.3 42.4 42.5 55.61 56.01 56.25 55.6 55.6 55.7 07/05/2022 01:10:35 42.46 42.84 44.33 42.3 42.4 42.5 55.59 55.76 56.25 55.6 55.6 55.7 07/05/2022 01:10:36 40.94 42.83 44.33 42.3 42.4 42.5 55.55 55.9 56.25 55.6 55.6 55.7 07/05/2022 01:10:37 43.4 43.11 44.33 42.3 42.4 42.5 55.61 55.72 56.25 55.6 55.6 55.7 07/05/2022 01:10:38 41.68 43.14 44.33 42.3 42.4 42.5 55.74 55.88 56.25 55.6 55.6 55.7 07/05/2022 01:10:39 39.65 42.22 44.33 42.3 42.4 42.5 55.38 55.85 56.25 55.6 55.6 55.7 07/05/2022 01:10:40 42.71 42.36 44.33 42.3 42.4 42.5 55.35 55.7 56.25 55.6 55.6 55.7 07/05/2022 01:10:41 41.2 42.61 44.33 42.3 42.4 42.5 55.4 55.53 56.25 55.6 55.6 55.7 07/05/2022 01:10:42 42.17 42.34 44.33 42.3 42.4 42.5 55.89 55.85 56.25 55.6 55.6 55.7 07/05/2022 01:10:43 42.14 42.81 43.91 42.3 42.4 42.5 56.07 56.01 56.25 55.6 55.6 55.7 07/05/2022 01:10:44 42.65 42.86 43.91 42.3 42.4 42.5 55.52 56.02 56.25 55.6 55.6 55.7 07/05/2022 01:10:45 41.75 42.53 43.61 42.3 42.4 42.5 55.58 55.84 56.02 55.6 55.6 55.7 07/05/2022 01:10:46 43.36 43.88 43.88 42.3 42.4 42.5 55 55.82 56.02 55.6 55.6 55.7 07/05/2022 01:10:47 43.16 43.54 43.88 42.3 42.4 42.5 55.42 55.66 56.02 55.6 55.6 55.7 07/05/2022 01:10:48 43.8 43.65 43.88 42.4 42.4 42.5 55.71 55.74 56.02 55.6 55.6 55.7 07/05/2022 01:10:49 43.75 44.03 44.03 42.4 42.4 42.5 55.37 55.64 56.02 55.6 55.6 55.7 07/05/2022 01:10:50 42.44 43.85 44.03 42.4 42.4 42.5 55.24 55.55 56.02 55.6 55.6 55.7 07/05/2022 01:10:51 43.5 43.76 44.03 42.4 42.4 42.5 55.64 55.66 56.02 55.6 55.6 55.7 07/05/2022 01:10:52 41.29 43.33 44.03 42.4 42.4 42.5 55.37 55.77 56.02 55.6 55.6 55.7 07/05/2022 01:10:53 43.31 43.3 44.03 42.4 42.4 42.5 55.74 55.71 56.02 55.6 55.6 55.7 07/05/2022 01:10:54 41.86 43.16 44.03 42.4 42.4 42.5 55.35 55.7 56.02 55.6 55.6 55.7 07/05/2022 01:10:55 42.73 42.86 44.03 42.4 42.4 42.5 55.89 55.98 56.02 55.6 55.6 55.7 07/05/2022 01:10:56 42.72 43.13 44.03 42.4 42.4 42.5 55.63 55.9 56.02 55.6 55.6 55.7 07/05/2022 01:10:57 42.55 42.99 44.03 42.4 42.4 42.5 55.04 55.68 56.02 55.6 55.6 55.7 07/05/2022 01:10:58 42.37 43.52 44.03 42.4 42.4 42.5 55.8 55.65 56.02 55.6 55.6 55.7 07/05/2022 01:10:59 42.21 42.96 44.03 42.4 42.4 42.5 55.47 55.77 56.02 55.6 55.6 55.7 07/05/2022 01:11:00 42.66 43.04 44.03 42.4 42.4 42.5 55.43 55.62 56.02 55.6 55.6 55.7 07/05/2022 01:11:01 41.91 42.96 44.03 42.4 42.4 42.5 55.24 55.65 56.02 55.6 55.6 55.7 07/05/2022 01:11:02 41.82 42.71 44.03 42.4 42.4 42.5 55.67 55.67 56.02 55.6 55.6 55.7 07/05/2022 01:11:03 41.77 42.43 44.03 42.4 42.4 42.5 55.88 55.91 56.02 55.6 55.6 55.7 07/05/2022 01:11:04 43.83 43.34 44.03 42.4 42.4 42.5 55.32 55.76 56.02 55.6 55.6 55.7 07/05/2022 01:11:05 41.13 43.02 44.03 42.4 42.4 42.5 55.48 55.56 56.02 55.6 55.6 55.7 07/05/2022 01:11:06 41.78 42.29 44.03 42.4 42.4 42.5 54.86 55.61 56.02 55.6 55.6 55.7 07/05/2022 01:11:07 42.27 42.73 44.03 42.4 42.4 42.5 55.17 55.27 56.02 55.6 55.6 55.7 07/05/2022 01:11:08 43.91 43.69 44.03 42.4 42.4 42.5 56.09 55.96 56.02 55.6 55.6 55.7 07/05/2022 01:11:09 43.27 43.8 44.03 42.4 42.4 42.5 55.72 56.05 56.05 55.6 55.6 55.7 07/05/2022 01:11:10 42.34 43.86 44.03 42.4 42.4 42.5 55.98 56.18 56.18 55.6 55.6 55.7 07/05/2022 01:11:11 42.09 42.95 44.03 42.4 42.4 42.5 55.06 55.86 56.18 55.6 55.6 55.7 07/05/2022 01:11:12 42.42 43.06 44.03 42.4 42.4 42.5 55.74 55.72 56.18 55.6 55.6 55.7 07/05/2022 01:11:13 43.4 43.37 44.03 42.4 42.4 42.5 55.95 55.93 56.18 55.6 55.6 55.7 07/05/2022 01:11:14 43.73 43.99 44.03 42.4 42.4 42.5 56.08 56.26 56.26 55.6 55.6 55.7 07/05/2022 01:11:15 42.15 43.58 44.03 42.4 42.4 42.5 55.22 55.87 56.26 55.6 55.6 55.7 07/05/2022 01:11:16 43.38 43.38 44.03 42.4 42.4 42.5 56.06 55.88 56.26 55.6 55.6 55.7 07/05/2022 01:11:17 41.26 43.59 44.03 42.4 42.4 42.5 55.53 55.97 56.26 55.6 55.6 55.7 07/05/2022 01:11:18 40.87 42.11 44.03 42.4 42.4 42.5 55.82 55.99 56.26 55.6 55.6 55.7 07/05/2022 01:11:19 43.15 42.72 43.99 42.4 42.4 42.5 55.55 55.76 56.26 55.6 55.6 55.7 07/05/2022 01:11:20 43.71 43.68 43.99 42.4 42.4 42.5 56.14 56.15 56.26 55.6 55.6 55.7 07/05/2022 01:11:21 42.54 43.43 43.99 42.4 42.4 42.5 55.85 56.29 56.29 55.6 55.6 55.7 07/05/2022 01:11:22 43.47 43.58 43.99 42.4 42.4 42.5 55.65 56.03 56.29 55.6 55.6 55.7 07/05/2022 01:11:23 40.99 43.75 43.99 42.4 42.4 42.5 55.98 56.05 56.29 55.6 55.6 55.7 07/05/2022 01:11:24 40.84 42.2 43.99 42.4 42.4 42.5 54.94 55.88 56.29 55.6 55.6 55.7 07/05/2022 01:11:25 43.36 43 43.99 42.4 42.4 42.5 55.83 55.82 56.29 55.6 55.6 55.7 07/05/2022 01:11:26 40.23 42.82 43.99 42.4 42.4 42.5 55.7 55.9 56.29 55.6 55.6 55.7 07/05/2022 01:11:27 41.5 41.67 43.99 42.4 42.4 42.5 55.46 55.73 56.29 55.6 55.6 55.7 07/05/2022 01:11:28 43.94 43.28 43.99 42.4 42.4 42.5 55.98 56.02 56.29 55.6 55.6 55.7 07/05/2022 01:11:29 42.44 43.55 43.99 42.4 42.4 42.5 55.37 55.88 56.29 55.6 55.6 55.7 07/05/2022 01:11:30 43.46 43.51 43.99 42.4 42.4 42.5 55.99 56.02 56.29 55.6 55.6 55.7 07/05/2022 01:11:31 40.46 43.54 43.99 42.4 42.4 42.5 55.15 55.86 56.29 55.6 55.6 55.7 07/05/2022 01:11:32 42.52 42.53 43.99 42.4 42.4 42.5 55.31 55.54 56.29 55.6 55.6 55.7 07/05/2022 01:11:33 42.76 42.9 43.99 42.4 42.4 42.5 55.78 55.64 56.29 55.6 55.6 55.7 07/05/2022 01:11:34 43 43.49 43.99 42.4 42.4 42.5 55.48 55.73 56.29 55.6 55.6 55.7 07/05/2022 01:11:35 40.09 43.02 43.99 42.4 42.4 42.5 55.55 55.78 56.29 55.6 55.6 55.7 07/05/2022 01:11:36 42.9 42.73 43.99 42.4 42.4 42.5 55.47 55.71 56.29 55.6 55.6 55.7 07/05/2022 01:11:37 43.46 43.31 43.99 42.4 42.4 42.5 55.73 55.86 56.29 55.6 55.6 55.7 07/05/2022 01:11:38 41.92 43.24 43.99 42.4 42.4 42.5 55.98 55.98 56.29 55.6 55.6 55.7 07/05/2022 01:11:39 42.64 42.95 43.99 42.4 42.4 42.5 55.73 56.12 56.29 55.6 55.6 55.7 07/05/2022 01:11:40 40.24 42.49 43.99 42.4 42.4 42.5 55.91 55.93 56.29 55.6 55.6 55.7 07/05/2022 01:11:41 42.86 42.83 43.99 42.4 42.4 42.5 55.7 56.05 56.29 55.6 55.6 55.7 07/05/2022 01:11:42 40.71 43.02 43.99 42.4 42.4 42.5 55.65 56.03 56.29 55.6 55.6 55.7 07/05/2022 01:11:43 40.88 41.44 43.99 42.4 42.4 42.5 55.62 55.73 56.29 55.6 55.6 55.7 07/05/2022 01:11:44 42.54 42.16 43.75 42.4 42.4 42.5 55.45 55.77 56.29 55.6 55.6 55.7 07/05/2022 01:11:45 42.04 42.88 43.75 42.4 42.4 42.5 55.53 55.87 56.29 55.6 55.6 55.7 07/05/2022 01:11:46 41.45 42.37 43.75 42.4 42.4 42.5 56.64 56.27 56.29 55.6 55.6 55.7 07/05/2022 01:11:47 44.5 43.64 43.75 42.4 42.4 42.5 55.92 56.26 56.29 55.6 55.6 55.7 07/05/2022 01:11:48 42.7 43.82 43.82 42.4 42.4 42.5 55.55 56.15 56.29 55.6 55.6 55.7 07/05/2022 01:11:49 41.36 43.19 43.82 42.4 42.4 42.5 55.11 55.76 56.29 55.6 55.6 55.7 07/05/2022 01:11:50 42.27 42.77 43.82 42.4 42.4 42.5 55.56 55.72 56.29 55.6 55.6 55.7 07/05/2022 01:11:51 43.79 43.61 43.82 42.4 42.4 42.5 55.79 55.8 56.27 55.6 55.6 55.7 07/05/2022 01:11:52 42.53 43.35 43.82 42.4 42.4 42.5 56.26 56.29 56.29 55.6 55.6 55.7 07/05/2022 01:11:53 40.81 43.35 43.82 42.4 42.4 42.5 55.01 56.04 56.29 55.6 55.6 55.7 07/05/2022 01:11:54 42.85 42.66 43.82 42.4 42.4 42.5 55.18 55.68 56.29 55.6 55.6 55.7 07/05/2022 01:11:55 43.45 43.38 43.82 42.4 42.4 42.5 56.37 56.05 56.29 55.6 55.6 55.7 07/05/2022 01:11:56 42.38 43.62 43.82 42.4 42.4 42.5 55.24 56.05 56.29 55.6 55.6 55.7 07/05/2022 01:11:57 42.03 42.44 43.82 42.4 42.4 42.5 55.73 55.91 56.29 55.6 55.6 55.7 07/05/2022 01:11:58 42.91 43.06 43.82 42.4 42.4 42.5 56.03 56.12 56.29 55.6 55.6 55.7 07/05/2022 01:11:59 42.88 43.37 43.82 42.4 42.4 42.5 55.42 55.96 56.29 55.6 55.6 55.7 07/05/2022 01:12:00 43.39 43.48 43.82 42.4 42.4 42.5 55.79 55.87 56.29 55.6 55.6 55.7 07/05/2022 01:12:01 40.05 43.29 43.82 42.4 42.4 42.5 55.98 55.95 56.29 55.6 55.6 55.7 07/05/2022 01:12:02 42.96 43.01 43.82 42.4 42.4 42.5 55.78 56.16 56.29 55.6 55.6 55.7 07/05/2022 01:12:03 42.76 43.21 43.82 42.4 42.4 42.5 55.69 55.92 56.29 55.6 55.6 55.7 07/05/2022 01:12:04 43.72 43.53 43.82 42.4 42.4 42.5 56.08 56.09 56.29 55.6 55.6 55.7 07/05/2022 01:12:05 43.45 44.2 44.2 42.4 42.4 42.5 55.75 56.09 56.29 55.6 55.6 55.7 07/05/2022 01:12:06 41.2 43.58 44.2 42.4 42.4 42.5 55.77 56 56.29 55.6 55.6 55.7 07/05/2022 01:12:07 42.62 42.88 44.2 42.4 42.4 42.5 55.66 56.19 56.29 55.6 55.6 55.7 07/05/2022 01:12:08 40.98 42.78 44.2 42.4 42.4 42.5 55.1 55.65 56.29 55.6 55.6 55.7 07/05/2022 01:12:09 42.13 43.33 44.2 42.3 42.4 42.5 55.42 55.67 56.29 55.6 55.6 55.7 07/05/2022 01:12:10 43.07 43.03 44.2 42.4 42.4 42.5 55.68 55.7 56.29 55.6 55.6 55.7 07/05/2022 01:12:11 42.27 42.9 44.2 42.4 42.4 42.5 55.7 56 56.29 55.6 55.6 55.7 07/05/2022 01:12:12 43.65 43.63 44.2 42.4 42.4 42.5 56.05 56.05 56.29 55.6 55.6 55.7 07/05/2022 01:12:13 43.29 43.72 44.2 42.4 42.4 42.5 55.89 56.01 56.29 55.6 55.6 55.7 07/05/2022 01:12:14 40.83 43.68 44.2 42.4 42.4 42.5 55.71 56.03 56.29 55.6 55.6 55.7 07/05/2022 01:12:15 44.75 44.16 44.2 42.4 42.4 42.5 56.08 56.24 56.29 55.6 55.6 55.7 07/05/2022 01:12:16 43.87 44.16 44.2 42.4 42.4 42.5 56.3 56.34 56.34 55.6 55.6 55.7 07/05/2022 01:12:17 43.16 44.32 44.32 42.4 42.4 42.5 55.01 56.24 56.34 55.6 55.6 55.7 07/05/2022 01:12:18 42.81 43.87 44.32 42.4 42.4 42.5 55.91 55.75 56.34 55.6 55.6 55.7 07/05/2022 01:12:19 41.42 43.17 44.32 42.4 42.4 42.5 55.6 55.91 56.34 55.6 55.6 55.7 07/05/2022 01:12:20 41.81 42.93 44.32 42.4 42.4 42.5 55.81 56.03 56.34 55.6 55.6 55.7 07/05/2022 01:12:21 44.47 43.78 44.32 42.4 42.4 42.5 55.82 55.97 56.34 55.6 55.6 55.7 07/05/2022 01:12:22 42.53 44.02 44.32 42.4 42.4 42.5 56.11 56.03 56.34 55.6 55.6 55.7 07/05/2022 01:12:23 42.69 43.44 44.32 42.4 42.4 42.5 55.51 56.08 56.34 55.6 55.6 55.7 07/05/2022 01:12:24 42.56 43.18 44.32 42.4 42.4 42.5 55.6 55.91 56.34 55.6 55.6 55.7 07/05/2022 01:12:25 42.71 43.31 44.32 42.4 42.4 42.5 56.11 55.96 56.34 55.6 55.6 55.7 07/05/2022 01:12:26 44.02 43.77 44.32 42.4 42.4 42.5 55.84 55.92 56.34 55.6 55.6 55.7 07/05/2022 01:12:27 41.54 43.62 44.32 42.4 42.4 42.5 55.21 56.04 56.34 55.6 55.6 55.7 07/05/2022 01:12:28 41.78 42.57 44.32 42.4 42.4 42.5 56 56.07 56.34 55.6 55.7 55.7 07/05/2022 01:12:29 41.95 42.85 44.32 42.4 42.4 42.5 55.5 56.02 56.34 55.6 55.7 55.7 07/05/2022 01:12:30 42.7 42.77 44.32 42.4 42.4 42.5 55.84 55.92 56.34 55.6 55.7 55.7 07/05/2022 01:12:31 42.58 43.02 44.32 42.4 42.4 42.5 55.89 55.99 56.34 55.6 55.7 55.7 07/05/2022 01:12:32 40.7 42.89 44.32 42.4 42.4 42.5 54.96 55.84 56.34 55.6 55.7 55.7 07/05/2022 01:12:33 41.39 42.56 44.32 42.4 42.4 42.5 55.34 55.49 56.34 55.6 55.7 55.7 07/05/2022 01:12:34 43.16 42.78 44.32 42.4 42.4 42.5 55.1 55.39 56.34 55.6 55.6 55.7 07/05/2022 01:12:35 43.32 43.4 44.32 42.4 42.4 42.5 55.87 55.68 56.34 55.6 55.6 55.7 07/05/2022 01:12:36 41.3 43.06 44.32 42.4 42.4 42.5 55.24 55.6 56.34 55.6 55.6 55.7 07/05/2022 01:12:37 42.98 43.16 44.32 42.4 42.4 42.5 56.05 55.9 56.34 55.6 55.6 55.7 07/05/2022 01:12:38 39.72 42.89 44.32 42.4 42.4 42.5 55.61 56.01 56.34 55.6 55.7 55.7 07/05/2022 01:12:39 42.58 42.35 44.32 42.4 42.4 42.5 55.95 55.93 56.34 55.6 55.7 55.7 07/05/2022 01:12:40 42.28 42.77 44.32 42.4 42.4 42.5 55.43 56.15 56.34 55.6 55.7 55.7 07/05/2022 01:12:41 43.29 43.06 44.32 42.4 42.4 42.5 56.05 55.94 56.34 55.6 55.7 55.7 07/05/2022 01:12:42 44.32 44.05 44.32 42.4 42.4 42.5 56.09 56.25 56.34 55.6 55.7 55.7 07/05/2022 01:12:43 42.66 44.2 44.32 42.4 42.4 42.5 55.24 55.98 56.34 55.6 55.6 55.7 07/05/2022 01:12:44 41.64 43.19 44.32 42.4 42.4 42.5 55.66 55.8 56.34 55.6 55.6 55.7 07/05/2022 01:12:45 42.68 43.24 44.32 42.4 42.4 42.5 55.15 55.76 56.34 55.6 55.6 55.7 07/05/2022 01:12:46 42.53 42.96 44.32 42.4 42.4 42.5 55.38 55.59 56.25 55.6 55.6 55.7 07/05/2022 01:12:47 42.42 43.82 44.2 42.4 42.4 42.5 55.46 55.67 56.25 55.6 55.6 55.7 07/05/2022 01:12:48 43.63 43.31 44.2 42.4 42.4 42.5 55.86 55.84 56.25 55.6 55.6 55.7 07/05/2022 01:12:49 42.02 43.29 44.2 42.4 42.4 42.5 56.2 56.15 56.25 55.6 55.6 55.7 07/05/2022 01:12:50 43.01 42.98 44.2 42.4 42.4 42.5 55.22 56.08 56.25 55.6 55.6 55.7 07/05/2022 01:12:51 42.99 43.34 44.2 42.4 42.4 42.5 55.61 55.73 56.25 55.6 55.6 55.7 07/05/2022 01:12:52 42.38 43.5 44.2 42.4 42.4 42.5 56.23 56.11 56.25 55.6 55.6 55.7 07/05/2022 01:12:53 41.98 42.88 44.2 42.4 42.4 42.5 55.82 56.06 56.25 55.6 55.6 55.7 07/05/2022 01:12:54 40.71 42.46 44.2 42.4 42.4 42.5 55.44 56.06 56.25 55.6 55.6 55.7 07/05/2022 01:12:55 41.76 42.66 44.2 42.4 42.4 42.5 55.01 55.83 56.25 55.6 55.6 55.7 07/05/2022 01:12:56 41.8 42.03 44.2 42.4 42.4 42.5 55.07 55.39 56.25 55.6 55.6 55.7 07/05/2022 01:12:57 43.02 43.07 44.2 42.4 42.4 42.5 55.47 55.48 56.25 55.6 55.6 55.7 07/05/2022 01:12:58 41.71 43.22 44.2 42.4 42.4 42.5 55.41 55.57 56.25 55.6 55.6 55.7 07/05/2022 01:12:59 43.78 43.3 44.2 42.4 42.4 42.5 55.03 55.45 56.25 55.6 55.6 55.7 07/05/2022 01:13:00 43.1 43.82 44.2 42.4 42.4 42.5 55.56 55.56 56.25 55.6 55.6 55.7 07/05/2022 01:13:01 43.2 43.61 44.2 42.4 42.4 42.5 55.75 55.83 56.25 55.6 55.6 55.7 07/05/2022 01:13:02 42.67 43.21 44.2 42.4 42.4 42.5 55.29 55.66 56.25 55.6 55.6 55.7 07/05/2022 01:13:03 42.17 43.91 44.2 42.4 42.4 42.5 55.45 55.64 56.25 55.6 55.6 55.7 07/05/2022 01:13:04 41.02 42.75 44.2 42.4 42.4 42.5 56.11 56.03 56.25 55.6 55.6 55.7 07/05/2022 01:13:05 42.37 42.3 44.2 42.4 42.4 42.5 54.6 55.78 56.25 55.6 55.6 55.7 07/05/2022 01:13:06 41.37 42.75 44.2 42.4 42.4 42.5 55.6 55.65 56.25 55.6 55.6 55.7 07/05/2022 01:13:07 42.11 42.3 44.2 42.4 42.4 42.5 55.12 55.71 56.25 55.6 55.6 55.7 07/05/2022 01:13:08 41.59 42.81 44.2 42.4 42.4 42.5 55.73 55.54 56.25 55.6 55.6 55.7 07/05/2022 01:13:09 42.23 42.39 44.2 42.4 42.4 42.5 55.62 55.67 56.25 55.6 55.6 55.7 07/05/2022 01:13:10 41.55 42.12 44.2 42.4 42.4 42.5 55.71 55.87 56.25 55.6 55.6 55.7 07/05/2022 01:13:11 41.99 42.37 44.2 42.4 42.4 42.5 55.94 55.97 56.25 55.6 55.6 55.7 07/05/2022 01:13:12 43.01 43.09 44.2 42.4 42.4 42.5 55.11 55.95 56.15 55.6 55.6 55.7 07/05/2022 01:13:13 42.91 43.56 43.91 42.4 42.4 42.5 55.13 55.55 56.15 55.6 55.6 55.7 07/05/2022 01:13:14 43.26 44.08 44.08 42.4 42.4 42.5 55.66 55.59 56.15 55.6 55.6 55.7 07/05/2022 01:13:15 42.96 43.58 44.08 42.4 42.4 42.5 55.53 55.72 56.15 55.6 55.6 55.7 07/05/2022 01:13:16 42.79 43.63 44.08 42.4 42.4 42.5 56.07 56 56.15 55.6 55.6 55.7 07/05/2022 01:13:17 38.27 42.62 44.08 42.4 42.4 42.5 55.4 55.89 56.15 55.6 55.6 55.7 07/05/2022 01:13:18 42.55 41.95 44.08 42.4 42.4 42.5 55.8 55.79 56.15 55.6 55.6 55.7 07/05/2022 01:13:19 41.7 42.09 44.08 42.4 42.4 42.5 55.85 56.09 56.11 55.6 55.6 55.7 07/05/2022 01:13:20 41.8 42.71 44.08 42.4 42.4 42.5 55.85 55.93 56.11 55.6 55.6 55.7 07/05/2022 01:13:21 42.26 43.29 44.08 42.4 42.4 42.5 55.8 56.29 56.29 55.6 55.6 55.7 07/05/2022 01:13:22 41.77 42.97 44.08 42.4 42.4 42.5 55.47 55.83 56.29 55.6 55.6 55.7 07/05/2022 01:13:23 43.56 43.21 44.08 42.4 42.4 42.5 55.25 55.67 56.29 55.6 55.6 55.7 07/05/2022 01:13:24 43.5 43.82 44.08 42.4 42.4 42.5 55.33 55.58 56.29 55.6 55.6 55.7 07/05/2022 01:13:25 43.66 44.34 44.34 42.4 42.4 42.5 55.87 55.79 56.29 55.6 55.6 55.7 07/05/2022 01:13:26 42.6 43.5 44.34 42.4 42.4 42.5 55.18 55.83 56.29 55.6 55.6 55.7 07/05/2022 01:13:27 42.16 43.05 44.34 42.4 42.4 42.5 56.35 56.08 56.29 55.6 55.6 55.7 07/05/2022 01:13:28 43.34 43.42 44.34 42.4 42.4 42.5 55.59 56.04 56.29 55.6 55.6 55.7 07/05/2022 01:13:29 42.34 43.46 44.34 42.4 42.4 42.5 55.94 56 56.29 55.6 55.6 55.7 07/05/2022 01:13:30 42.17 43.1 44.34 42.4 42.4 42.5 55.25 55.87 56.29 55.6 55.6 55.7 07/05/2022 01:13:31 39.98 42.51 44.34 42.4 42.4 42.5 56.13 56.05 56.29 55.6 55.6 55.7 07/05/2022 01:13:32 43.19 42.68 44.34 42.4 42.4 42.5 56.6 56.51 56.51 55.6 55.6 55.7 07/05/2022 01:13:33 41.21 42.41 44.34 42.4 42.4 42.5 55.43 56.27 56.51 55.6 55.6 55.7 07/05/2022 01:13:34 41.14 42.08 44.34 42.4 42.4 42.5 55.03 55.76 56.51 55.6 55.6 55.7 07/05/2022 01:13:35 42.96 42.56 44.34 42.4 42.4 42.5 55.98 55.89 56.51 55.6 55.6 55.7 07/05/2022 01:13:36 41.33 42.85 44.34 42.4 42.4 42.5 55.22 55.94 56.51 55.6 55.6 55.7 07/05/2022 01:13:37 41.21 42.13 44.34 42.4 42.4 42.5 55.29 55.62 56.51 55.6 55.6 55.7 07/05/2022 01:13:38 43.26 42.93 44.34 42.4 42.4 42.5 55.45 55.55 56.51 55.6 55.6 55.7 07/05/2022 01:13:39 41.32 43.45 44.34 42.4 42.4 42.5 55.66 55.86 56.51 55.6 55.6 55.7 07/05/2022 01:13:40 43.05 43.29 44.34 42.4 42.4 42.5 55.51 55.67 56.51 55.6 55.6 55.7 07/05/2022 01:13:41 41.64 42.48 44.34 42.4 42.4 42.5 56.01 55.98 56.51 55.6 55.6 55.7 07/05/2022 01:13:42 40.05 42.88 44.34 42.4 42.4 42.5 55.44 55.84 56.51 55.6 55.6 55.7 07/05/2022 01:13:43 43.07 42.36 44.34 42.4 42.4 42.5 55.82 55.88 56.51 55.6 55.6 55.7 07/05/2022 01:13:44 43.16 43.01 44.34 42.4 42.4 42.5 56.05 56.23 56.51 55.6 55.6 55.7 07/05/2022 01:13:45 40.07 42.95 44.34 42.4 42.4 42.5 55.56 56.03 56.51 55.6 55.6 55.7 07/05/2022 01:13:46 43.46 43.18 44.34 42.4 42.4 42.5 55.97 56.04 56.51 55.6 55.6 55.7 07/05/2022 01:13:47 43.08 43.74 44.34 42.4 42.4 42.5 55.18 55.93 56.51 55.6 55.6 55.7 07/05/2022 01:13:48 42.24 43.2 44.34 42.4 42.4 42.5 54.75 55.5 56.51 55.6 55.6 55.7 07/05/2022 01:13:49 42.64 43.05 44.34 42.4 42.4 42.5 56.02 55.74 56.51 55.6 55.6 55.7 07/05/2022 01:13:50 42.2 42.92 44.34 42.4 42.4 42.5 56 55.97 56.51 55.6 55.6 55.7 07/05/2022 01:13:51 42.74 43.19 44.34 42.4 42.4 42.5 56 56.2 56.51 55.6 55.6 55.7 07/05/2022 01:13:52 43.67 43.51 44.34 42.4 42.4 42.5 54.94 56.06 56.51 55.6 55.6 55.7 07/05/2022 01:13:53 43.02 43.82 44.34 42.4 42.4 42.5 55.93 55.85 56.51 55.6 55.6 55.7 07/05/2022 01:13:54 41.19 43.55 44.34 42.4 42.4 42.5 55.57 55.86 56.51 55.6 55.6 55.7 07/05/2022 01:13:55 41.47 41.94 43.82 42.4 42.4 42.5 55.35 55.75 56.51 55.6 55.6 55.7 07/05/2022 01:13:56 41.28 42.63 43.82 42.4 42.4 42.5 54.61 55.49 56.51 55.6 55.6 55.7 07/05/2022 01:13:57 41.29 42.05 43.82 42.4 42.4 42.5 55.32 55.53 56.51 55.6 55.6 55.7 07/05/2022 01:13:58 42.41 42.21 43.82 42.4 42.4 42.5 56.17 55.87 56.51 55.6 55.6 55.7 07/05/2022 01:13:59 42.61 42.9 43.82 42.4 42.4 42.5 55.84 55.9 56.51 55.6 55.6 55.7 07/05/2022 01:14:00 44.13 43.82 43.82 42.4 42.4 42.5 55.59 56 56.51 55.6 55.6 55.7 07/05/2022 01:14:01 41.92 44 44 42.4 42.4 42.5 55.48 55.96 56.51 55.6 55.6 55.7 07/05/2022 01:14:02 41.05 43.05 44 42.4 42.4 42.5 55.4 55.68 56.27 55.6 55.6 55.7 07/05/2022 01:14:03 40.53 42.08 44 42.4 42.4 42.5 55.38 55.76 56.23 55.6 55.6 55.7 07/05/2022 01:14:04 41.1 41.76 44 42.4 42.4 42.5 55.58 55.64 56.23 55.6 55.6 55.7 07/05/2022 01:14:05 41.2 41.68 44 42.4 42.4 42.5 55.27 55.69 56.23 55.6 55.6 55.7 07/05/2022 01:14:06 43.37 42.8 44 42.4 42.4 42.5 55.53 55.56 56.23 55.6 55.6 55.7 07/05/2022 01:14:07 44.08 43.8 44 42.4 42.4 42.5 56 55.9 56.23 55.6 55.6 55.7 07/05/2022 01:14:08 39.22 43.6 44 42.4 42.4 42.5 55.71 55.99 56.23 55.6 55.6 55.7 07/05/2022 01:14:09 41.66 42.3 44 42.4 42.4 42.5 56.3 56.13 56.23 55.6 55.6 55.7 07/05/2022 01:14:10 42.22 42.66 44 42.4 42.4 42.5 55.74 56.21 56.23 55.6 55.6 55.7 07/05/2022 01:14:11 41.32 42.66 44 42.4 42.4 42.5 55.32 55.98 56.23 55.6 55.6 55.7 07/05/2022 01:14:12 40.06 41.71 44 42.4 42.4 42.5 55.38 55.54 56.23 55.6 55.6 55.7 07/05/2022 01:14:13 41.88 41.93 44 42.4 42.4 42.5 55.74 55.75 56.23 55.6 55.6 55.7 07/05/2022 01:14:14 42.37 42.49 44 42.4 42.4 42.5 55.53 55.77 56.21 55.6 55.6 55.7 07/05/2022 01:14:15 42.2 42.89 44 42.4 42.4 42.5 55.72 56.09 56.21 55.6 55.6 55.7 07/05/2022 01:14:16 42.71 43.14 44 42.4 42.4 42.5 55.72 55.87 56.21 55.6 55.6 55.7 07/05/2022 01:14:17 38.4 43 44 42.4 42.4 42.5 55.95 56.01 56.21 55.6 55.6 55.7 07/05/2022 01:14:18 43.59 42.78 44 42.4 42.4 42.5 55.71 56.02 56.21 55.6 55.6 55.7 07/05/2022 01:14:19 42.43 43.38 44 42.4 42.4 42.5 55.51 56.01 56.21 55.6 55.6 55.7 07/05/2022 01:14:20 42.34 43.68 44 42.4 42.4 42.5 55.58 55.98 56.21 55.6 55.6 55.7 07/05/2022 01:14:21 41.73 42.47 44 42.4 42.4 42.5 55.52 55.64 56.21 55.6 55.6 55.7 07/05/2022 01:14:22 43.16 43.07 44 42.4 42.4 42.5 55.37 55.65 56.21 55.6 55.6 55.7 07/05/2022 01:14:23 42.84 43.6 44 42.4 42.4 42.5 55.14 55.78 56.21 55.6 55.6 55.7 07/05/2022 01:14:24 42.49 42.94 44 42.4 42.4 42.5 55.7 55.79 56.21 55.6 55.6 55.7 07/05/2022 01:14:25 42.77 43.45 44 42.4 42.4 42.5 55.52 55.59 56.21 55.6 55.6 55.7 07/05/2022 01:14:26 42.81 43.34 44 42.4 42.4 42.5 56.17 56.09 56.21 55.6 55.6 55.7 07/05/2022 01:14:27 43.5 43.64 44 42.4 42.4 42.5 56.72 56.49 56.49 55.6 55.6 55.7 07/05/2022 01:14:28 39.63 43.52 44 42.4 42.4 42.5 55.47 56.48 56.49 55.6 55.6 55.7 07/05/2022 01:14:29 42.63 42.72 44 42.4 42.4 42.5 54.62 55.9 56.49 55.6 55.6 55.7 07/05/2022 01:14:30 42.95 42.98 44 42.4 42.4 42.5 55.39 55.43 56.49 55.6 55.6 55.7 07/05/2022 01:14:31 42.61 43.25 43.8 42.4 42.4 42.5 55.24 55.39 56.49 55.6 55.6 55.7 07/05/2022 01:14:32 39.61 42.72 43.8 42.4 42.4 42.5 54.9 55.43 56.49 55.6 55.6 55.7 07/05/2022 01:14:33 43.82 43.17 43.8 42.4 42.4 42.5 55.88 55.68 56.49 55.6 55.6 55.7 07/05/2022 01:14:34 40.89 43.18 43.8 42.4 42.4 42.5 55.53 55.73 56.49 55.6 55.6 55.7 07/05/2022 01:14:35 42.7 42.86 43.8 42.4 42.4 42.5 55.64 55.72 56.49 55.6 55.6 55.7 07/05/2022 01:14:36 42.93 43.32 43.8 42.4 42.4 42.5 55.25 55.66 56.49 55.6 55.6 55.7 07/05/2022 01:14:37 43.31 43.45 43.68 42.4 42.4 42.5 55.28 55.39 56.49 55.6 55.6 55.7 07/05/2022 01:14:38 42.62 43.74 43.74 42.4 42.4 42.5 55.67 55.66 56.49 55.6 55.6 55.7 07/05/2022 01:14:39 42.32 43.04 43.74 42.4 42.4 42.5 56.04 56.03 56.49 55.6 55.6 55.7 07/05/2022 01:14:40 44.25 43.85 43.85 42.4 42.4 42.5 56.06 56.2 56.49 55.6 55.6 55.7 07/05/2022 01:14:41 41.19 43.81 43.85 42.4 42.4 42.5 55.43 55.89 56.49 55.6 55.6 55.7 07/05/2022 01:14:42 44.15 43.99 43.99 42.4 42.4 42.5 55.16 55.81 56.49 55.6 55.6 55.7 07/05/2022 01:14:43 41.68 43.57 43.99 42.4 42.4 42.5 55.45 55.71 56.49 55.6 55.6 55.7 07/05/2022 01:14:44 40.44 42.56 43.99 42.4 42.4 42.5 55.51 55.67 56.49 55.6 55.6 55.7 07/05/2022 01:14:45 42.25 42.38 43.99 42.4 42.4 42.5 56.06 56.06 56.49 55.6 55.6 55.7 07/05/2022 01:14:46 42.28 42.52 43.99 42.4 42.4 42.5 55.57 55.9 56.49 55.6 55.6 55.7 07/05/2022 01:14:47 40.57 42.1 43.99 42.4 42.4 42.5 55.82 55.89 56.49 55.6 55.6 55.7 07/05/2022 01:14:48 41.58 42.54 43.99 42.4 42.4 42.5 55.65 55.92 56.49 55.6 55.6 55.7 07/05/2022 01:14:49 43.09 42.73 43.99 42.4 42.4 42.5 55.46 55.86 56.49 55.6 55.6 55.7 07/05/2022 01:14:50 42.2 43.44 43.99 42.4 42.4 42.5 55.58 55.81 56.49 55.6 55.6 55.7 07/05/2022 01:14:51 37.49 42.24 43.99 42.4 42.4 42.5 54.99 55.5 56.49 55.6 55.6 55.7 07/05/2022 01:14:52 43.36 42.59 43.99 42.4 42.4 42.5 55.99 55.79 56.49 55.6 55.6 55.7 07/05/2022 01:14:53 42.24 42.87 43.99 42.4 42.4 42.5 56.55 56.33 56.49 55.6 55.6 55.7 07/05/2022 01:14:54 42.73 42.94 43.99 42.4 42.4 42.5 55.05 56.31 56.49 55.6 55.6 55.7 07/05/2022 01:14:55 41.83 43.02 43.99 42.4 42.4 42.5 56.42 56.29 56.49 55.6 55.6 55.7 07/05/2022 01:14:56 40.8 42.37 43.99 42.4 42.4 42.5 54.68 56.17 56.49 55.6 55.6 55.7 07/05/2022 01:14:57 42.12 42.05 43.99 42.4 42.4 42.5 56.09 55.86 56.48 55.6 55.6 55.7 07/05/2022 01:14:58 40.26 42.18 43.99 42.4 42.4 42.5 55.2 55.85 56.33 55.6 55.6 55.7 07/05/2022 01:14:59 42.62 42.78 43.99 42.4 42.4 42.5 55.37 55.51 56.33 55.6 55.6 55.7 07/05/2022 01:15:00 43.6 43.31 43.99 42.4 42.4 42.5 55.43 55.54 56.33 55.6 55.6 55.7 07/05/2022 01:15:01 43.32 43.58 43.99 42.4 42.4 42.5 54.42 55.5 56.33 55.6 55.6 55.7 07/05/2022 01:15:02 42.05 43.42 43.99 42.4 42.4 42.5 55.83 55.54 56.33 55.6 55.6 55.7 07/05/2022 01:15:03 43.34 43.43 43.99 42.4 42.4 42.5 55.7 55.71 56.33 55.6 55.6 55.7 07/05/2022 01:15:04 39.63 43.41 43.99 42.4 42.4 42.5 55.61 55.87 56.33 55.6 55.6 55.7 07/05/2022 01:15:05 40.72 42.02 43.99 42.4 42.4 42.5 55.74 55.93 56.33 55.6 55.6 55.7 07/05/2022 01:15:06 41.55 41.76 43.99 42.4 42.4 42.5 55.9 55.98 56.33 55.6 55.6 55.7 07/05/2022 01:15:07 44.24 43.56 43.99 42.4 42.4 42.5 55.58 56 56.33 55.6 55.6 55.7 07/05/2022 01:15:08 40.93 43.27 43.99 42.4 42.4 42.5 55.75 55.9 56.33 55.6 55.6 55.7 07/05/2022 01:15:09 42.89 43.05 43.99 42.4 42.4 42.5 56.36 56.4 56.4 55.6 55.6 55.7 07/05/2022 01:15:10 42.01 42.69 43.99 42.4 42.4 42.5 55.37 55.96 56.4 55.6 55.6 55.7 07/05/2022 01:15:11 41.63 42.51 43.99 42.4 42.4 42.5 55.67 55.75 56.4 55.6 55.6 55.7 07/05/2022 01:15:12 39.5 42.33 43.58 42.4 42.4 42.5 55.17 55.79 56.4 55.6 55.6 55.7 07/05/2022 01:15:13 40.13 40.58 43.58 42.4 42.4 42.5 55.06 55.42 56.4 55.6 55.6 55.7 07/05/2022 01:15:14 41.55 41.68 43.58 42.4 42.4 42.5 54.9 55.34 56.4 55.6 55.6 55.7 07/05/2022 01:15:15 42.87 42.48 43.58 42.4 42.4 42.5 54.95 55.11 56.4 55.6 55.6 55.7 07/05/2022 01:15:16 41.04 42.48 43.58 42.4 42.4 42.5 55.33 55.27 56.4 55.6 55.6 55.7 07/05/2022 01:15:17 42.06 42.55 43.58 42.4 42.4 42.5 55.99 55.79 56.4 55.6 55.6 55.7 07/05/2022 01:15:18 41.42 42.17 43.58 42.4 42.4 42.5 55.8 55.98 56.4 55.6 55.6 55.7 07/05/2022 01:15:19 41.31 42.45 43.58 42.4 42.4 42.5 55.3 55.96 56.4 55.6 55.6 55.7 07/05/2022 01:15:20 42.34 43.06 43.58 42.4 42.4 42.5 55.84 56 56.4 55.6 55.6 55.7 07/05/2022 01:15:21 42.39 42.66 43.58 42.4 42.4 42.5 55.64 55.86 56.4 55.6 55.6 55.7 07/05/2022 01:15:22 39.5 42.18 43.58 42.4 42.4 42.5 55.27 55.86 56.4 55.6 55.6 55.7 07/05/2022 01:15:23 43.52 43.12 43.58 42.4 42.4 42.5 56.11 55.96 56.4 55.6 55.6 55.7 07/05/2022 01:15:24 39.55 43.13 43.58 42.4 42.4 42.5 55.56 56.15 56.4 55.6 55.6 55.7 07/05/2022 01:15:25 41.29 41.44 43.58 42.4 42.4 42.5 55.21 55.66 56.4 55.6 55.6 55.7 07/05/2022 01:15:26 42.76 42.63 43.58 42.4 42.4 42.4 55.21 55.41 56.4 55.6 55.6 55.7 07/05/2022 01:15:27 40.89 42.77 43.58 42.4 42.4 42.4 56.02 55.88 56.4 55.6 55.6 55.7 07/05/2022 01:15:28 42.35 42.3 43.58 42.4 42.4 42.4 55.96 56.17 56.4 55.6 55.6 55.7 07/05/2022 01:15:29 42.41 43.14 43.58 42.4 42.4 42.4 55.66 55.89 56.4 55.6 55.6 55.7 07/05/2022 01:15:30 42.83 43.14 43.58 42.4 42.4 42.4 55.52 55.97 56.4 55.6 55.6 55.7 07/05/2022 01:15:31 43.33 43.71 43.71 42.4 42.4 42.4 56.42 56.31 56.4 55.6 55.6 55.7 07/05/2022 01:15:32 43.07 43.58 43.71 42.4 42.4 42.5 55.74 56.18 56.4 55.6 55.6 55.7 07/05/2022 01:15:33 42.31 43.21 43.71 42.4 42.4 42.4 55.3 56.01 56.4 55.6 55.6 55.7 07/05/2022 01:15:34 41.98 43.41 43.71 42.4 42.4 42.4 55.53 55.67 56.4 55.6 55.6 55.7 07/05/2022 01:15:35 41.96 42.42 43.71 42.4 42.4 42.4 54.99 55.49 56.4 55.6 55.6 55.7 07/05/2022 01:15:36 42.1 43.28 43.71 42.4 42.4 42.4 55.65 55.75 56.4 55.6 55.6 55.7 07/05/2022 01:15:37 41.68 42.46 43.71 42.4 42.4 42.4 54.98 55.69 56.4 55.6 55.6 55.7 07/05/2022 01:15:38 42.29 42.67 43.71 42.4 42.4 42.4 56.04 55.91 56.4 55.6 55.6 55.7 07/05/2022 01:15:39 42.09 42.63 43.71 42.4 42.4 42.4 55.85 55.99 56.31 55.6 55.6 55.7 07/05/2022 01:15:40 42.08 42.8 43.71 42.4 42.4 42.4 55.14 55.86 56.31 55.6 55.6 55.7 07/05/2022 01:15:41 41.97 42.71 43.71 42.4 42.4 42.4 55.87 55.75 56.31 55.6 55.6 55.7 07/05/2022 01:15:42 43.46 43.24 43.71 42.4 42.4 42.4 55.83 56.06 56.31 55.6 55.6 55.7 07/05/2022 01:15:43 42.5 43.36 43.71 42.4 42.4 42.4 55.06 55.69 56.31 55.6 55.6 55.7 07/05/2022 01:15:44 42.64 43.21 43.71 42.4 42.4 42.4 55.5 55.59 56.31 55.6 55.6 55.7 07/05/2022 01:15:45 41.56 43.09 43.71 42.4 42.4 42.4 55.22 55.75 56.31 55.6 55.6 55.7 07/05/2022 01:15:46 42.34 43.02 43.71 42.4 42.4 42.4 55.69 55.73 56.31 55.6 55.6 55.7 07/05/2022 01:15:47 43.46 43.1 43.71 42.4 42.4 42.4 55.94 55.81 56.31 55.6 55.6 55.7 07/05/2022 01:15:48 41.86 43.23 43.71 42.4 42.4 42.5 55.42 56.03 56.31 55.6 55.6 55.7 07/05/2022 01:15:49 43.63 43.43 43.71 42.4 42.4 42.5 55.67 55.73 56.31 55.6 55.6 55.7 07/05/2022 01:15:50 41.17 43.34 43.71 42.4 42.4 42.5 55.94 56.04 56.31 55.6 55.6 55.7 07/05/2022 01:15:51 40.32 42.46 43.71 42.4 42.4 42.4 56.01 56.08 56.31 55.6 55.6 55.7 07/05/2022 01:15:52 42.27 42.25 43.71 42.4 42.4 42.4 55.52 55.99 56.31 55.6 55.6 55.7 07/05/2022 01:15:53 42.07 42.54 43.71 42.4 42.4 42.4 55.55 55.8 56.31 55.6 55.6 55.7 07/05/2022 01:15:54 42.97 43.37 43.71 42.4 42.4 42.5 55.84 55.91 56.31 55.6 55.6 55.7 07/05/2022 01:15:55 43.68 43.4 43.71 42.4 42.4 42.5 55.36 56.02 56.31 55.6 55.6 55.7 07/05/2022 01:15:56 42.62 43.35 43.71 42.4 42.4 42.5 55.62 55.61 56.31 55.6 55.6 55.7 07/05/2022 01:15:57 42.74 43.54 43.71 42.4 42.4 42.4 55.27 55.75 56.31 55.6 55.6 55.7 07/05/2022 01:15:58 41.8 43.12 43.71 42.4 42.4 42.4 55.8 55.79 56.31 55.6 55.6 55.7 07/05/2022 01:15:59 42.38 42.72 43.71 42.4 42.4 42.4 55.52 55.71 56.31 55.6 55.6 55.7 07/05/2022 01:16:00 40.2 42.41 43.71 42.4 42.4 42.4 55.74 56 56.31 55.6 55.6 55.7 07/05/2022 01:16:01 41.48 42.36 43.58 42.4 42.4 42.4 55.39 55.72 56.18 55.6 55.6 55.7 07/05/2022 01:16:02 43.2 42.76 43.54 42.4 42.4 42.4 55.89 55.9 56.08 55.6 55.6 55.7 07/05/2022 01:16:03 42.04 43.09 43.54 42.4 42.4 42.4 55.58 55.83 56.08 55.6 55.6 55.7 07/05/2022 01:16:04 43.02 43.39 43.54 42.4 42.4 42.4 55.68 55.96 56.08 55.6 55.6 55.7 07/05/2022 01:16:05 39.82 43.21 43.54 42.4 42.4 42.4 55.55 55.83 56.08 55.6 55.6 55.7 07/05/2022 01:16:06 41.26 42.11 43.54 42.4 42.4 42.4 55.94 56.17 56.17 55.6 55.6 55.7 07/05/2022 01:16:07 42.38 42.04 43.54 42.4 42.4 42.4 56.09 56.1 56.17 55.6 55.6 55.7 07/05/2022 01:16:08 41.87 42.25 43.54 42.3 42.4 42.4 55.84 56.18 56.18 55.6 55.6 55.7 07/05/2022 01:16:09 43.04 43.73 43.73 42.3 42.4 42.4 56.1 56.08 56.18 55.6 55.6 55.7 07/05/2022 01:16:10 42.87 43.14 43.73 42.3 42.4 42.4 55.98 56.07 56.18 55.6 55.6 55.7 07/05/2022 01:16:11 42.78 42.99 43.73 42.3 42.4 42.4 55.88 56.15 56.18 55.6 55.6 55.7 07/05/2022 01:16:12 42.51 43.1 43.73 42.3 42.4 42.4 55.93 56.09 56.18 55.6 55.6 55.7 07/05/2022 01:16:13 41.63 42.81 43.73 42.3 42.4 42.4 56.11 56.35 56.35 55.6 55.6 55.7 07/05/2022 01:16:14 37.64 42.16 43.73 42.3 42.4 42.4 55.41 55.98 56.35 55.6 55.6 55.7 07/05/2022 01:16:15 43.23 42.52 43.73 42.3 42.4 42.4 55.5 56.02 56.35 55.6 55.6 55.7 07/05/2022 01:16:16 40.24 43.08 43.73 42.3 42.4 42.4 55.99 55.99 56.35 55.6 55.6 55.7 07/05/2022 01:16:17 43.36 43.12 43.73 42.3 42.4 42.4 56.1 56.05 56.35 55.6 55.6 55.7 07/05/2022 01:16:18 43.56 43.53 43.73 42.3 42.4 42.4 55.76 56.13 56.35 55.6 55.6 55.7 07/05/2022 01:16:19 40.72 43.43 43.73 42.3 42.4 42.4 55.44 55.93 56.35 55.6 55.6 55.7 07/05/2022 01:16:20 42.64 42.86 43.73 42.3 42.4 42.4 55.93 55.92 56.35 55.6 55.6 55.7 07/05/2022 01:16:21 41.88 43.09 43.73 42.3 42.4 42.4 56.12 56.24 56.35 55.6 55.6 55.7 07/05/2022 01:16:22 44.64 43.89 43.89 42.3 42.4 42.4 55.65 55.94 56.35 55.6 55.6 55.7 07/05/2022 01:16:23 41.97 44.23 44.23 42.3 42.4 42.4 55.78 55.96 56.35 55.6 55.6 55.7 07/05/2022 01:16:24 41.82 42.94 44.23 42.3 42.4 42.4 55.54 55.91 56.35 55.6 55.6 55.7 07/05/2022 01:16:25 42.02 42.93 44.23 42.3 42.4 42.4 55.74 55.98 56.35 55.6 55.6 55.7 07/05/2022 01:16:26 42.67 42.88 44.23 42.3 42.4 42.4 55.8 55.98 56.35 55.6 55.6 55.7 07/05/2022 01:16:27 42.65 43.08 44.23 42.3 42.4 42.4 56.05 56.17 56.35 55.6 55.6 55.7 07/05/2022 01:16:28 43.39 43.23 44.23 42.3 42.4 42.4 55.57 55.89 56.35 55.6 55.6 55.7 07/05/2022 01:16:29 42.78 43.93 44.23 42.3 42.4 42.4 55.97 56.06 56.35 55.6 55.6 55.7 07/05/2022 01:16:30 42.24 43.56 44.23 42.3 42.4 42.4 56.14 56.09 56.35 55.6 55.6 55.7 07/05/2022 01:16:31 41.34 42.37 44.23 42.3 42.4 42.4 55.63 56.01 56.35 55.6 55.6 55.7 07/05/2022 01:16:32 44.13 43.56 44.23 42.3 42.4 42.4 55.65 56.02 56.35 55.6 55.6 55.7 07/05/2022 01:16:33 42.73 43.48 44.23 42.3 42.4 42.4 55.98 56 56.35 55.6 55.6 55.7 07/05/2022 01:16:34 41.46 43.13 44.23 42.3 42.4 42.4 55.74 56.02 56.35 55.6 55.6 55.7 07/05/2022 01:16:35 43.13 43.21 44.23 42.3 42.4 42.4 55.87 56 56.35 55.6 55.6 55.7 07/05/2022 01:16:36 43.03 43.35 44.23 42.3 42.4 42.4 55.29 55.92 56.35 55.6 55.6 55.7 07/05/2022 01:16:37 42.03 43.02 44.23 42.3 42.4 42.4 55.22 55.57 56.35 55.6 55.6 55.7 07/05/2022 01:16:38 41.72 43.15 44.23 42.3 42.4 42.4 55.48 55.53 56.35 55.6 55.6 55.7 07/05/2022 01:16:39 41.62 42.38 44.23 42.3 42.4 42.4 55.89 55.8 56.35 55.6 55.6 55.7 07/05/2022 01:16:40 43.97 43.78 44.23 42.3 42.4 42.4 56.19 56.06 56.35 55.6 55.6 55.7 07/05/2022 01:16:41 42.67 43.87 44.23 42.3 42.4 42.4 56.4 56.71 56.71 55.6 55.6 55.7 07/05/2022 01:16:42 41.85 43.52 44.23 42.4 42.4 42.5 55.51 56.12 56.71 55.6 55.6 55.7 07/05/2022 01:16:43 42 42.57 44.23 42.4 42.4 42.5 55.22 55.75 56.71 55.6 55.6 55.7 07/05/2022 01:16:44 42.86 42.97 44.23 42.4 42.4 42.5 55.66 55.74 56.71 55.6 55.6 55.7 07/05/2022 01:16:45 44.46 44.13 44.23 42.4 42.4 42.5 55.12 55.65 56.71 55.6 55.6 55.7 07/05/2022 01:16:46 42.35 44.3 44.3 42.4 42.4 42.5 55.29 55.38 56.71 55.6 55.6 55.7 07/05/2022 01:16:47 43.77 44.23 44.3 42.4 42.4 42.5 55.33 55.42 56.71 55.6 55.6 55.7 07/05/2022 01:16:48 41.62 43.63 44.3 42.4 42.4 42.5 55.65 55.81 56.71 55.6 55.6 55.7 07/05/2022 01:16:49 40.95 42.62 44.3 42.4 42.4 42.5 55.83 55.9 56.71 55.6 55.6 55.7 07/05/2022 01:16:50 42.32 42.46 44.3 42.4 42.4 42.5 55.5 55.72 56.71 55.6 55.6 55.7 07/05/2022 01:16:51 41.78 42.49 44.3 42.4 42.4 42.4 55.36 55.68 56.71 55.6 55.6 55.7 07/05/2022 01:16:52 42.84 43.18 44.3 42.4 42.4 42.5 55.84 55.8 56.71 55.6 55.6 55.7 07/05/2022 01:16:53 41.8 42.83 44.3 42.4 42.4 42.5 55.22 55.78 56.71 55.6 55.6 55.7 07/05/2022 01:16:54 44.04 43.53 44.3 42.4 42.4 42.5 56.17 56.1 56.71 55.6 55.6 55.7 07/05/2022 01:16:55 35 43.55 44.3 42.3 42.4 42.4 55.44 55.98 56.71 55.6 55.6 55.7 07/05/2022 01:16:56 41.93 41.61 44.3 42.3 42.4 42.4 55.99 55.91 56.71 55.6 55.6 55.7 07/05/2022 01:16:57 42.56 42.68 44.3 42.3 42.4 42.4 56.05 56.17 56.71 55.6 55.6 55.7 07/05/2022 01:16:58 42.98 43.12 44.3 42.3 42.4 42.4 55.88 56.24 56.71 55.6 55.6 55.7 07/05/2022 01:16:59 43.69 43.98 44.3 42.4 42.4 42.4 55.75 56.06 56.71 55.6 55.6 55.7 07/05/2022 01:17:00 42.86 43.87 44.3 42.3 42.4 42.5 56.13 56.13 56.71 55.6 55.6 55.7 07/05/2022 01:17:01 40.16 43.06 44.3 42.3 42.4 42.4 54.9 56.08 56.71 55.6 55.6 55.7 07/05/2022 01:17:02 43.16 42.8 44.3 42.3 42.4 42.4 55.88 55.85 56.71 55.6 55.6 55.7 07/05/2022 01:17:03 42.44 43.04 44.3 42.3 42.4 42.4 55.45 55.78 56.71 55.6 55.6 55.7 07/05/2022 01:17:04 43.31 43.41 44.3 42.3 42.4 42.4 55.48 55.66 56.71 55.6 55.6 55.7 07/05/2022 01:17:05 39.91 43.04 44.3 42.3 42.4 42.4 56.09 56.08 56.71 55.6 55.6 55.7 07/05/2022 01:17:06 41.63 42.05 44.3 42.3 42.4 42.4 55.64 56.1 56.71 55.6 55.6 55.7 07/05/2022 01:17:07 39.18 41.73 44.3 42.3 42.4 42.4 54.89 55.67 56.71 55.6 55.6 55.7 07/05/2022 01:17:08 41.47 41.72 44.3 42.3 42.4 42.4 55.8 55.73 56.71 55.6 55.6 55.7 07/05/2022 01:17:09 42.7 42.38 44.3 42.3 42.4 42.4 56.08 55.93 56.71 55.6 55.6 55.7 07/05/2022 01:17:10 41.36 42.61 44.3 42.3 42.4 42.4 55.54 56.09 56.71 55.6 55.6 55.7 07/05/2022 01:17:11 41.39 42.31 44.3 42.3 42.4 42.4 55.87 55.9 56.24 55.6 55.6 55.7 07/05/2022 01:17:12 43.43 43.49 44.3 42.3 42.4 42.4 55.4 55.99 56.24 55.6 55.6 55.7 07/05/2022 01:17:13 41.87 42.84 44.3 42.3 42.4 42.4 55.78 55.83 56.24 55.6 55.6 55.7 07/05/2022 01:17:14 43.22 43.35 44.3 42.3 42.4 42.4 55.21 55.73 56.24 55.6 55.6 55.7 07/05/2022 01:17:15 41.84 43.41 44.3 42.3 42.4 42.4 54.82 55.44 56.24 55.6 55.6 55.7 07/05/2022 01:17:16 42.21 42.94 44.23 42.3 42.4 42.4 55.65 55.68 56.24 55.6 55.6 55.7 07/05/2022 01:17:17 41.03 42.61 43.98 42.3 42.4 42.4 55.8 55.84 56.24 55.6 55.6 55.7 07/05/2022 01:17:18 41.18 42.24 43.98 42.3 42.4 42.4 55.86 56.03 56.24 55.6 55.6 55.7 07/05/2022 01:17:19 43.46 43.16 43.98 42.3 42.4 42.4 56.08 56.06 56.24 55.6 55.6 55.7 07/05/2022 01:17:20 42.4 43.32 43.98 42.3 42.4 42.4 56.34 56.58 56.58 55.6 55.6 55.7 07/05/2022 01:17:21 42.45 43.55 43.98 42.3 42.4 42.4 56.03 56.14 56.58 55.6 55.6 55.7 07/05/2022 01:17:22 44.24 44.05 44.05 42.3 42.4 42.4 56.46 56.62 56.62 55.6 55.6 55.7 07/05/2022 01:17:23 42.59 44.11 44.11 42.3 42.4 42.4 55.37 56.3 56.62 55.6 55.6 55.7 07/05/2022 01:17:24 42.78 43.71 44.11 42.3 42.4 42.4 55.97 56.03 56.62 55.6 55.6 55.7 07/05/2022 01:17:25 42.48 43.22 44.11 42.3 42.4 42.4 55.62 55.93 56.62 55.6 55.6 55.7 07/05/2022 01:17:26 40.75 42.87 44.11 42.3 42.4 42.4 55.51 55.94 56.62 55.6 55.6 55.7 07/05/2022 01:17:27 41.85 42.53 44.11 42.3 42.4 42.4 55.35 55.76 56.62 55.6 55.6 55.7 07/05/2022 01:17:28 42.78 43.03 44.11 42.3 42.4 42.4 55.49 55.67 56.62 55.6 55.6 55.7 07/05/2022 01:17:29 42.8 42.92 44.11 42.3 42.4 42.4 55.72 55.77 56.62 55.6 55.6 55.7 07/05/2022 01:17:30 42.33 43.01 44.11 42.3 42.4 42.4 55.97 55.94 56.62 55.6 55.6 55.7 07/05/2022 01:17:31 41.1 42.66 44.11 42.3 42.4 42.4 55.72 56.01 56.62 55.6 55.6 55.7 07/05/2022 01:17:32 44.94 43.83 44.11 42.3 42.4 42.4 55.23 55.85 56.62 55.6 55.6 55.7 07/05/2022 01:17:33 43.12 43.83 44.11 42.3 42.4 42.4 55.39 55.57 56.62 55.6 55.6 55.7 07/05/2022 01:17:34 41.27 43.57 44.11 42.3 42.4 42.4 56.16 56.01 56.62 55.6 55.6 55.7 07/05/2022 01:17:35 42.06 42.61 44.11 42.3 42.4 42.4 56.24 56.2 56.62 55.6 55.6 55.7 07/05/2022 01:17:36 42.74 43.34 44.11 42.3 42.4 42.4 55.96 56.46 56.62 55.6 55.6 55.7 07/05/2022 01:17:37 42.68 42.88 44.11 42.3 42.4 42.4 54.98 55.93 56.62 55.6 55.6 55.7 07/05/2022 01:17:38 40.81 43.68 44.11 42.3 42.4 42.4 54.99 55.54 56.62 55.6 55.6 55.7 07/05/2022 01:17:39 40.22 41.87 44.11 42.3 42.4 42.4 55.2 55.31 56.62 55.6 55.6 55.7 07/05/2022 01:17:40 43.02 42.81 44.11 42.3 42.4 42.4 54.61 55.23 56.62 55.6 55.6 55.7 07/05/2022 01:17:41 40.66 42.62 44.11 42.3 42.4 42.4 55.81 55.54 56.62 55.6 55.6 55.7 07/05/2022 01:17:42 40.37 42.2 44.11 42.3 42.4 42.4 55.1 55.55 56.62 55.6 55.6 55.7 07/05/2022 01:17:43 41.71 41.47 44.11 42.3 42.4 42.4 54.81 55.22 56.62 55.6 55.6 55.7 07/05/2022 01:17:44 41.56 42.11 44.11 42.3 42.4 42.4 55.42 55.48 56.62 55.6 55.6 55.7 07/05/2022 01:17:45 42.05 42.09 44.11 42.3 42.4 42.4 55.56 55.45 56.62 55.6 55.6 55.7 07/05/2022 01:17:46 42.86 42.91 44.11 42.3 42.4 42.4 55.58 55.59 56.62 55.6 55.6 55.7 07/05/2022 01:17:47 42.83 43.37 44.11 42.3 42.4 42.4 55.27 55.55 56.62 55.6 55.6 55.7 07/05/2022 01:17:48 42.04 42.58 44.11 42.3 42.4 42.4 55.78 55.85 56.62 55.6 55.6 55.7 07/05/2022 01:17:49 42.15 42.73 44.11 42.3 42.4 42.4 56.33 56.23 56.62 55.6 55.6 55.7 07/05/2022 01:17:50 42.06 42.91 44.11 42.3 42.4 42.4 55.65 56.23 56.62 55.6 55.6 55.7 07/05/2022 01:17:51 41.61 42.34 44.11 42.3 42.4 42.4 55.61 55.99 56.62 55.6 55.6 55.7 07/05/2022 01:17:52 43.28 42.99 44.11 42.3 42.4 42.4 55.36 55.95 56.46 55.6 55.6 55.7 07/05/2022 01:17:53 41.76 43.09 43.83 42.3 42.4 42.4 55.47 55.82 56.46 55.6 55.6 55.7 07/05/2022 01:17:54 41.09 43.06 43.83 42.3 42.4 42.4 55.42 55.46 56.46 55.6 55.6 55.7 07/05/2022 01:17:55 43.42 43.29 43.83 42.3 42.4 42.4 55.67 55.79 56.46 55.6 55.6 55.7 07/05/2022 01:17:56 42.29 43.29 43.83 42.3 42.4 42.4 55.77 55.8 56.46 55.6 55.6 55.7 07/05/2022 01:17:57 42.83 43.21 43.83 42.3 42.4 42.4 54.94 55.63 56.46 55.6 55.6 55.7 07/05/2022 01:17:58 42.6 42.76 43.83 42.3 42.4 42.4 55.14 55.44 56.46 55.6 55.6 55.7 07/05/2022 01:17:59 42.39 43.23 43.83 42.3 42.4 42.4 55.58 55.49 56.46 55.6 55.6 55.7 07/05/2022 01:18:00 42.95 43.3 43.83 42.3 42.4 42.4 55.44 55.69 56.46 55.6 55.6 55.7 07/05/2022 01:18:01 41.76 42.93 43.83 42.3 42.4 42.4 54.86 55.45 56.46 55.6 55.6 55.7 07/05/2022 01:18:02 40.96 42.5 43.83 42.3 42.4 42.4 56.32 55.92 56.46 55.6 55.6 55.7 07/05/2022 01:18:03 41.91 42.24 43.68 42.3 42.4 42.4 55.47 55.97 56.46 55.6 55.6 55.7 07/05/2022 01:18:04 41.52 42.8 43.68 42.3 42.4 42.4 54.56 55.6 56.46 55.6 55.6 55.7 07/05/2022 01:18:05 42.32 42.47 43.68 42.3 42.4 42.4 55.8 55.75 56.46 55.6 55.6 55.7 07/05/2022 01:18:06 42.13 42.88 43.68 42.3 42.4 42.4 55.04 55.52 56.23 55.6 55.6 55.7 07/05/2022 01:18:07 43.43 43.16 43.68 42.3 42.4 42.4 55.4 55.47 56.23 55.6 55.6 55.7 07/05/2022 01:18:08 42.2 43.13 43.37 42.3 42.4 42.4 55.58 55.61 56.23 55.6 55.6 55.7 07/05/2022 01:18:09 42.45 42.89 43.37 42.3 42.4 42.4 55.94 56.1 56.23 55.6 55.6 55.7 07/05/2022 01:18:10 42.63 43.3 43.37 42.3 42.4 42.4 55.56 55.83 56.23 55.6 55.6 55.7 07/05/2022 01:18:11 41.5 42.95 43.37 42.3 42.4 42.4 55.72 56.05 56.23 55.6 55.6 55.7 07/05/2022 01:18:12 41.2 42.26 43.37 42.3 42.4 42.4 55.82 55.93 56.23 55.6 55.6 55.7 07/05/2022 01:18:13 41.99 42.44 43.37 42.3 42.4 42.4 55.37 55.91 56.23 55.6 55.6 55.7 07/05/2022 01:18:14 43.28 43.14 43.37 42.3 42.4 42.4 55.53 55.73 56.23 55.6 55.6 55.7 07/05/2022 01:18:15 38.75 42.93 43.37 42.3 42.4 42.4 55.81 55.91 56.23 55.6 55.6 55.7 07/05/2022 01:18:16 41.76 42.04 43.37 42.3 42.4 42.4 55.66 56.09 56.23 55.6 55.6 55.7 07/05/2022 01:18:17 41.52 41.87 43.3 42.3 42.4 42.4 55.56 55.69 56.23 55.6 55.6 55.7 07/05/2022 01:18:18 41.2 41.85 43.3 42.3 42.4 42.4 54.99 55.66 56.23 55.6 55.6 55.7 07/05/2022 01:18:19 41.83 42.74 43.3 42.3 42.4 42.4 55.83 55.69 56.23 55.6 55.6 55.7 07/05/2022 01:18:20 40.26 42.05 43.3 42.3 42.4 42.4 55.03 55.66 56.1 55.6 55.6 55.7 07/05/2022 01:18:21 42.65 42.78 43.3 42.3 42.4 42.4 56.37 56.12 56.12 55.6 55.6 55.7 07/05/2022 01:18:22 41.49 42.2 43.3 42.3 42.4 42.4 55.58 56.17 56.17 55.6 55.6 55.7 07/05/2022 01:18:23 40.4 41.68 43.3 42.2 42.4 42.4 55.99 55.94 56.17 55.6 55.6 55.7 07/05/2022 01:18:24 43.56 43.29 43.3 42.2 42.4 42.4 55.87 56.03 56.17 55.6 55.6 55.7 07/05/2022 01:18:25 42.96 43.13 43.3 42.2 42.4 42.4 55.55 55.88 56.17 55.6 55.6 55.7 07/05/2022 01:18:26 36.46 43.01 43.3 42.2 42.4 42.4 54.94 55.7 56.17 55.6 55.6 55.7 07/05/2022 01:18:27 41.62 41.38 43.3 42.2 42.4 42.4 55.27 55.52 56.17 55.6 55.6 55.7 07/05/2022 01:18:28 43.68 43.01 43.3 42.2 42.4 42.4 55.72 55.65 56.17 55.6 55.6 55.7 07/05/2022 01:18:29 42.59 42.93 43.3 42.2 42.4 42.4 55.64 55.97 56.17 55.6 55.6 55.7 07/05/2022 01:18:30 43.16 43.44 43.44 42.2 42.4 42.4 55.57 55.66 56.17 55.6 55.6 55.7 07/05/2022 01:18:31 42.35 43.39 43.44 42.2 42.4 42.4 56.01 56.05 56.17 55.6 55.6 55.7 07/05/2022 01:18:32 42.47 43.15 43.44 42.2 42.4 42.4 55.87 56.1 56.17 55.6 55.6 55.7 07/05/2022 01:18:33 41.85 43.06 43.44 42.2 42.4 42.4 55.36 55.84 56.17 55.6 55.6 55.7 07/05/2022 01:18:34 42.05 42.47 43.44 42.2 42.4 42.4 55.66 55.78 56.17 55.6 55.6 55.7 07/05/2022 01:18:35 42.8 42.8 43.44 42.2 42.4 42.4 55.1 55.63 56.17 55.6 55.6 55.7 07/05/2022 01:18:36 40.09 42.75 43.44 42.2 42.4 42.4 55.24 55.62 56.17 55.6 55.6 55.7 07/05/2022 01:18:37 35.1 41.16 43.44 42.2 42.4 42.4 54.92 55.3 56.17 55.6 55.6 55.7 07/05/2022 01:18:38 40.99 40.92 43.44 42.2 42.4 42.4 55.28 55.34 56.17 55.6 55.6 55.7 07/05/2022 01:18:39 39.32 41.33 43.44 42.2 42.4 42.4 55.41 55.48 56.17 55.6 55.6 55.7 07/05/2022 01:18:40 42.96 42.73 43.44 42.2 42.4 42.4 55.73 55.82 56.17 55.6 55.6 55.7 07/05/2022 01:18:41 41.72 42.54 43.44 42.2 42.4 42.4 55.18 55.54 56.17 55.6 55.6 55.7 07/05/2022 01:18:42 42.54 42.99 43.44 42.2 42.4 42.4 55.49 55.66 56.17 55.6 55.6 55.7 07/05/2022 01:18:43 43.96 43.78 43.78 42.2 42.4 42.4 55.83 55.78 56.17 55.6 55.6 55.7 07/05/2022 01:18:44 43.87 44.17 44.17 42.2 42.4 42.4 55.71 55.82 56.17 55.6 55.6 55.7 07/05/2022 01:18:45 43.19 43.82 44.17 42.2 42.4 42.4 55.59 55.93 56.17 55.6 55.6 55.7 07/05/2022 01:18:46 42.67 43.91 44.17 42.2 42.4 42.4 55.93 55.9 56.17 55.6 55.6 55.7 07/05/2022 01:18:47 41.76 43.28 44.17 42.2 42.4 42.4 55.86 55.99 56.17 55.6 55.6 55.7 07/05/2022 01:18:48 41.53 42.74 44.17 42.2 42.4 42.4 54.82 55.97 56.17 55.6 55.6 55.7 07/05/2022 01:18:49 44.15 43.5 44.17 42.2 42.4 42.4 55.67 55.63 56.17 55.6 55.6 55.7 07/05/2022 01:18:50 41.95 43.46 44.17 42.2 42.4 42.4 55.41 55.74 56.17 55.6 55.6 55.7 07/05/2022 01:18:51 41.27 42.81 44.17 42.2 42.4 42.4 55.84 55.83 56.17 55.6 55.6 55.7 07/05/2022 01:18:52 40.54 42.17 44.17 42.2 42.4 42.4 55.79 55.88 56.1 55.6 55.6 55.7 07/05/2022 01:18:53 43.31 42.94 44.17 42.2 42.4 42.4 55.87 56.06 56.1 55.6 55.6 55.7 07/05/2022 01:18:54 42.07 43.01 44.17 42.2 42.4 42.4 55.53 55.89 56.1 55.6 55.6 55.7 07/05/2022 01:18:55 41.76 42.47 44.17 42.2 42.4 42.4 55.06 55.6 56.1 55.6 55.6 55.7 07/05/2022 01:18:56 44.09 43.65 44.17 42.2 42.4 42.4 55.91 55.75 56.1 55.6 55.6 55.7 07/05/2022 01:18:57 41.54 43.69 44.17 42.2 42.4 42.4 56.47 56.38 56.38 55.6 55.6 55.7 07/05/2022 01:18:58 42.16 43.27 44.17 42.2 42.4 42.4 54.93 56.13 56.38 55.6 55.6 55.7 07/05/2022 01:18:59 42.68 42.89 44.17 42.2 42.3 42.4 55.24 55.63 56.38 55.6 55.6 55.7 07/05/2022 01:19:00 41.5 42.7 44.17 42.2 42.4 42.4 55.6 55.59 56.38 55.6 55.6 55.7 07/05/2022 01:19:01 42.61 42.98 44.17 42.2 42.4 42.4 56 55.96 56.38 55.6 55.6 55.7 07/05/2022 01:19:02 43.03 43.47 44.17 42.2 42.4 42.4 55.58 55.9 56.38 55.6 55.6 55.7 07/05/2022 01:19:03 43.5 43.61 44.17 42.2 42.4 42.4 56.33 56.24 56.38 55.6 55.6 55.7 07/05/2022 01:19:04 42.34 43.47 44.17 42.2 42.4 42.4 55.56 56.19 56.38 55.6 55.6 55.7 07/05/2022 01:19:05 39.94 42.8 44.17 42.2 42.4 42.4 55.79 55.98 56.38 55.6 55.6 55.7 07/05/2022 01:19:06 43.03 42.68 44.17 42.2 42.4 42.4 55.94 56.09 56.38 55.6 55.6 55.7 07/05/2022 01:19:07 39.7 42.55 44.17 42.2 42.4 42.4 55.88 56.02 56.38 55.6 55.6 55.7 07/05/2022 01:19:08 42.4 42.51 44.17 42.2 42.4 42.4 55.81 56.39 56.39 55.6 55.6 55.7 07/05/2022 01:19:09 41.77 42.64 44.17 42.2 42.4 42.4 55.18 55.8 56.39 55.6 55.6 55.7 07/05/2022 01:19:10 42.26 42.57 44.17 42.2 42.3 42.4 55.12 55.51 56.39 55.6 55.6 55.7 07/05/2022 01:19:11 39.99 42.03 44.17 42.2 42.3 42.4 54.74 55.25 56.39 55.6 55.6 55.7 07/05/2022 01:19:12 41.68 42.33 44.17 42.2 42.3 42.4 55.82 55.63 56.39 55.6 55.6 55.7 07/05/2022 01:19:13 40.31 41.7 44.17 42.2 42.3 42.4 55.46 55.59 56.39 55.6 55.6 55.7 07/05/2022 01:19:14 42.79 42.71 43.91 42.2 42.3 42.4 55.49 55.85 56.39 55.6 55.6 55.7 07/05/2022 01:19:15 38.61 42.27 43.91 42.2 42.3 42.4 55.83 55.83 56.39 55.6 55.6 55.7 07/05/2022 01:19:16 41.79 41.88 43.69 42.2 42.3 42.4 55.53 55.76 56.39 55.6 55.6 55.7 07/05/2022 01:19:17 43.38 43.1 43.69 42.2 42.3 42.4 55.6 55.71 56.39 55.6 55.6 55.7 07/05/2022 01:19:18 42.94 43.17 43.69 42.2 42.3 42.4 55.55 55.74 56.39 55.6 55.6 55.7 07/05/2022 01:19:19 40.89 43.05 43.69 42.2 42.3 42.4 55.27 55.62 56.39 55.6 55.6 55.7 07/05/2022 01:19:20 42.64 42.86 43.69 42.2 42.3 42.4 55.41 55.5 56.39 55.6 55.6 55.7 07/05/2022 01:19:21 42.69 43.13 43.69 42.2 42.3 42.4 55.21 55.53 56.39 55.6 55.6 55.7 07/05/2022 01:19:22 42.42 43.18 43.69 42.2 42.3 42.4 55.44 55.62 56.39 55.6 55.6 55.7 07/05/2022 01:19:23 43.15 43.21 43.69 42.2 42.3 42.4 55.29 55.58 56.39 55.6 55.6 55.7 07/05/2022 01:19:24 41.29 43.38 43.69 42.2 42.3 42.4 55.4 55.6 56.39 55.6 55.6 55.7 07/05/2022 01:19:25 42.97 42.72 43.69 42.2 42.3 42.4 55.67 55.64 56.39 55.6 55.6 55.7 07/05/2022 01:19:26 36.1 42.2 43.69 42.2 42.3 42.4 55.32 55.53 56.39 55.6 55.6 55.7 07/05/2022 01:19:27 42.32 41.69 43.61 42.2 42.3 42.4 55.71 55.81 56.39 55.6 55.6 55.7 07/05/2022 01:19:28 41.62 42.1 43.61 42.2 42.3 42.4 55.68 55.78 56.39 55.6 55.6 55.7 07/05/2022 01:19:29 44.07 43.53 43.61 42.2 42.3 42.4 55.68 55.88 56.39 55.6 55.6 55.7 07/05/2022 01:19:30 41 43.34 43.61 42.2 42.3 42.4 55.6 55.85 56.39 55.6 55.6 55.7 07/05/2022 01:19:31 43.47 43.32 43.61 42.2 42.3 42.4 55.8 55.92 56.39 55.6 55.6 55.7 07/05/2022 01:19:32 42.79 43.31 43.61 42.2 42.3 42.4 55.92 55.95 56.39 55.6 55.6 55.7 07/05/2022 01:19:33 43.7 43.57 43.57 42.2 42.3 42.4 55.15 55.93 56.39 55.6 55.6 55.7 07/05/2022 01:19:34 42.09 43.5 43.57 42.2 42.3 42.4 55.91 55.8 56.39 55.6 55.6 55.7 07/05/2022 01:19:35 43.16 43.56 43.57 42.2 42.3 42.4 55.7 55.85 56.39 55.6 55.6 55.7 07/05/2022 01:19:36 39.27 43.18 43.57 42.2 42.3 42.4 55.28 55.92 56.39 55.6 55.6 55.7 07/05/2022 01:19:37 40.2 41.87 43.57 42.2 42.3 42.4 55.22 55.57 56.39 55.6 55.6 55.7 07/05/2022 01:19:38 41.02 41.22 43.57 42.2 42.3 42.4 55.69 55.64 55.95 55.6 55.6 55.7 07/05/2022 01:19:39 39.37 41.52 43.57 42.2 42.3 42.4 55.72 55.88 55.95 55.6 55.6 55.7 07/05/2022 01:19:40 40.98 42.02 43.57 42.2 42.3 42.4 55.99 56.07 56.07 55.6 55.6 55.7 07/05/2022 01:19:41 43.47 43.15 43.57 42.2 42.3 42.4 54.82 55.85 56.07 55.6 55.6 55.7 07/05/2022 01:19:42 42.26 43.4 43.57 42.2 42.3 42.4 56.02 55.86 56.07 55.6 55.6 55.7 07/05/2022 01:19:43 42.13 42.52 43.57 42.2 42.3 42.4 55.71 55.98 56.07 55.6 55.6 55.7 07/05/2022 01:19:44 41.95 42.49 43.57 42.2 42.3 42.4 55.47 55.77 56.07 55.6 55.6 55.7 07/05/2022 01:19:45 40.61 42.33 43.57 42.2 42.3 42.4 55.17 55.78 56.07 55.6 55.6 55.7 07/05/2022 01:19:46 43.8 43.49 43.57 42.2 42.3 42.4 55.29 55.57 56.07 55.6 55.6 55.7 07/05/2022 01:19:47 42.09 42.99 43.57 42.2 42.3 42.4 55.59 55.72 56.07 55.6 55.6 55.7 07/05/2022 01:19:48 40.34 42.84 43.57 42.2 42.3 42.4 55.65 55.97 56.07 55.6 55.6 55.7 07/05/2022 01:19:49 42.19 42.13 43.57 42.2 42.3 42.4 55.79 55.78 56.07 55.6 55.6 55.7 07/05/2022 01:19:50 41.34 42.22 43.57 42.2 42.3 42.4 56.01 56 56.07 55.6 55.6 55.7 07/05/2022 01:19:51 40.94 41.82 43.57 42.2 42.3 42.4 55.6 55.99 56.07 55.6 55.6 55.7 07/05/2022 01:19:52 42.02 42.44 43.57 42.2 42.3 42.4 55.65 55.99 56.07 55.6 55.6 55.7 07/05/2022 01:19:53 42.71 42.73 43.57 42.2 42.3 42.4 55.38 55.67 56.07 55.6 55.6 55.7 07/05/2022 01:19:54 41.22 43.07 43.57 42.2 42.3 42.4 55.76 55.96 56.07 55.6 55.6 55.7 07/05/2022 01:19:55 42.72 43.07 43.57 42.2 42.3 42.4 54.77 55.72 56.07 55.6 55.6 55.7 07/05/2022 01:19:56 43.08 43.35 43.57 42.2 42.3 42.4 55.47 55.57 56.07 55.6 55.6 55.7 07/05/2022 01:19:57 43.57 43.83 43.83 42.2 42.3 42.4 55.79 55.66 56.07 55.6 55.6 55.7 07/05/2022 01:19:58 42.5 43.75 43.83 42.2 42.3 42.4 55.53 55.84 56.07 55.6 55.6 55.7 07/05/2022 01:19:59 42.14 42.82 43.83 42.2 42.3 42.4 55.8 55.82 56.07 55.6 55.6 55.7 07/05/2022 01:20:00 43.28 43.67 43.83 42.2 42.3 42.4 55.09 55.62 56.07 55.6 55.6 55.7 07/05/2022 01:20:01 44.31 44.31 44.31 42.2 42.3 42.4 55.86 55.74 56.07 55.6 55.6 55.7 07/05/2022 01:20:02 40.84 44.19 44.31 42.2 42.3 42.4 55.67 56.01 56.07 55.6 55.6 55.7 07/05/2022 01:20:03 43.78 43.42 44.31 42.2 42.3 42.4 56.04 56.05 56.07 55.6 55.6 55.7 07/05/2022 01:20:04 44.2 44.19 44.31 42.2 42.3 42.4 55.96 56.3 56.3 55.6 55.6 55.7 07/05/2022 01:20:05 42.25 43.9 44.31 42.2 42.3 42.4 54.94 55.98 56.3 55.6 55.6 55.7 07/05/2022 01:20:06 43.24 43.53 44.31 42.2 42.3 42.4 55.68 55.7 56.3 55.6 55.6 55.7 07/05/2022 01:20:07 41.76 43.27 44.31 42.2 42.3 42.4 55.09 55.76 56.3 55.6 55.6 55.7 07/05/2022 01:20:08 42.34 43.12 44.31 42.2 42.3 42.4 55.18 55.35 56.3 55.6 55.6 55.7 07/05/2022 01:20:09 42.76 43.55 44.31 42.2 42.3 42.4 56.56 56.1 56.3 55.6 55.6 55.7 07/05/2022 01:20:10 42.6 42.93 44.31 42.2 42.3 42.4 54.58 56.08 56.3 55.6 55.6 55.7 07/05/2022 01:20:11 43.57 43.68 44.31 42.2 42.3 42.4 56.24 56.11 56.3 55.6 55.6 55.7 07/05/2022 01:20:12 43.12 43.88 44.31 42.2 42.3 42.4 55.6 55.84 56.3 55.6 55.6 55.7 07/05/2022 01:20:13 43.39 43.64 44.31 42.3 42.3 42.4 55.79 56.03 56.3 55.6 55.6 55.7 07/05/2022 01:20:14 41.85 43.55 44.31 42.3 42.3 42.4 55.69 55.81 56.3 55.6 55.6 55.7 07/05/2022 01:20:15 43.75 43.6 44.31 42.3 42.3 42.4 55.69 55.88 56.3 55.6 55.6 55.7 07/05/2022 01:20:16 42.1 43.53 44.31 42.3 42.3 42.4 55.5 55.84 56.3 55.6 55.6 55.7 07/05/2022 01:20:17 43.37 43.45 44.31 42.3 42.3 42.4 55.71 55.87 56.3 55.6 55.6 55.7 07/05/2022 01:20:18 42.24 43.46 44.31 42.3 42.3 42.4 55.12 55.65 56.3 55.6 55.6 55.7 07/05/2022 01:20:19 43.44 43.43 44.31 42.3 42.3 42.4 55.42 55.5 56.3 55.6 55.6 55.7 07/05/2022 01:20:20 43.24 43.8 44.31 42.3 42.3 42.4 55.57 55.73 56.3 55.6 55.6 55.7 07/05/2022 01:20:21 42.2 43.34 44.31 42.3 42.3 42.4 55.87 55.75 56.3 55.6 55.6 55.7 07/05/2022 01:20:22 41.21 43.14 44.31 42.3 42.3 42.4 55.27 55.83 56.3 55.6 55.6 55.7 07/05/2022 01:20:23 41.94 42.32 44.31 42.3 42.3 42.4 55.8 55.84 56.3 55.6 55.6 55.7 07/05/2022 01:20:24 39.86 41.95 44.31 42.3 42.3 42.4 55.9 55.85 56.3 55.6 55.6 55.7 07/05/2022 01:20:25 44.28 43.68 44.31 42.3 42.3 42.4 55.41 56.06 56.3 55.6 55.6 55.7 07/05/2022 01:20:26 42.45 43.68 44.31 42.3 42.3 42.4 55.13 55.52 56.3 55.6 55.6 55.7 07/05/2022 01:20:27 42.95 43.54 44.31 42.3 42.3 42.4 55.29 55.56 56.3 55.6 55.6 55.7 07/05/2022 01:20:28 40.66 43.6 44.31 42.3 42.3 42.4 55.81 55.77 56.3 55.6 55.6 55.7 07/05/2022 01:20:29 42.28 42.12 44.31 42.3 42.3 42.4 56.06 56.04 56.3 55.6 55.6 55.7 07/05/2022 01:20:30 41.46 42.33 44.31 42.3 42.3 42.4 55.06 55.84 56.3 55.6 55.6 55.7 07/05/2022 01:20:31 43.78 43.36 44.19 42.3 42.3 42.4 55.23 55.47 56.3 55.6 55.6 55.7 07/05/2022 01:20:32 43.28 44.01 44.19 42.3 42.3 42.4 55.2 55.46 56.3 55.6 55.6 55.7 07/05/2022 01:20:33 42.49 43.47 44.19 42.3 42.3 42.4 55.45 55.53 56.3 55.6 55.6 55.7 07/05/2022 01:20:34 41.13 42.89 44.01 42.3 42.3 42.4 54.63 55.32 56.11 55.6 55.6 55.7 07/05/2022 01:20:35 40.91 42.45 44.01 42.3 42.3 42.4 55.33 55.39 56.11 55.6 55.6 55.7 07/05/2022 01:20:36 41.65 42.69 44.01 42.3 42.3 42.4 55.96 55.72 56.11 55.6 55.6 55.7 07/05/2022 01:20:37 42.25 42.89 44.01 42.3 42.3 42.4 55.63 55.78 56.11 55.6 55.6 55.7 07/05/2022 01:20:38 41.43 42.18 44.01 42.3 42.3 42.4 55.23 55.72 56.11 55.6 55.6 55.7 07/05/2022 01:20:39 42.43 42.76 44.01 42.3 42.3 42.4 55.57 55.59 56.11 55.6 55.6 55.7 07/05/2022 01:20:40 43.08 42.95 44.01 42.3 42.3 42.4 55.02 55.53 56.11 55.6 55.6 55.7 07/05/2022 01:20:41 42.14 43.14 44.01 42.3 42.3 42.4 55.96 55.73 56.06 55.6 55.6 55.7 07/05/2022 01:20:42 40.37 42.37 44.01 42.3 42.3 42.4 55.02 55.74 56.06 55.6 55.6 55.7 07/05/2022 01:20:43 41.34 42.18 44.01 42.3 42.3 42.4 55.15 55.42 56.06 55.6 55.6 55.7 07/05/2022 01:20:44 42.72 42.73 44.01 42.3 42.3 42.4 55.3 55.37 56.06 55.6 55.6 55.7 07/05/2022 01:20:45 42.7 43.2 44.01 42.3 42.3 42.4 55.31 55.43 56.06 55.6 55.6 55.7 07/05/2022 01:20:46 43.03 42.97 44.01 42.3 42.3 42.4 55.49 55.56 56.06 55.6 55.6 55.7 07/05/2022 01:20:47 41.69 43.12 44.01 42.3 42.3 42.4 55.62 55.77 56.06 55.6 55.6 55.7 07/05/2022 01:20:48 42.56 42.75 44.01 42.3 42.3 42.4 56 56.01 56.06 55.6 55.6 55.7 07/05/2022 01:20:49 42.64 43.35 44.01 42.3 42.3 42.4 56.24 56.23 56.23 55.6 55.6 55.7 07/05/2022 01:20:50 41.25 42.9 44.01 42.3 42.3 42.4 55.15 56.08 56.23 55.6 55.6 55.7 07/05/2022 01:20:51 42.82 43.12 44.01 42.3 42.3 42.4 55.54 55.78 56.23 55.6 55.6 55.7 07/05/2022 01:20:52 41.47 42.66 44.01 42.3 42.3 42.4 55.56 55.84 56.23 55.6 55.6 55.7 07/05/2022 01:20:53 42.06 42.65 44.01 42.3 42.3 42.4 55.12 55.55 56.23 55.6 55.6 55.7 07/05/2022 01:20:54 41.3 42.79 44.01 42.3 42.3 42.4 55.95 55.95 56.23 55.6 55.6 55.7 07/05/2022 01:20:55 41.13 42.42 44.01 42.3 42.3 42.4 55.71 55.93 56.23 55.6 55.6 55.7 07/05/2022 01:20:56 42.72 42.18 44.01 42.3 42.3 42.4 55.89 56.17 56.23 55.6 55.6 55.7 07/05/2022 01:20:57 41.2 42.54 44.01 42.3 42.3 42.4 55.13 55.89 56.23 55.6 55.6 55.7 07/05/2022 01:20:58 41.34 41.69 44.01 42.3 42.3 42.4 55.48 55.57 56.23 55.6 55.6 55.7 07/05/2022 01:20:59 42.43 42.42 44.01 42.3 42.3 42.4 55.55 55.58 56.23 55.6 55.6 55.7 07/05/2022 01:21:00 42.68 42.73 44.01 42.3 42.3 42.4 55.76 55.93 56.23 55.6 55.6 55.7 07/05/2022 01:21:01 41.28 42.96 44.01 42.3 42.3 42.4 55.72 55.76 56.23 55.6 55.6 55.7 07/05/2022 01:21:02 42.58 42.55 43.47 42.3 42.3 42.4 56.13 56.02 56.23 55.6 55.6 55.7 07/05/2022 01:21:03 42.32 43.03 43.35 42.3 42.3 42.4 55.49 55.99 56.23 55.6 55.6 55.7 07/05/2022 01:21:04 43.48 44.03 44.03 42.3 42.3 42.4 55.82 56.07 56.23 55.6 55.6 55.7 07/05/2022 01:21:05 42.5 43.19 44.03 42.3 42.3 42.4 55.12 55.91 56.23 55.6 55.6 55.7 07/05/2022 01:21:06 43.35 43.54 44.03 42.3 42.3 42.4 55.58 55.61 56.23 55.6 55.6 55.7 07/05/2022 01:21:07 42.95 43.52 44.03 42.3 42.3 42.4 55.66 55.87 56.23 55.6 55.6 55.7 07/05/2022 01:21:08 42.75 43.11 44.03 42.3 42.3 42.4 55.03 55.55 56.23 55.6 55.6 55.7 07/05/2022 01:21:09 41.75 43.4 44.03 42.3 42.3 42.4 55.11 55.5 56.23 55.6 55.6 55.7 07/05/2022 01:21:10 42.97 43.24 44.03 42.3 42.3 42.4 56.49 56.23 56.23 55.6 55.6 55.7 07/05/2022 01:21:11 41.8 42.98 44.03 42.3 42.3 42.4 55.5 56.23 56.23 55.6 55.6 55.7 07/05/2022 01:21:12 42.79 43.07 44.03 42.3 42.3 42.4 55.74 55.83 56.23 55.6 55.6 55.7 07/05/2022 01:21:13 41.91 42.89 44.03 42.3 42.3 42.4 55.22 55.8 56.23 55.6 55.6 55.7 07/05/2022 01:21:14 41.87 42.51 44.03 42.3 42.3 42.4 55.67 55.71 56.23 55.6 55.6 55.7 07/05/2022 01:21:15 41.38 42.57 44.03 42.3 42.3 42.4 55.74 55.98 56.23 55.6 55.6 55.7 07/05/2022 01:21:16 43.27 43 44.03 42.3 42.3 42.4 56.13 56.18 56.23 55.6 55.6 55.7 07/05/2022 01:21:17 43.58 43.83 44.03 42.3 42.3 42.4 55.45 55.95 56.23 55.6 55.6 55.7 07/05/2022 01:21:18 38.94 43.31 44.03 42.3 42.3 42.4 56.15 56.31 56.31 55.6 55.6 55.7 07/05/2022 01:21:19 42.2 41.99 44.03 42.3 42.3 42.4 55.94 56.3 56.31 55.6 55.6 55.7 07/05/2022 01:21:20 43.1 43.03 44.03 42.3 42.3 42.4 55.75 55.85 56.31 55.6 55.6 55.7 07/05/2022 01:21:21 40.21 43.55 44.03 42.3 42.3 42.4 55.08 55.83 56.31 55.6 55.6 55.7 07/05/2022 01:21:22 40.92 41.44 44.03 42.3 42.3 42.4 56.05 55.83 56.31 55.6 55.6 55.7 07/05/2022 01:21:23 43.38 42.98 44.03 42.3 42.3 42.4 55.96 56.27 56.31 55.6 55.6 55.7 07/05/2022 01:21:24 42.04 43.23 44.03 42.3 42.3 42.4 56.06 56.15 56.31 55.6 55.6 55.7 07/05/2022 01:21:25 42.89 42.94 44.03 42.3 42.3 42.4 55.56 56.02 56.31 55.6 55.6 55.7 07/05/2022 01:21:26 42.29 43.16 44.03 42.3 42.3 42.4 55.26 55.64 56.31 55.6 55.6 55.7 07/05/2022 01:21:27 43.74 43.68 44.03 42.3 42.3 42.4 55.12 55.45 56.31 55.6 55.6 55.7 07/05/2022 01:21:28 41.36 43.24 44.03 42.3 42.3 42.4 55.58 55.6 56.31 55.6 55.6 55.7 07/05/2022 01:21:29 40.96 42.84 44.03 42.3 42.3 42.4 55.29 55.63 56.31 55.6 55.6 55.7 07/05/2022 01:21:30 42.03 42.01 44.03 42.3 42.3 42.4 54.97 55.53 56.31 55.6 55.6 55.7 07/05/2022 01:21:31 43.35 43.06 44.03 42.3 42.3 42.4 55.9 55.71 56.31 55.6 55.6 55.7 07/05/2022 01:21:32 41.99 43.38 44.03 42.3 42.3 42.4 55.33 55.75 56.31 55.6 55.6 55.7 07/05/2022 01:21:33 43.21 43.18 44.03 42.3 42.3 42.4 55.96 55.81 56.31 55.6 55.6 55.7 07/05/2022 01:21:34 40.84 42.88 43.83 42.3 42.3 42.4 55.9 55.98 56.31 55.6 55.6 55.7 07/05/2022 01:21:35 44.61 44.23 44.23 42.3 42.3 42.4 55.87 56.07 56.31 55.6 55.6 55.7 07/05/2022 01:21:36 42.76 44.06 44.23 42.3 42.3 42.4 56.06 56.17 56.31 55.6 55.6 55.7 07/05/2022 01:21:37 42.61 43.87 44.23 42.3 42.3 42.4 55.67 56.09 56.31 55.6 55.6 55.7 07/05/2022 01:21:38 42.16 43.03 44.23 42.3 42.3 42.4 56.58 56.36 56.36 55.6 55.6 55.7 07/05/2022 01:21:39 41.76 42.88 44.23 42.3 42.3 42.4 54.89 56.32 56.36 55.6 55.6 55.7 07/05/2022 01:21:40 41.06 42.13 44.23 42.3 42.3 42.4 55.81 55.75 56.36 55.6 55.6 55.7 07/05/2022 01:21:41 42.04 42.38 44.23 42.3 42.3 42.4 55.47 55.73 56.36 55.6 55.6 55.7 07/05/2022 01:21:42 41.89 42.72 44.23 42.3 42.3 42.4 55.91 55.88 56.36 55.6 55.6 55.7 07/05/2022 01:21:43 42.05 42.71 44.23 42.3 42.3 42.4 56.36 56.34 56.36 55.6 55.6 55.7 07/05/2022 01:21:44 42.45 42.82 44.23 42.3 42.3 42.4 55.23 56.33 56.36 55.6 55.6 55.7 07/05/2022 01:21:45 44.48 44.07 44.23 42.3 42.3 42.4 55.64 55.81 56.36 55.6 55.6 55.7 07/05/2022 01:21:46 43 43.78 44.23 42.3 42.3 42.4 55.43 55.75 56.36 55.6 55.6 55.7 07/05/2022 01:21:47 42.28 43.77 44.23 42.3 42.3 42.4 56.16 56.04 56.36 55.6 55.6 55.7 07/05/2022 01:21:48 42.69 43.52 44.23 42.3 42.3 42.4 55.37 56.1 56.36 55.6 55.6 55.7 07/05/2022 01:21:49 41.47 42.59 44.23 42.3 42.3 42.4 55.52 55.95 56.36 55.6 55.6 55.7 07/05/2022 01:21:50 41.75 42.32 44.23 42.3 42.3 42.4 55.78 55.74 56.36 55.6 55.6 55.7 07/05/2022 01:21:51 43.17 43.45 44.23 42.3 42.3 42.4 55.45 55.81 56.36 55.6 55.6 55.7 07/05/2022 01:21:52 43.96 43.81 44.23 42.3 42.3 42.4 55.72 55.83 56.36 55.6 55.6 55.7 07/05/2022 01:21:53 43.27 44.12 44.23 42.3 42.3 42.4 55.61 55.79 56.36 55.6 55.6 55.7 07/05/2022 01:21:54 44.38 44.46 44.46 42.3 42.3 42.4 56.41 56.44 56.44 55.6 55.6 55.7 07/05/2022 01:21:55 43.66 44.66 44.66 42.3 42.3 42.4 55.77 56.04 56.44 55.6 55.6 55.7 07/05/2022 01:21:56 42.71 43.7 44.66 42.3 42.3 42.4 55.48 56.14 56.44 55.6 55.6 55.7 07/05/2022 01:21:57 43.02 43.76 44.66 42.3 42.3 42.4 55.96 55.88 56.44 55.6 55.6 55.7 07/05/2022 01:21:58 42.53 43.26 44.66 42.3 42.3 42.4 55.78 56.12 56.44 55.6 55.6 55.7 07/05/2022 01:21:59 44.06 43.88 44.66 42.3 42.3 42.4 55.8 56.01 56.44 55.6 55.6 55.7 07/05/2022 01:22:00 42.93 43.91 44.66 42.3 42.3 42.4 55.3 55.79 56.44 55.6 55.6 55.7 07/05/2022 01:22:01 42.09 43.19 44.66 42.3 42.3 42.4 56.33 56.08 56.44 55.6 55.6 55.7 07/05/2022 01:22:02 39.96 42.67 44.66 42.3 42.3 42.4 55.63 56.34 56.44 55.6 55.6 55.7 07/05/2022 01:22:03 41.17 41.74 44.66 42.3 42.3 42.4 55.52 55.79 56.44 55.6 55.6 55.7 07/05/2022 01:22:04 43.48 43.13 44.66 42.3 42.3 42.4 55.63 55.84 56.44 55.6 55.6 55.7 07/05/2022 01:22:05 43.15 43.46 44.66 42.3 42.3 42.4 55.76 56.08 56.44 55.6 55.6 55.7 07/05/2022 01:22:06 41.25 43.08 44.66 42.3 42.3 42.4 56.18 56.15 56.44 55.6 55.6 55.7 07/05/2022 01:22:07 43.78 43.43 44.66 42.3 42.3 42.4 55.66 56.06 56.44 55.6 55.6 55.7 07/05/2022 01:22:08 42.8 43.46 44.66 42.3 42.3 42.4 55.94 55.96 56.44 55.6 55.6 55.7 07/05/2022 01:22:09 43.72 43.87 44.66 42.3 42.3 42.4 55.24 55.96 56.44 55.6 55.6 55.7 07/05/2022 01:22:10 41.12 43.48 44.66 42.3 42.3 42.4 55.17 55.51 56.44 55.6 55.6 55.7 07/05/2022 01:22:11 43.98 43.7 44.66 42.3 42.3 42.4 56.04 56.02 56.44 55.6 55.6 55.7 07/05/2022 01:22:12 42.71 43.9 44.66 42.3 42.3 42.4 55.93 56.17 56.44 55.6 55.6 55.7 07/05/2022 01:22:13 43.42 43.54 44.66 42.3 42.3 42.4 56.41 56.42 56.44 55.6 55.6 55.7 07/05/2022 01:22:14 39.71 43.46 44.66 42.3 42.3 42.4 54.98 56.27 56.44 55.6 55.6 55.7 07/05/2022 01:22:15 41.27 42.02 44.66 42.3 42.3 42.4 56.46 56.14 56.44 55.6 55.6 55.7 07/05/2022 01:22:16 43.06 42.94 44.66 42.3 42.3 42.4 55.58 56.3 56.44 55.6 55.6 55.7 07/05/2022 01:22:17 43.24 43.27 44.66 42.3 42.3 42.4 55.79 55.99 56.44 55.6 55.6 55.7 07/05/2022 01:22:18 43.1 43.54 44.66 42.3 42.3 42.4 55.74 55.82 56.44 55.6 55.6 55.7 07/05/2022 01:22:19 42.9 43.59 44.66 42.3 42.3 42.4 55.8 55.88 56.44 55.6 55.6 55.7 07/05/2022 01:22:20 42.68 43.83 44.66 42.3 42.3 42.4 54.98 55.84 56.44 55.6 55.6 55.7 07/05/2022 01:22:21 42.78 43.36 44.66 42.3 42.3 42.4 55.74 55.75 56.44 55.6 55.6 55.7 07/05/2022 01:22:22 42.8 43.1 44.66 42.3 42.3 42.4 55.88 56.01 56.44 55.6 55.6 55.7 07/05/2022 01:22:23 41.39 42.77 44.66 42.3 42.3 42.4 55.19 55.59 56.44 55.6 55.6 55.7 07/05/2022 01:22:24 43.82 43.69 44.66 42.3 42.3 42.4 55.97 55.98 56.42 55.6 55.6 55.7 07/05/2022 01:22:25 42.49 43.15 43.91 42.3 42.3 42.4 55.47 55.74 56.42 55.6 55.6 55.7 07/05/2022 01:22:26 41.87 43.1 43.91 42.3 42.3 42.4 55.8 55.88 56.42 55.6 55.6 55.7 07/05/2022 01:22:27 42.25 42.83 43.91 42.3 42.3 42.4 55.77 56 56.42 55.6 55.6 55.7 07/05/2022 01:22:28 43.22 43.18 43.91 42.3 42.3 42.4 56.32 56.28 56.42 55.6 55.6 55.7 07/05/2022 01:22:29 43.09 43.32 43.91 42.3 42.3 42.4 55.63 56 56.42 55.6 55.6 55.7 07/05/2022 01:22:30 42.24 43.34 43.9 42.3 42.3 42.4 55.54 55.87 56.42 55.6 55.6 55.7 07/05/2022 01:22:31 42.61 43.02 43.9 42.3 42.3 42.4 55.15 55.73 56.42 55.6 55.6 55.7 07/05/2022 01:22:32 42.64 43.36 43.9 42.3 42.3 42.4 55.9 55.87 56.42 55.6 55.6 55.7 07/05/2022 01:22:33 42.83 43.14 43.9 42.3 42.3 42.4 55.36 55.72 56.42 55.6 55.6 55.7 07/05/2022 01:22:34 43.13 43.61 43.9 42.3 42.3 42.4 56.54 56.33 56.42 55.6 55.6 55.7 07/05/2022 01:22:35 41.98 43.58 43.9 42.3 42.3 42.4 55.73 56.34 56.42 55.6 55.6 55.7 07/05/2022 01:22:36 42.82 42.99 43.9 42.3 42.3 42.4 55.86 56.16 56.42 55.6 55.6 55.7 07/05/2022 01:22:37 42.82 43.67 43.9 42.3 42.3 42.4 55.63 56.15 56.42 55.6 55.6 55.7 07/05/2022 01:22:38 42.39 43.49 43.9 42.3 42.3 42.4 55.21 55.73 56.42 55.6 55.6 55.7 07/05/2022 01:22:39 40.56 42.72 43.9 42.3 42.3 42.4 55.59 55.56 56.42 55.6 55.6 55.7 07/05/2022 01:22:40 42.38 42.46 43.9 42.3 42.3 42.4 55.22 55.82 56.42 55.6 55.6 55.7 07/05/2022 01:22:41 43.05 42.79 43.9 42.3 42.3 42.4 55.71 55.8 56.42 55.6 55.6 55.7 07/05/2022 01:22:42 44.24 43.86 43.86 42.4 42.3 42.4 55.6 55.65 56.42 55.6 55.6 55.7 07/05/2022 01:22:43 41.73 43.89 43.89 42.4 42.3 42.4 55.07 55.64 56.34 55.6 55.6 55.7 07/05/2022 01:22:44 41.7 42.84 43.89 42.4 42.3 42.4 55.58 55.77 56.34 55.6 55.6 55.7 07/05/2022 01:22:45 44.26 43.72 43.89 42.4 42.4 42.4 56.18 56.08 56.34 55.6 55.6 55.7 07/05/2022 01:22:46 41.86 43.86 43.89 42.4 42.4 42.4 55.63 56.01 56.34 55.6 55.6 55.7 07/05/2022 01:22:47 40.69 42.86 43.89 42.4 42.3 42.4 54.9 55.85 56.34 55.6 55.6 55.7 07/05/2022 01:22:48 42.23 42.28 43.89 42.4 42.3 42.4 55.2 55.45 56.34 55.6 55.6 55.7 07/05/2022 01:22:49 42.37 42.75 43.89 42.4 42.3 42.4 55.48 55.51 56.34 55.6 55.6 55.7 07/05/2022 01:22:50 42.64 42.96 43.89 42.4 42.3 42.4 55.24 55.53 56.34 55.6 55.6 55.7 07/05/2022 01:22:51 43.19 43.46 43.89 42.4 42.3 42.4 56.07 55.86 56.34 55.6 55.6 55.7 07/05/2022 01:22:52 43.27 43.46 43.89 42.4 42.4 42.4 55.05 55.83 56.34 55.6 55.6 55.7 07/05/2022 01:22:53 42.51 43.55 43.89 42.4 42.4 42.4 55.73 55.83 56.34 55.6 55.6 55.7 07/05/2022 01:22:54 41.79 43.09 43.89 42.4 42.4 42.4 56.23 56.2 56.34 55.6 55.6 55.7 07/05/2022 01:22:55 40.91 42.5 43.89 42.4 42.3 42.4 54.78 55.98 56.34 55.6 55.6 55.7 07/05/2022 01:22:56 41.14 42.37 43.89 42.4 42.3 42.4 55.89 55.7 56.34 55.6 55.6 55.7 07/05/2022 01:22:57 43.65 43.27 43.89 42.4 42.4 42.4 55.9 56.09 56.34 55.6 55.6 55.7 07/05/2022 01:22:58 40.21 43.04 43.89 42.4 42.3 42.4 55.52 55.8 56.34 55.6 55.6 55.7 07/05/2022 01:22:59 43.31 43.05 43.89 42.4 42.4 42.4 55.44 55.78 56.34 55.6 55.6 55.7 07/05/2022 01:23:00 43.77 43.85 43.89 42.4 42.4 42.4 55.63 55.77 56.34 55.6 55.6 55.7 07/05/2022 01:23:01 43.01 43.57 43.89 42.4 42.4 42.4 55.66 56 56.34 55.6 55.6 55.7 07/05/2022 01:23:02 41.72 44 44 42.4 42.4 42.4 55.06 55.61 56.34 55.6 55.6 55.7 07/05/2022 01:23:03 42.72 42.8 44 42.4 42.4 42.4 55.87 55.78 56.34 55.6 55.6 55.7 07/05/2022 01:23:04 42.86 43.34 44 42.4 42.4 42.4 55.66 55.84 56.34 55.6 55.6 55.7 07/05/2022 01:23:05 43.34 43.44 44 42.4 42.4 42.4 55 55.69 56.2 55.6 55.6 55.7 07/05/2022 01:23:06 39.97 43.26 44 42.4 42.4 42.4 55.71 55.96 56.2 55.6 55.6 55.7 07/05/2022 01:23:07 43.11 43 44 42.4 42.4 42.4 55.27 55.51 56.2 55.6 55.6 55.7 07/05/2022 01:23:08 41.06 42.55 44 42.4 42.4 42.4 55.63 55.7 56.2 55.6 55.6 55.7 07/05/2022 01:23:09 39.39 42.54 44 42.4 42.4 42.4 55.3 55.6 56.2 55.6 55.6 55.7 07/05/2022 01:23:10 41.04 41.13 44 42.4 42.4 42.4 55.77 55.89 56.2 55.6 55.6 55.7 07/05/2022 01:23:11 43.1 42.56 44 42.4 42.4 42.4 55.82 55.83 56.2 55.6 55.6 55.7 07/05/2022 01:23:12 42.88 43.07 44 42.4 42.4 42.4 56.36 56.19 56.2 55.6 55.6 55.7 07/05/2022 01:23:13 42.01 43.14 44 42.4 42.4 42.4 55.74 56.19 56.2 55.6 55.6 55.7 07/05/2022 01:23:14 40.46 42.36 44 42.4 42.4 42.4 55.84 56 56.2 55.6 55.6 55.7 07/05/2022 01:23:15 41.94 42.19 44 42.4 42.4 42.4 55.61 55.95 56.2 55.6 55.6 55.7 07/05/2022 01:23:16 42.14 43.08 44 42.4 42.4 42.4 55.58 55.89 56.2 55.6 55.6 55.7 07/05/2022 01:23:17 44.18 43.59 44 42.4 42.4 42.4 55.24 55.7 56.2 55.6 55.6 55.7 07/05/2022 01:23:18 43.74 44.21 44.21 42.4 42.4 42.4 55.9 55.89 56.2 55.6 55.6 55.7 07/05/2022 01:23:19 42.62 43.7 44.21 42.4 42.4 42.4 55.58 55.85 56.2 55.6 55.6 55.7 07/05/2022 01:23:20 43.5 43.76 44.21 42.4 42.4 42.4 55.57 55.83 56.2 55.6 55.6 55.7 07/05/2022 01:23:21 42.59 43.79 44.21 42.4 42.4 42.4 55.88 55.99 56.2 55.6 55.6 55.7 07/05/2022 01:23:22 43.14 43.44 44.21 42.4 42.4 42.4 55.62 55.8 56.2 55.6 55.6 55.7 07/05/2022 01:23:23 40.51 43.09 44.21 42.4 42.4 42.4 55.96 55.97 56.2 55.6 55.6 55.7 07/05/2022 01:23:24 42.08 42.28 44.21 42.4 42.4 42.4 56.04 56.15 56.19 55.6 55.6 55.7 07/05/2022 01:23:25 42.38 42.66 44.21 42.4 42.4 42.4 56.13 56.36 56.36 55.6 55.6 55.7 07/05/2022 01:23:26 44.29 43.76 44.21 42.4 42.4 42.4 55.07 56.25 56.36 55.6 55.6 55.7 07/05/2022 01:23:27 43.33 44.01 44.21 42.4 42.4 42.4 56.17 55.92 56.36 55.6 55.6 55.7 07/05/2022 01:23:28 39.83 44.01 44.21 42.4 42.4 42.4 55.55 56.03 56.36 55.6 55.6 55.7 07/05/2022 01:23:29 43.4 43.41 44.21 42.4 42.4 42.4 55.41 55.75 56.36 55.6 55.6 55.7 07/05/2022 01:23:30 42.9 43.34 44.21 42.4 42.4 42.4 55.86 55.88 56.36 55.6 55.6 55.7 07/05/2022 01:23:31 42.81 43.15 44.21 42.4 42.4 42.4 55.44 56.11 56.36 55.6 55.6 55.7 07/05/2022 01:23:32 42.75 43.13 44.21 42.4 42.4 42.4 55.16 55.75 56.36 55.6 55.6 55.7 07/05/2022 01:23:33 41.13 43.3 44.21 42.4 42.4 42.4 55.27 55.29 56.36 55.6 55.6 55.7 07/05/2022 01:23:34 41.66 42.62 44.21 42.4 42.4 42.4 55.22 55.51 56.36 55.6 55.6 55.7 07/05/2022 01:23:35 42.58 42.75 44.21 42.4 42.4 42.4 55.47 55.49 56.36 55.6 55.6 55.7 07/05/2022 01:23:36 42.21 42.59 44.21 42.4 42.4 42.4 56.11 55.98 56.36 55.6 55.6 55.7 07/05/2022 01:23:37 41.76 42.43 44.21 42.4 42.4 42.4 56.37 56.28 56.36 55.6 55.6 55.7 07/05/2022 01:23:38 43.83 43.5 44.21 42.4 42.4 42.4 55.62 56.25 56.36 55.6 55.6 55.7 07/05/2022 01:23:39 42.47 43.41 44.21 42.4 42.4 42.4 56.1 56.11 56.36 55.6 55.6 55.7 07/05/2022 01:23:40 42.46 43.19 44.21 42.4 42.4 42.4 55.2 56.02 56.36 55.6 55.6 55.7 07/05/2022 01:23:41 42.4 43.06 44.21 42.4 42.4 42.4 55.39 55.64 56.36 55.6 55.6 55.7 07/05/2022 01:23:42 42.44 42.93 44.21 42.4 42.4 42.4 55.36 55.61 56.36 55.6 55.6 55.7 07/05/2022 01:23:43 42.44 42.84 44.21 42.4 42.4 42.4 55.59 55.71 56.36 55.6 55.6 55.7 07/05/2022 01:23:44 43.04 43.82 44.21 42.4 42.4 42.4 56.04 56.03 56.36 55.6 55.6 55.7 07/05/2022 01:23:45 43.79 43.71 44.21 42.4 42.4 42.4 55.95 56.06 56.36 55.6 55.6 55.7 07/05/2022 01:23:46 43.32 43.65 44.21 42.4 42.4 42.4 55.6 55.96 56.36 55.6 55.6 55.7 07/05/2022 01:23:47 41.44 43.35 44.21 42.4 42.4 42.4 55.38 55.81 56.36 55.6 55.6 55.7 07/05/2022 01:23:48 42.44 42.96 44.01 42.4 42.4 42.4 55.33 55.71 56.36 55.6 55.6 55.7 07/05/2022 01:23:49 39.73 42.58 44.01 42.4 42.4 42.4 55.32 55.46 56.36 55.6 55.6 55.7 07/05/2022 01:23:50 41.5 41.86 44.01 42.4 42.4 42.4 55.54 55.83 56.36 55.6 55.6 55.7 07/05/2022 01:23:51 42.61 42.55 44.01 42.4 42.4 42.4 55.69 55.69 56.36 55.6 55.6 55.7 07/05/2022 01:23:52 42.83 43.19 44.01 42.4 42.4 42.4 55.26 55.79 56.36 55.6 55.6 55.7 07/05/2022 01:23:53 40.73 42.87 44.01 42.4 42.4 42.4 55.33 55.51 56.36 55.6 55.6 55.7 07/05/2022 01:23:54 41.71 42.23 44.01 42.4 42.4 42.4 55.61 55.76 56.36 55.6 55.6 55.7 07/05/2022 01:23:55 43.53 43.16 44.01 42.4 42.4 42.4 55.42 55.57 56.28 55.6 55.6 55.7 07/05/2022 01:23:56 42.81 43.39 44.01 42.4 42.4 42.4 54.91 55.57 56.28 55.6 55.6 55.7 07/05/2022 01:23:57 44.13 44.07 44.07 42.4 42.4 42.4 55.58 55.48 56.28 55.6 55.6 55.7 07/05/2022 01:23:58 43.23 43.98 44.07 42.4 42.4 42.4 56.04 55.89 56.28 55.6 55.6 55.7 07/05/2022 01:23:59 43.9 43.91 44.07 42.4 42.4 42.4 55.42 56.03 56.28 55.6 55.6 55.7 07/05/2022 01:24:00 42.24 43.77 44.07 42.5 42.4 42.4 55.41 55.64 56.28 55.6 55.6 55.7 07/05/2022 01:24:01 42.31 43.32 44.07 42.5 42.4 42.4 55.91 55.9 56.28 55.6 55.6 55.7 07/05/2022 01:24:02 43.11 43.41 44.07 42.5 42.4 42.4 56.15 56.19 56.28 55.6 55.6 55.7 07/05/2022 01:24:03 43.07 43.28 44.07 42.4 42.4 42.4 55.46 56.14 56.28 55.6 55.6 55.7 07/05/2022 01:24:04 42.09 43.31 44.07 42.4 42.4 42.4 54.77 55.6 56.28 55.6 55.6 55.7 07/05/2022 01:24:05 42.87 43.18 44.07 42.5 42.4 42.4 54.97 55.28 56.28 55.6 55.6 55.7 07/05/2022 01:24:06 41.47 43.12 44.07 42.5 42.4 42.4 56.69 56.26 56.28 55.6 55.6 55.7 07/05/2022 01:24:07 40.24 42.37 44.07 42.5 42.4 42.4 55.97 56.15 56.26 55.6 55.6 55.7 07/05/2022 01:24:08 39.98 42.09 44.07 42.4 42.4 42.4 55.41 56.35 56.35 55.6 55.6 55.7 07/05/2022 01:24:09 41 41.26 44.07 42.4 42.4 42.4 55.85 55.8 56.35 55.6 55.6 55.7 07/05/2022 01:24:10 41.56 42.01 44.07 42.4 42.4 42.4 56.2 56.09 56.35 55.6 55.6 55.7 07/05/2022 01:24:11 43.26 42.7 44.07 42.5 42.4 42.4 55.46 56.09 56.35 55.6 55.6 55.7 07/05/2022 01:24:12 42.99 43.38 44.07 42.5 42.4 42.4 55.79 55.92 56.35 55.6 55.6 55.7 07/05/2022 01:24:13 41.12 43.06 44.07 42.5 42.4 42.4 55.69 55.8 56.35 55.6 55.6 55.7 07/05/2022 01:24:14 40.7 42.13 44.07 42.5 42.4 42.4 55.26 55.8 56.35 55.6 55.6 55.7 07/05/2022 01:24:15 42.85 42.6 44.07 42.5 42.4 42.4 56.12 56.08 56.35 55.6 55.6 55.7 07/05/2022 01:24:16 41 42.5 44.07 42.5 42.4 42.4 55.24 56.04 56.35 55.6 55.6 55.7 07/05/2022 01:24:17 41.38 42.36 44.07 42.5 42.4 42.4 55.84 55.81 56.35 55.6 55.6 55.7 07/05/2022 01:24:18 42.2 42.34 44.07 42.4 42.4 42.4 56.1 56.11 56.35 55.6 55.6 55.7 07/05/2022 01:24:19 42.76 42.9 44.07 42.5 42.4 42.4 55.55 56.01 56.35 55.6 55.6 55.7 07/05/2022 01:24:20 39.92 42.33 44.07 42.4 42.4 42.4 56.29 56.29 56.35 55.6 55.6 55.7 07/05/2022 01:24:21 41.37 41.79 44.07 42.4 42.4 42.4 56.21 56.45 56.45 55.6 55.6 55.7 07/05/2022 01:24:22 40.66 41.97 44.07 42.4 42.4 42.4 55.33 56.27 56.45 55.6 55.6 55.7 07/05/2022 01:24:23 43.4 42.97 44.07 42.4 42.4 42.4 55.29 55.74 56.45 55.6 55.6 55.7 07/05/2022 01:24:24 41.59 42.84 44.07 42.4 42.4 42.4 55.57 55.65 56.45 55.6 55.6 55.7 07/05/2022 01:24:25 43.66 43.21 44.07 42.4 42.4 42.4 54.32 55.46 56.45 55.6 55.6 55.7 07/05/2022 01:24:26 39.86 43.29 44.07 42.4 42.4 42.4 55.38 55.2 56.45 55.6 55.6 55.7 07/05/2022 01:24:27 43.25 42.8 43.98 42.5 42.4 42.4 55.61 55.71 56.45 55.6 55.6 55.7 07/05/2022 01:24:28 42.68 43.04 43.91 42.5 42.4 42.4 55.64 55.69 56.45 55.6 55.6 55.7 07/05/2022 01:24:29 42.83 43.18 43.77 42.5 42.4 42.4 55.85 55.91 56.45 55.6 55.6 55.7 07/05/2022 01:24:30 41.58 43.33 43.41 42.5 42.4 42.4 55.75 55.95 56.45 55.6 55.6 55.7 07/05/2022 01:24:31 41.45 41.97 43.41 42.4 42.4 42.4 55.62 55.84 56.45 55.6 55.6 55.7 07/05/2022 01:24:32 41.42 42.44 43.38 42.4 42.4 42.4 56.06 56.09 56.45 55.6 55.6 55.7 07/05/2022 01:24:33 41.07 41.93 43.38 42.4 42.4 42.4 55.38 56.06 56.45 55.6 55.6 55.7 07/05/2022 01:24:34 41.2 42.17 43.38 42.4 42.4 42.4 55.56 55.74 56.45 55.6 55.6 55.7 07/05/2022 01:24:35 42.33 42.27 43.38 42.4 42.4 42.4 56.25 56.15 56.45 55.6 55.6 55.7 07/05/2022 01:24:36 42.27 42.92 43.38 42.4 42.4 42.4 55.66 55.93 56.45 55.6 55.6 55.7 07/05/2022 01:24:37 42.47 42.84 43.38 42.4 42.4 42.4 56.59 56.51 56.51 55.6 55.6 55.7 07/05/2022 01:24:38 42.54 43.09 43.38 42.4 42.4 42.4 55.6 56.42 56.51 55.6 55.6 55.7 07/05/2022 01:24:39 42.03 43.08 43.38 42.4 42.4 42.4 55.15 55.84 56.51 55.6 55.6 55.7 07/05/2022 01:24:40 43 42.94 43.38 42.5 42.4 42.4 55.1 55.81 56.51 55.6 55.6 55.7 07/05/2022 01:24:41 42.13 43.31 43.38 42.5 42.4 42.4 56.28 56.01 56.51 55.6 55.6 55.7 07/05/2022 01:24:42 38.34 42.8 43.33 42.4 42.4 42.4 55.79 56.17 56.51 55.6 55.6 55.7 07/05/2022 01:24:43 43.39 42.76 43.33 42.4 42.4 42.4 55.66 55.92 56.51 55.6 55.6 55.7 07/05/2022 01:24:44 43.75 43.53 43.53 42.5 42.4 42.4 56.19 56.09 56.51 55.6 55.6 55.7 07/05/2022 01:24:45 42.75 43.36 43.53 42.5 42.4 42.4 55.45 55.98 56.51 55.6 55.6 55.7 07/05/2022 01:24:46 41.71 43.53 43.53 42.5 42.4 42.4 55.3 55.67 56.51 55.6 55.6 55.7 07/05/2022 01:24:47 40.7 42.14 43.53 42.4 42.4 42.4 55.65 55.78 56.51 55.6 55.6 55.7 07/05/2022 01:24:48 44.64 43.76 43.76 42.5 42.4 42.4 55.19 55.54 56.51 55.6 55.6 55.7 07/05/2022 01:24:49 41.9 43.97 43.97 42.5 42.4 42.4 55.73 55.71 56.51 55.6 55.6 55.7 07/05/2022 01:24:50 43.34 43.24 43.97 42.5 42.4 42.4 56 55.97 56.51 55.6 55.6 55.7 07/05/2022 01:24:51 41.17 43.17 43.97 42.5 42.4 42.4 54.92 55.92 56.51 55.6 55.6 55.7 07/05/2022 01:24:52 43.26 43.52 43.97 42.5 42.4 42.4 54.71 55.52 56.51 55.6 55.6 55.7 07/05/2022 01:24:53 41.82 42.99 43.97 42.5 42.4 42.4 55.52 55.39 56.51 55.6 55.6 55.7 07/05/2022 01:24:54 42.8 43.15 43.97 42.5 42.4 42.4 55.86 55.73 56.51 55.6 55.6 55.7 07/05/2022 01:24:55 42.79 43.22 43.97 42.5 42.4 42.4 55.42 55.88 56.51 55.6 55.6 55.7 07/05/2022 01:24:56 41.77 42.65 43.97 42.5 42.4 42.4 55.94 55.9 56.51 55.6 55.6 55.7 07/05/2022 01:24:57 41.86 42.51 43.97 42.5 42.4 42.4 55.9 55.93 56.51 55.6 55.6 55.7 07/05/2022 01:24:58 41.3 42.51 43.97 42.5 42.4 42.4 55.92 56.07 56.51 55.6 55.6 55.7 07/05/2022 01:24:59 42.42 42.28 43.97 42.5 42.4 42.4 55.74 56.06 56.51 55.6 55.6 55.7 07/05/2022 01:25:00 41.41 43.04 43.97 42.5 42.4 42.4 55.2 55.99 56.51 55.6 55.6 55.7 07/05/2022 01:25:01 41.34 42.18 43.97 42.4 42.4 42.4 54.91 55.37 56.51 55.6 55.6 55.7 07/05/2022 01:25:02 40.91 41.88 43.97 42.4 42.4 42.4 55.36 55.48 56.51 55.6 55.6 55.7 07/05/2022 01:25:03 40.61 41.71 43.97 42.4 42.4 42.4 55.99 55.95 56.51 55.6 55.6 55.7 07/05/2022 01:25:04 41.98 42.12 43.97 42.4 42.4 42.4 55.42 55.79 56.51 55.6 55.6 55.7 07/05/2022 01:25:05 43.37 43.3 43.97 42.4 42.4 42.4 56.32 56.24 56.51 55.6 55.6 55.7 07/05/2022 01:25:06 43.67 43.7 43.97 42.4 42.4 42.4 55.69 55.95 56.51 55.6 55.6 55.7 07/05/2022 01:25:07 42.58 43.75 43.97 42.4 42.4 42.4 56.04 56.15 56.42 55.6 55.6 55.7 07/05/2022 01:25:08 41.1 42.99 43.97 42.4 42.4 42.4 54.78 55.97 56.24 55.6 55.6 55.7 07/05/2022 01:25:09 42.13 42.4 43.97 42.4 42.4 42.4 55.11 55.41 56.24 55.6 55.6 55.7 07/05/2022 01:25:10 40.52 42.72 43.97 42.4 42.4 42.4 55.56 55.62 56.24 55.6 55.6 55.7 07/05/2022 01:25:11 44.07 43.42 43.97 42.4 42.4 42.4 56.08 55.96 56.24 55.6 55.6 55.7 07/05/2022 01:25:12 43 43.55 43.97 42.4 42.4 42.4 55.14 55.76 56.24 55.6 55.6 55.7 07/05/2022 01:25:13 42.47 43.24 43.97 42.4 42.4 42.4 55.85 55.77 56.24 55.6 55.6 55.7 07/05/2022 01:25:14 42.41 43.23 43.97 42.4 42.4 42.4 55.37 55.8 56.24 55.6 55.6 55.7 07/05/2022 01:25:15 42.42 42.89 43.97 42.4 42.4 42.4 55.25 55.65 56.24 55.6 55.6 55.7 07/05/2022 01:25:16 42.78 43.04 43.97 42.4 42.4 42.4 55.42 55.62 56.24 55.6 55.6 55.7 07/05/2022 01:25:17 42.94 43.41 43.97 42.4 42.4 42.4 55.2 55.54 56.24 55.6 55.6 55.7 07/05/2022 01:25:18 40.52 42.69 43.97 42.4 42.4 42.4 55.45 55.61 56.24 55.6 55.6 55.7 07/05/2022 01:25:19 41.3 41.94 43.75 42.4 42.4 42.4 55.37 55.59 56.24 55.6 55.6 55.7 07/05/2022 01:25:20 42.5 42.94 43.75 42.4 42.4 42.4 55.72 55.65 56.24 55.6 55.6 55.7 07/05/2022 01:25:21 43.66 43.34 43.75 42.4 42.4 42.4 56.43 56.26 56.26 55.6 55.6 55.7 07/05/2022 01:25:22 42.17 43.62 43.75 42.4 42.4 42.4 54.91 56.25 56.26 55.6 55.6 55.7 07/05/2022 01:25:23 43.58 43.49 43.75 42.4 42.4 42.4 55.57 55.69 56.26 55.6 55.6 55.7 07/05/2022 01:25:24 43.58 43.52 43.75 42.4 42.4 42.4 55.39 55.74 56.26 55.6 55.6 55.7 07/05/2022 01:25:25 43.4 43.89 43.89 42.4 42.4 42.4 55.75 55.97 56.26 55.6 55.6 55.7 07/05/2022 01:25:26 43.04 43.9 43.9 42.4 42.4 42.4 55.44 55.59 56.26 55.6 55.6 55.7 07/05/2022 01:25:27 41.19 43.33 43.9 42.4 42.4 42.4 55.68 55.69 56.26 55.6 55.6 55.7 07/05/2022 01:25:28 40.93 42.37 43.9 42.4 42.4 42.4 55.58 55.82 56.26 55.6 55.6 55.7 07/05/2022 01:25:29 43.09 42.76 43.9 42.4 42.4 42.4 55.6 55.75 56.26 55.6 55.6 55.7 07/05/2022 01:25:30 43.95 43.8 43.9 42.4 42.4 42.4 55.52 55.83 56.26 55.6 55.6 55.7 07/05/2022 01:25:31 40.45 43.45 43.9 42.4 42.4 42.4 55.98 55.86 56.26 55.6 55.6 55.7 07/05/2022 01:25:32 42.98 43.3 43.9 42.4 42.4 42.4 55.53 55.82 56.26 55.6 55.6 55.7 07/05/2022 01:25:33 43.89 44.06 44.06 42.4 42.4 42.4 55.73 55.96 56.26 55.6 55.6 55.7 07/05/2022 01:25:34 41.4 43.66 44.06 42.4 42.4 42.4 55.72 55.83 56.26 55.6 55.6 55.7 07/05/2022 01:25:35 42.43 42.91 44.06 42.4 42.4 42.4 55.54 56.03 56.26 55.6 55.6 55.7 07/05/2022 01:25:36 43.7 43.25 44.06 42.4 42.4 42.4 55.78 55.84 56.26 55.6 55.6 55.7 07/05/2022 01:25:37 42.97 43.57 44.06 42.4 42.4 42.4 55.85 55.89 56.26 55.6 55.6 55.7 07/05/2022 01:25:38 39.79 43.09 44.06 42.4 42.4 42.4 55.02 55.84 56.26 55.6 55.6 55.7 07/05/2022 01:25:39 42.68 42.61 44.06 42.4 42.4 42.4 56.32 56.24 56.26 55.6 55.6 55.7 07/05/2022 01:25:40 42.78 42.93 44.06 42.4 42.4 42.4 55.23 55.9 56.26 55.6 55.6 55.7 07/05/2022 01:25:41 42.92 43.35 44.06 42.4 42.4 42.4 55.57 55.64 56.26 55.6 55.6 55.7 07/05/2022 01:25:42 42.93 43.48 44.06 42.5 42.4 42.4 55.48 55.84 56.26 55.6 55.6 55.7 07/05/2022 01:25:43 43.81 44.22 44.22 42.5 42.4 42.4 56.15 56.06 56.26 55.6 55.6 55.7 07/05/2022 01:25:44 42.09 43.54 44.22 42.5 42.4 42.4 54.84 56 56.26 55.6 55.6 55.7 07/05/2022 01:25:45 42.42 43.13 44.22 42.5 42.4 42.4 54.9 55.4 56.26 55.6 55.6 55.6 07/05/2022 01:25:46 42.87 43.02 44.22 42.5 42.4 42.4 55.46 55.52 56.26 55.6 55.6 55.6 07/05/2022 01:25:47 43.1 43.43 44.22 42.5 42.4 42.4 56.08 55.98 56.26 55.6 55.6 55.7 07/05/2022 01:25:48 42.34 43.55 44.22 42.5 42.4 42.4 55.27 55.92 56.26 55.6 55.6 55.6 07/05/2022 01:25:49 43.19 43.83 44.22 42.5 42.4 42.4 55.75 56 56.26 55.6 55.6 55.6 07/05/2022 01:25:50 41.86 43.23 44.22 42.5 42.4 42.4 55.73 55.83 56.26 55.6 55.6 55.6 07/05/2022 01:25:51 42.66 43.4 44.22 42.5 42.4 42.4 55.61 55.93 56.25 55.6 55.6 55.6 07/05/2022 01:25:52 44.04 43.75 44.22 42.5 42.4 42.4 56.38 56.32 56.32 55.6 55.6 55.6 07/05/2022 01:25:53 41.72 44.04 44.22 42.5 42.4 42.4 55.67 56.24 56.32 55.6 55.6 55.6 07/05/2022 01:25:54 42.25 42.7 44.22 42.5 42.4 42.4 55.45 55.89 56.32 55.6 55.6 55.6 07/05/2022 01:25:55 41.96 42.92 44.22 42.5 42.4 42.4 55.66 55.85 56.32 55.6 55.6 55.6 07/05/2022 01:25:56 43.05 42.79 44.22 42.5 42.4 42.4 56.05 56 56.32 55.6 55.6 55.6 07/05/2022 01:25:57 42.72 43.46 44.22 42.5 42.4 42.4 55.79 56.07 56.32 55.7 55.6 55.6 07/05/2022 01:25:58 42.46 43 44.22 42.5 42.4 42.4 56.2 56.37 56.37 55.7 55.6 55.6 07/05/2022 01:25:59 41.74 43.06 44.22 42.5 42.4 42.4 55.16 56 56.37 55.7 55.6 55.6 07/05/2022 01:26:00 42.83 42.84 44.22 42.5 42.4 42.4 55.95 55.98 56.37 55.7 55.6 55.6 07/05/2022 01:26:01 43.89 43.63 44.22 42.5 42.4 42.4 55.99 56.19 56.37 55.7 55.6 55.6 07/05/2022 01:26:02 43.98 44.15 44.22 42.5 42.4 42.4 55.98 56.34 56.37 55.7 55.6 55.6 07/05/2022 01:26:03 42.73 43.91 44.22 42.5 42.4 42.4 55 56 56.37 55.7 55.6 55.6 07/05/2022 01:26:04 41.96 43.47 44.22 42.5 42.4 42.4 55.58 55.57 56.37 55.7 55.6 55.6 07/05/2022 01:26:05 40.99 42.82 44.22 42.5 42.4 42.4 55.81 56.01 56.37 55.7 55.6 55.6 07/05/2022 01:26:06 42.33 42.95 44.22 42.5 42.4 42.4 55.51 55.67 56.37 55.7 55.6 55.6 07/05/2022 01:26:07 42.36 42.91 44.22 42.5 42.4 42.4 56.1 55.98 56.37 55.7 55.6 55.6 07/05/2022 01:26:08 42.65 43.32 44.22 42.5 42.4 42.4 55.76 56.15 56.37 55.7 55.6 55.6 07/05/2022 01:26:09 42.67 42.88 44.22 42.5 42.4 42.4 55.18 55.77 56.37 55.7 55.6 55.6 07/05/2022 01:26:10 43.11 43.41 44.22 42.5 42.4 42.4 55.77 55.78 56.37 55.7 55.6 55.6 07/05/2022 01:26:11 42.8 43.47 44.22 42.5 42.4 42.4 55.51 55.79 56.37 55.7 55.6 55.6 07/05/2022 01:26:12 42.39 43.23 44.22 42.5 42.4 42.4 55.82 55.94 56.37 55.7 55.6 55.6 07/05/2022 01:26:13 40.61 42.85 44.15 42.5 42.4 42.4 55.45 55.77 56.37 55.7 55.6 55.6 07/05/2022 01:26:14 40.16 41.94 44.15 42.5 42.4 42.4 55.19 55.75 56.37 55.7 55.6 55.6 07/05/2022 01:26:15 39.27 41.71 44.15 42.5 42.4 42.4 55.05 55.41 56.37 55.7 55.6 55.6 07/05/2022 01:26:16 42.43 41.94 44.15 42.5 42.4 42.4 55.48 55.45 56.37 55.6 55.6 55.6 07/05/2022 01:26:17 41.14 42.67 44.15 42.5 42.4 42.4 55.4 55.74 56.37 55.6 55.6 55.6 07/05/2022 01:26:18 43.84 43.3 44.15 42.5 42.4 42.4 56.01 55.8 56.37 55.6 55.6 55.6 07/05/2022 01:26:19 42.04 43.06 44.15 42.5 42.4 42.4 55.73 55.88 56.37 55.6 55.6 55.6 07/05/2022 01:26:20 43.01 43.64 44.15 42.5 42.4 42.4 55.06 55.78 56.37 55.6 55.6 55.6 07/05/2022 01:26:21 43.44 43.32 44.15 42.5 42.4 42.4 55.79 55.86 56.37 55.6 55.6 55.6 07/05/2022 01:26:22 43.78 43.88 44.15 42.5 42.4 42.4 56.14 56.1 56.37 55.6 55.6 55.6 07/05/2022 01:26:23 43.14 43.95 44.15 42.5 42.4 42.4 55.95 56.21 56.37 55.6 55.6 55.6 07/05/2022 01:26:24 41.77 43.6 44.15 42.5 42.4 42.4 55.38 56.16 56.37 55.6 55.6 55.6 07/05/2022 01:26:25 41.34 42.82 44.15 42.5 42.4 42.4 55.65 55.93 56.37 55.6 55.6 55.6 07/05/2022 01:26:26 39.63 41.65 44.15 42.5 42.4 42.4 55.69 55.98 56.37 55.6 55.6 55.6 07/05/2022 01:26:27 41.21 41.56 44.15 42.5 42.4 42.4 55.17 55.68 56.37 55.6 55.6 55.6 07/05/2022 01:26:28 43.9 43.84 44.15 42.5 42.4 42.4 55.69 55.81 56.34 55.6 55.6 55.6 07/05/2022 01:26:29 42.11 43.22 44.15 42.5 42.4 42.4 55.85 55.82 56.34 55.6 55.6 55.6 07/05/2022 01:26:30 42.73 43.1 44.15 42.5 42.4 42.4 55.29 55.76 56.34 55.7 55.6 55.6 07/05/2022 01:26:31 43.21 43.41 44.15 42.5 42.4 42.4 55.76 55.89 56.34 55.6 55.6 55.6 07/05/2022 01:26:32 42.13 42.89 43.95 42.5 42.4 42.4 55.74 55.77 56.21 55.7 55.6 55.6 07/05/2022 01:26:33 44.24 43.74 43.95 42.5 42.4 42.4 55.87 55.93 56.21 55.7 55.6 55.6 07/05/2022 01:26:34 41.75 43.68 43.95 42.5 42.4 42.4 54.94 55.96 56.21 55.6 55.6 55.6 07/05/2022 01:26:35 40.97 42.85 43.95 42.5 42.4 42.4 55.73 55.67 56.21 55.6 55.6 55.6 07/05/2022 01:26:36 43.69 43.22 43.95 42.5 42.4 42.4 55.59 55.68 56.21 55.6 55.6 55.6 07/05/2022 01:26:37 41.34 43.12 43.95 42.5 42.4 42.4 55.38 55.65 56.21 55.6 55.6 55.6 07/05/2022 01:26:38 42.71 42.87 43.95 42.5 42.4 42.4 54.5 55.5 56.21 55.6 55.6 55.6 07/05/2022 01:26:39 41.3 42.9 43.95 42.5 42.4 42.4 56.33 55.82 56.21 55.6 55.6 55.6 07/05/2022 01:26:40 35.87 42.37 43.95 42.5 42.4 42.4 55.63 55.86 56.21 55.6 55.6 55.6 07/05/2022 01:26:41 44.53 43.44 43.95 42.5 42.4 42.4 55.41 55.85 56.21 55.6 55.6 55.6 07/05/2022 01:26:42 44.17 44.04 44.04 42.5 42.4 42.4 55.28 55.66 56.21 55.6 55.6 55.6 07/05/2022 01:26:43 41.51 44.19 44.19 42.5 42.4 42.4 56.12 55.91 56.21 55.6 55.6 55.6 07/05/2022 01:26:44 43.02 43.42 44.19 42.5 42.4 42.4 55.45 55.84 56.21 55.6 55.6 55.6 07/05/2022 01:26:45 42.33 43.35 44.19 42.5 42.4 42.4 55.25 55.71 56.21 55.6 55.6 55.6 07/05/2022 01:26:46 42.27 42.68 44.19 42.5 42.4 42.4 55.9 55.97 56.21 55.6 55.6 55.6 07/05/2022 01:26:47 40.64 42.56 44.19 42.5 42.4 42.4 55.58 55.79 56.21 55.6 55.6 55.6 07/05/2022 01:26:48 41.3 42.18 44.19 42.5 42.4 42.4 54.98 55.78 56.21 55.6 55.6 55.6 07/05/2022 01:26:49 42.93 42.88 44.19 42.5 42.4 42.4 55.68 55.77 56.21 55.6 55.6 55.6 07/05/2022 01:26:50 42.13 43.39 44.19 42.5 42.4 42.4 55.93 55.9 56.21 55.6 55.6 55.6 07/05/2022 01:26:51 41.73 42.55 44.19 42.5 42.4 42.4 55.75 55.98 56.21 55.6 55.6 55.6 07/05/2022 01:26:52 42.6 42.76 44.19 42.5 42.4 42.4 55.7 55.86 56.21 55.6 55.6 55.6 07/05/2022 01:26:53 42.56 43.01 44.19 42.5 42.4 42.4 55.29 55.89 56.16 55.6 55.6 55.6 07/05/2022 01:26:54 42.22 43.13 44.19 42.5 42.4 42.4 55.53 55.62 55.98 55.6 55.6 55.6 07/05/2022 01:26:55 42.01 42.77 44.19 42.5 42.4 42.4 55.4 55.63 55.98 55.6 55.6 55.6 07/05/2022 01:26:56 42.58 42.56 44.19 42.5 42.4 42.4 55.53 55.76 55.98 55.6 55.6 55.6 07/05/2022 01:26:57 44.03 43.8 44.19 42.5 42.4 42.4 55.56 55.67 55.98 55.6 55.6 55.6 07/05/2022 01:26:58 41.87 43.85 44.19 42.5 42.4 42.4 55.94 55.9 55.98 55.6 55.6 55.6 07/05/2022 01:26:59 43.33 43.22 44.19 42.5 42.4 42.4 55.75 55.97 55.98 55.6 55.6 55.6 07/05/2022 01:27:00 42.63 43.46 44.19 42.5 42.4 42.4 56.06 56.15 56.15 55.6 55.6 55.6 07/05/2022 01:27:01 44.12 43.9 44.19 42.5 42.4 42.4 55.4 55.91 56.15 55.6 55.6 55.6 07/05/2022 01:27:02 42.32 44.1 44.19 42.5 42.4 42.4 55.68 55.83 56.15 55.6 55.6 55.6 07/05/2022 01:27:03 39.61 42.98 44.19 42.5 42.4 42.4 55.58 55.84 56.15 55.6 55.6 55.6 07/05/2022 01:27:04 40.42 41.91 44.19 42.5 42.4 42.4 55.09 55.75 56.15 55.6 55.6 55.6 07/05/2022 01:27:05 40.9 41.69 44.19 42.4 42.4 42.4 55.59 55.6 56.15 55.6 55.6 55.6 07/05/2022 01:27:06 43.47 42.84 44.19 42.5 42.4 42.4 56.03 55.95 56.15 55.6 55.6 55.6 07/05/2022 01:27:07 39.59 42.46 44.19 42.4 42.4 42.4 55.49 55.91 56.15 55.6 55.6 55.6 07/05/2022 01:27:08 41.71 42.08 44.19 42.4 42.4 42.4 56.04 55.98 56.15 55.6 55.6 55.6 07/05/2022 01:27:09 40.98 42.34 44.19 42.4 42.4 42.4 55.23 56 56.15 55.6 55.6 55.6 07/05/2022 01:27:10 42.24 42.59 44.19 42.4 42.4 42.4 55.42 55.71 56.15 55.6 55.6 55.6 07/05/2022 01:27:11 43.08 43.22 44.19 42.4 42.4 42.4 56 55.93 56.15 55.6 55.6 55.6 07/05/2022 01:27:12 40.97 42.81 44.19 42.4 42.4 42.4 55.26 55.77 56.15 55.6 55.6 55.6 07/05/2022 01:27:13 42.6 42.73 44.1 42.4 42.4 42.4 55.91 55.85 56.15 55.6 55.6 55.6 07/05/2022 01:27:14 38.4 42.69 44.1 42.4 42.4 42.4 55.18 55.83 56.15 55.6 55.6 55.6 07/05/2022 01:27:15 43.25 42.72 44.1 42.4 42.4 42.4 56 55.98 56.15 55.6 55.6 55.6 07/05/2022 01:27:16 41.55 42.41 44.1 42.4 42.4 42.4 55.52 55.96 56.15 55.6 55.6 55.6 07/05/2022 01:27:17 41.96 42.56 44.1 42.4 42.3 42.4 56.12 56.12 56.15 55.6 55.6 55.6 07/05/2022 01:27:18 43.03 43.44 44.1 42.4 42.3 42.4 55.16 55.97 56.15 55.6 55.6 55.6 07/05/2022 01:27:19 41.85 43.02 44.1 42.4 42.3 42.4 56.35 56.28 56.28 55.6 55.6 55.6 07/05/2022 01:27:20 43.61 43.48 44.1 42.4 42.4 42.4 55.42 56.35 56.35 55.6 55.6 55.6 07/05/2022 01:27:21 43.4 44.53 44.53 42.4 42.3 42.4 55.45 55.99 56.35 55.6 55.6 55.6 07/05/2022 01:27:22 40.35 42.88 44.53 42.4 42.3 42.4 55.41 55.59 56.35 55.6 55.6 55.6 07/05/2022 01:27:23 42.67 42.58 44.53 42.4 42.3 42.4 55.98 55.9 56.35 55.6 55.6 55.6 07/05/2022 01:27:24 43.07 43.24 44.53 42.4 42.3 42.4 55.52 55.82 56.35 55.6 55.6 55.6 07/05/2022 01:27:25 42.76 43.27 44.53 42.4 42.3 42.4 55.69 56.01 56.35 55.6 55.6 55.6 07/05/2022 01:27:26 43.22 43.53 44.53 42.4 42.3 42.4 55.67 55.87 56.35 55.6 55.6 55.6 07/05/2022 01:27:27 44.1 44.11 44.53 42.4 42.4 42.4 55.17 55.87 56.35 55.6 55.6 55.6 07/05/2022 01:27:28 42.35 43.63 44.53 42.4 42.4 42.4 55.48 55.7 56.35 55.6 55.6 55.6 07/05/2022 01:27:29 41.61 43.01 44.53 42.4 42.4 42.4 55.69 55.71 56.35 55.6 55.6 55.6 07/05/2022 01:27:30 42.47 43.38 44.53 42.4 42.4 42.4 55.32 55.74 56.35 55.6 55.6 55.6 07/05/2022 01:27:31 42.72 43.37 44.53 42.4 42.4 42.4 56.17 56.01 56.35 55.6 55.6 55.6 07/05/2022 01:27:32 42.43 42.94 44.53 42.4 42.4 42.4 55.25 56 56.35 55.6 55.6 55.6 07/05/2022 01:27:33 41.85 43.04 44.53 42.4 42.4 42.4 55.71 56.1 56.35 55.6 55.6 55.6 07/05/2022 01:27:34 42.97 43.17 44.53 42.4 42.4 42.4 55.74 56.01 56.35 55.6 55.6 55.6 07/05/2022 01:27:35 42.58 43.15 44.53 42.4 42.4 42.4 55.23 55.56 56.35 55.6 55.6 55.6 07/05/2022 01:27:36 41.38 42.69 44.53 42.4 42.4 42.4 55.97 55.95 56.35 55.6 55.6 55.6 07/05/2022 01:27:37 42.74 42.76 44.53 42.4 42.4 42.4 55.29 55.8 56.35 55.6 55.6 55.6 07/05/2022 01:27:38 41.99 43.16 44.53 42.4 42.4 42.4 55.76 55.69 56.35 55.6 55.6 55.6 07/05/2022 01:27:39 43.08 43.21 44.53 42.4 42.4 42.4 55.66 55.86 56.35 55.6 55.6 55.6 07/05/2022 01:27:40 42.86 43.32 44.53 42.4 42.4 42.4 55.82 55.94 56.35 55.6 55.6 55.6 07/05/2022 01:27:41 43.54 43.82 44.53 42.4 42.4 42.4 55.72 55.82 56.35 55.6 55.6 55.6 07/05/2022 01:27:42 41.33 42.95 44.53 42.4 42.4 42.4 55.73 56.06 56.35 55.6 55.6 55.6 07/05/2022 01:27:43 42.53 42.95 44.53 42.4 42.4 42.4 55.87 55.92 56.35 55.6 55.6 55.6 07/05/2022 01:27:44 43.75 43.65 44.53 42.4 42.4 42.4 55.4 56.08 56.35 55.6 55.6 55.6 07/05/2022 01:27:45 43.92 44.18 44.53 42.4 42.4 42.4 54.96 55.47 56.35 55.6 55.6 55.6 07/05/2022 01:27:46 43.23 44.32 44.53 42.4 42.4 42.4 55.39 55.45 56.35 55.6 55.6 55.6 07/05/2022 01:27:47 43.17 43.65 44.53 42.4 42.4 42.4 55.66 55.74 56.35 55.6 55.6 55.6 07/05/2022 01:27:48 41.59 43.81 44.53 42.4 42.4 42.4 55.41 55.58 56.35 55.6 55.6 55.6 07/05/2022 01:27:49 41.09 42.55 44.53 42.4 42.4 42.4 55.19 55.48 56.35 55.6 55.6 55.6 07/05/2022 01:27:50 42.99 42.88 44.53 42.4 42.4 42.4 55.62 55.61 56.1 55.6 55.6 55.6 07/05/2022 01:27:51 41.65 42.92 44.32 42.4 42.4 42.4 55.52 55.6 56.1 55.6 55.6 55.6 07/05/2022 01:27:52 42.18 43.27 44.32 42.4 42.4 42.4 55.53 55.88 56.1 55.6 55.6 55.6 07/05/2022 01:27:53 43.74 43.42 44.32 42.4 42.4 42.4 55.98 55.89 56.1 55.6 55.6 55.6 07/05/2022 01:27:54 39.66 43.21 44.32 42.4 42.4 42.4 56.05 56.31 56.31 55.6 55.6 55.6 07/05/2022 01:27:55 41.53 41.95 44.32 42.4 42.4 42.4 55.22 56 56.31 55.6 55.6 55.6 07/05/2022 01:27:56 43.12 42.88 44.32 42.4 42.4 42.4 55.81 55.88 56.31 55.6 55.6 55.6 07/05/2022 01:27:57 42.26 42.99 44.32 42.4 42.4 42.4 54.59 55.79 56.31 55.6 55.6 55.6 07/05/2022 01:27:58 43.59 43.18 44.32 42.4 42.4 42.4 55.47 55.44 56.31 55.6 55.6 55.6 07/05/2022 01:27:59 42.63 43.28 44.32 42.4 42.4 42.4 55.84 55.79 56.31 55.6 55.6 55.6 07/05/2022 01:28:00 43.53 43.55 44.32 42.4 42.4 42.4 55.77 55.96 56.31 55.6 55.6 55.6 07/05/2022 01:28:01 43.69 43.93 44.32 42.4 42.4 42.4 55.72 55.82 56.31 55.6 55.6 55.6 07/05/2022 01:28:02 43.01 44.22 44.32 42.4 42.4 42.4 55.76 55.98 56.31 55.6 55.6 55.6 07/05/2022 01:28:03 40.44 43.59 44.32 42.4 42.4 42.4 55.6 56.02 56.31 55.6 55.6 55.6 07/05/2022 01:28:04 43.18 43.09 44.32 42.4 42.4 42.4 55.08 55.75 56.31 55.6 55.6 55.6 07/05/2022 01:28:05 43.35 43.55 44.32 42.4 42.4 42.4 54.92 55.45 56.31 55.6 55.6 55.6 07/05/2022 01:28:06 42.25 43.47 44.32 42.4 42.4 42.4 55.85 55.63 56.31 55.6 55.6 55.6 07/05/2022 01:28:07 41.21 42.69 44.32 42.4 42.4 42.4 55.51 55.74 56.31 55.6 55.6 55.6 07/05/2022 01:28:08 40.48 41.75 44.32 42.4 42.4 42.4 55.35 55.55 56.31 55.6 55.6 55.6 07/05/2022 01:28:09 38.47 41.25 44.32 42.4 42.4 42.4 55.27 55.61 56.31 55.6 55.6 55.6 07/05/2022 01:28:10 42.32 42.09 44.32 42.4 42.4 42.4 55.81 55.68 56.31 55.6 55.6 55.6 07/05/2022 01:28:11 42.59 42.76 44.32 42.4 42.4 42.4 54.94 55.82 56.31 55.6 55.6 55.6 07/05/2022 01:28:12 43.26 43.21 44.32 42.4 42.4 42.4 55.86 55.7 56.31 55.6 55.6 55.6 07/05/2022 01:28:13 42.37 43.29 44.32 42.4 42.4 42.4 55.36 55.73 56.31 55.6 55.6 55.6 07/05/2022 01:28:14 42.36 43.07 44.32 42.4 42.4 42.4 55.42 55.72 56.31 55.6 55.6 55.6 07/05/2022 01:28:15 38.96 42.41 44.32 42.4 42.4 42.4 55.36 55.51 56.31 55.6 55.6 55.6 07/05/2022 01:28:16 42.28 42.46 44.22 42.4 42.4 42.4 55.6 55.66 56.31 55.6 55.6 55.6 07/05/2022 01:28:17 42.22 42.82 44.22 42.4 42.4 42.4 55.87 55.96 56.31 55.6 55.6 55.6 07/05/2022 01:28:18 42.4 42.57 44.22 42.4 42.4 42.4 55.86 55.98 56.31 55.6 55.6 55.6 07/05/2022 01:28:19 44.33 44.07 44.22 42.4 42.4 42.4 56.55 56.51 56.51 55.6 55.6 55.6 07/05/2022 01:28:20 43.46 43.91 44.22 42.4 42.4 42.4 54.88 56.24 56.51 55.6 55.6 55.6 07/05/2022 01:28:21 43.03 44.11 44.22 42.4 42.4 42.4 55.5 55.92 56.51 55.6 55.6 55.6 07/05/2022 01:28:22 44.11 44.36 44.36 42.4 42.4 42.4 55.57 55.66 56.51 55.6 55.6 55.6 07/05/2022 01:28:23 41.88 43.8 44.36 42.4 42.4 42.4 55.54 55.63 56.51 55.6 55.6 55.6 07/05/2022 01:28:24 38.64 42.67 44.36 42.4 42.4 42.4 55.65 55.74 56.51 55.6 55.6 55.6 07/05/2022 01:28:25 43.05 42.42 44.36 42.4 42.4 42.4 55.67 55.78 56.51 55.6 55.6 55.6 07/05/2022 01:28:26 41.99 42.84 44.36 42.4 42.4 42.4 55.82 56.03 56.51 55.6 55.6 55.6 07/05/2022 01:28:27 42.86 43.15 44.36 42.4 42.4 42.4 55.34 55.9 56.51 55.6 55.6 55.6 07/05/2022 01:28:28 43.56 43.33 44.36 42.4 42.4 42.4 55.57 55.72 56.51 55.6 55.6 55.6 07/05/2022 01:28:29 42.2 43.58 44.36 42.4 42.4 42.4 55.92 55.88 56.51 55.6 55.6 55.6 07/05/2022 01:28:30 41.47 43.09 44.36 42.4 42.4 42.4 55.7 55.82 56.51 55.6 55.6 55.6 07/05/2022 01:28:31 43.14 42.85 44.36 42.4 42.4 42.4 55.22 55.93 56.51 55.6 55.6 55.6 07/05/2022 01:28:32 42.97 43.48 44.36 42.4 42.4 42.4 55.66 55.64 56.51 55.6 55.6 55.6 07/05/2022 01:28:33 40.69 43.66 44.36 42.4 42.4 42.4 56.23 56.13 56.51 55.6 55.6 55.6 07/05/2022 01:28:34 42.01 42.16 44.36 42.4 42.4 42.4 55.51 56.02 56.51 55.6 55.6 55.6 07/05/2022 01:28:35 43.39 42.96 44.36 42.4 42.4 42.4 55.49 55.81 56.51 55.6 55.6 55.6 07/05/2022 01:28:36 43.17 43.41 44.36 42.4 42.4 42.4 55.74 55.97 56.51 55.6 55.6 55.6 07/05/2022 01:28:37 42.52 43.75 44.36 42.4 42.4 42.4 55.77 55.92 56.51 55.6 55.6 55.6 07/05/2022 01:28:38 41.65 43.29 44.36 42.4 42.4 42.4 55.06 55.65 56.51 55.6 55.6 55.6 07/05/2022 01:28:39 43.01 43.1 44.36 42.4 42.4 42.4 55.68 55.64 56.51 55.6 55.6 55.6 07/05/2022 01:28:40 42.78 43.42 44.36 42.4 42.4 42.4 55.89 55.91 56.51 55.6 55.6 55.6 07/05/2022 01:28:41 43.22 43.34 44.36 42.4 42.4 42.4 55.53 55.89 56.51 55.6 55.6 55.6 07/05/2022 01:28:42 42.5 43.55 44.36 42.4 42.4 42.4 55.57 55.91 56.51 55.6 55.6 55.6 07/05/2022 01:28:43 41.78 43 44.36 42.4 42.4 42.4 55.48 55.7 56.51 55.6 55.6 55.6 07/05/2022 01:28:44 42.87 42.88 44.36 42.4 42.4 42.4 55.93 55.94 56.51 55.6 55.6 55.6 07/05/2022 01:28:45 40.44 43.68 44.36 42.4 42.4 42.4 55.62 56.12 56.51 55.6 55.6 55.6 07/05/2022 01:28:46 42.92 42.89 44.36 42.4 42.4 42.4 55.4 55.75 56.51 55.6 55.6 55.6 07/05/2022 01:28:47 43.38 43.14 44.36 42.4 42.4 42.4 55.94 55.93 56.51 55.6 55.6 55.6 07/05/2022 01:28:48 43.48 43.54 44.36 42.4 42.4 42.4 56.39 56.18 56.51 55.6 55.6 55.6 07/05/2022 01:28:49 44.7 44.67 44.67 42.4 42.4 42.4 55.59 56.23 56.24 55.6 55.6 55.6 07/05/2022 01:28:50 42.55 44.32 44.67 42.4 42.4 42.4 55.5 56.11 56.23 55.6 55.6 55.6 07/05/2022 01:28:51 42.33 44.12 44.67 42.4 42.4 42.4 55.52 55.71 56.23 55.6 55.6 55.6 07/05/2022 01:28:52 41.35 42.65 44.67 42.4 42.4 42.4 55.47 55.76 56.23 55.6 55.6 55.6 07/05/2022 01:28:53 42.79 42.79 44.67 42.4 42.4 42.4 54.88 55.49 56.23 55.6 55.6 55.6 07/05/2022 01:28:54 41.98 42.8 44.67 42.4 42.4 42.4 55.5 55.42 56.23 55.6 55.6 55.6 07/05/2022 01:28:55 42.29 42.84 44.67 42.4 42.4 42.4 55.84 55.77 56.23 55.6 55.6 55.6 07/05/2022 01:28:56 42.34 42.52 44.67 42.4 42.4 42.4 55.74 55.85 56.23 55.6 55.6 55.6 07/05/2022 01:28:57 41.61 43.15 44.67 42.4 42.4 42.4 55.33 56.01 56.23 55.6 55.6 55.6 07/05/2022 01:28:58 44.11 43.6 44.67 42.4 42.4 42.4 56.03 55.95 56.23 55.6 55.6 55.6 07/05/2022 01:28:59 43.22 43.92 44.67 42.4 42.4 42.4 55.58 55.86 56.23 55.6 55.6 55.6 07/05/2022 01:29:00 42.33 43.6 44.67 42.4 42.4 42.4 55.74 55.83 56.23 55.6 55.6 55.6 07/05/2022 01:29:01 40.11 42.55 44.67 42.4 42.4 42.4 55.19 55.8 56.23 55.6 55.6 55.6 07/05/2022 01:29:02 43.26 42.99 44.67 42.4 42.4 42.4 55.57 55.72 56.23 55.6 55.6 55.6 07/05/2022 01:29:03 42.35 42.76 44.67 42.4 42.4 42.4 55.84 55.86 56.23 55.6 55.6 55.6 07/05/2022 01:29:04 42.76 43.23 44.67 42.4 42.4 42.4 55.34 55.79 56.23 55.6 55.6 55.6 07/05/2022 01:29:05 40.46 43.03 44.67 42.4 42.4 42.4 55.97 55.84 56.23 55.6 55.6 55.6 07/05/2022 01:29:06 43.48 43.49 44.67 42.4 42.4 42.4 54.72 55.86 56.23 55.6 55.6 55.6 07/05/2022 01:29:07 43.21 43.33 44.67 42.4 42.4 42.4 55.66 55.58 56.23 55.6 55.6 55.6 07/05/2022 01:29:08 44.75 44.64 44.67 42.4 42.4 42.4 55.25 55.63 56.23 55.6 55.6 55.6 07/05/2022 01:29:09 41.73 44.38 44.67 42.4 42.4 42.4 55.89 55.86 56.23 55.6 55.6 55.6 07/05/2022 01:29:10 40.41 43.87 44.67 42.4 42.4 42.4 56.17 56.05 56.23 55.6 55.6 55.6 07/05/2022 01:29:11 42.59 42.46 44.67 42.4 42.4 42.4 55.71 56.18 56.23 55.6 55.6 55.6 07/05/2022 01:29:12 43.5 43.24 44.67 42.4 42.4 42.4 56.34 56.17 56.23 55.6 55.6 55.6 07/05/2022 01:29:13 42.34 43.15 44.67 42.4 42.4 42.4 55.7 56.12 56.23 55.6 55.6 55.6 07/05/2022 01:29:14 41.93 42.93 44.67 42.5 42.4 42.4 55.96 56.09 56.23 55.6 55.6 55.6 07/05/2022 01:29:15 42.94 42.97 44.67 42.5 42.4 42.4 55.62 55.97 56.23 55.6 55.6 55.6 07/05/2022 01:29:16 42.74 43.61 44.67 42.5 42.4 42.4 54.8 55.86 56.23 55.6 55.6 55.6 07/05/2022 01:29:17 42.79 42.9 44.67 42.5 42.4 42.4 55.52 55.72 56.23 55.6 55.6 55.6 07/05/2022 01:29:18 40.01 43.04 44.67 42.5 42.4 42.4 55.59 55.53 56.23 55.6 55.6 55.6 07/05/2022 01:29:19 42.55 42.49 44.64 42.5 42.4 42.4 55.61 55.69 56.18 55.6 55.6 55.6 07/05/2022 01:29:20 42.39 42.82 44.64 42.5 42.4 42.4 55.38 55.74 56.18 55.6 55.6 55.6 07/05/2022 01:29:21 41.3 43.08 44.64 42.5 42.4 42.4 55.26 55.66 56.18 55.6 55.6 55.6 07/05/2022 01:29:22 41.14 42.05 44.64 42.5 42.4 42.4 55.26 55.42 56.18 55.6 55.6 55.6 07/05/2022 01:29:23 41.49 41.9 44.64 42.5 42.4 42.4 55.71 55.66 56.18 55.6 55.6 55.6 07/05/2022 01:29:24 42.89 42.65 44.64 42.5 42.4 42.4 55.64 55.77 56.18 55.6 55.6 55.6 07/05/2022 01:29:25 41.77 43.34 44.64 42.5 42.4 42.4 55.2 55.81 56.18 55.6 55.6 55.6 07/05/2022 01:29:26 41.46 42.11 44.64 42.5 42.4 42.4 55.99 55.89 56.18 55.6 55.6 55.6 07/05/2022 01:29:27 43.8 43.4 44.64 42.5 42.4 42.4 55.61 56.06 56.18 55.6 55.6 55.6 07/05/2022 01:29:28 41.63 42.99 44.64 42.5 42.4 42.4 55.11 55.75 56.18 55.6 55.6 55.6 07/05/2022 01:29:29 43.56 43.54 44.64 42.5 42.4 42.4 55.87 55.91 56.18 55.6 55.6 55.6 07/05/2022 01:29:30 42.49 43.7 44.64 42.5 42.4 42.4 56.11 56.04 56.18 55.6 55.6 55.6 07/05/2022 01:29:31 42.09 42.99 44.64 42.5 42.4 42.4 56.01 56.27 56.27 55.6 55.6 55.6 07/05/2022 01:29:32 42.73 42.87 44.64 42.5 42.4 42.4 55.51 55.93 56.27 55.6 55.6 55.6 07/05/2022 01:29:33 42.28 42.68 44.64 42.5 42.4 42.4 55.51 55.78 56.27 55.6 55.6 55.6 07/05/2022 01:29:34 42.28 42.94 44.64 42.5 42.4 42.4 56.2 56.21 56.27 55.6 55.6 55.6 07/05/2022 01:29:35 44.15 43.75 44.64 42.5 42.4 42.4 56.23 56.29 56.29 55.6 55.6 55.6 07/05/2022 01:29:36 42.93 43.99 44.64 42.5 42.4 42.4 55.34 56.09 56.29 55.6 55.6 55.6 07/05/2022 01:29:37 40.2 42.91 44.64 42.5 42.4 42.4 55.98 56.02 56.29 55.6 55.6 55.6 07/05/2022 01:29:38 39.07 42.09 44.38 42.5 42.4 42.4 55.25 55.9 56.29 55.6 55.6 55.6 07/05/2022 01:29:39 42.01 41.55 43.99 42.5 42.4 42.4 55.36 55.63 56.29 55.6 55.6 55.6 07/05/2022 01:29:40 42.25 42.21 43.99 42.5 42.4 42.4 55.14 55.55 56.29 55.6 55.6 55.6 07/05/2022 01:29:41 42.92 43.22 43.99 42.5 42.4 42.4 55.88 55.76 56.29 55.6 55.6 55.6 07/05/2022 01:29:42 41.66 42.85 43.99 42.5 42.4 42.4 55.89 56 56.29 55.6 55.6 55.6 07/05/2022 01:29:43 44.09 43.9 43.99 42.5 42.4 42.4 55.68 56.04 56.29 55.6 55.6 55.6 07/05/2022 01:29:44 44.95 44.45 44.45 42.5 42.4 42.4 55.9 56.07 56.29 55.6 55.6 55.6 07/05/2022 01:29:45 41.21 44.19 44.45 42.5 42.4 42.4 55.5 55.8 56.29 55.6 55.6 55.6 07/05/2022 01:29:46 43.36 43.84 44.45 42.5 42.4 42.4 56 56.06 56.29 55.6 55.6 55.6 07/05/2022 01:29:47 41.74 42.97 44.45 42.5 42.4 42.4 55.44 55.85 56.29 55.6 55.6 55.6 07/05/2022 01:29:48 40.18 42.75 44.45 42.5 42.4 42.4 56.02 56.07 56.29 55.6 55.6 55.6 07/05/2022 01:29:49 41.21 41.67 44.45 42.5 42.4 42.4 54.88 55.93 56.29 55.6 55.6 55.6 07/05/2022 01:29:50 43.47 43.06 44.45 42.5 42.4 42.4 55.48 55.49 56.29 55.6 55.6 55.6 07/05/2022 01:29:51 42.6 43.16 44.45 42.5 42.4 42.4 55.34 55.53 56.29 55.6 55.6 55.6 07/05/2022 01:29:52 41.8 42.89 44.45 42.5 42.4 42.4 55.47 55.56 56.29 55.6 55.6 55.6 07/05/2022 01:29:53 42.59 43.31 44.45 42.5 42.4 42.4 55.04 55.51 56.29 55.6 55.6 55.6 07/05/2022 01:29:54 42.93 43.08 44.45 42.5 42.4 42.4 55.99 55.81 56.29 55.6 55.6 55.6 07/05/2022 01:29:55 43.58 43.77 44.45 42.5 42.4 42.4 55.61 55.93 56.29 55.6 55.6 55.6 07/05/2022 01:29:56 42.07 43.12 44.45 42.5 42.4 42.4 55.28 55.77 56.29 55.6 55.6 55.6 07/05/2022 01:29:57 42.76 42.93 44.45 42.5 42.4 42.4 54.84 55.32 56.29 55.6 55.6 55.6 07/05/2022 01:29:58 43.21 43.39 44.45 42.5 42.4 42.4 54.77 55.38 56.29 55.6 55.6 55.6 07/05/2022 01:29:59 42.64 43.49 44.45 42.5 42.4 42.4 56.4 55.94 56.29 55.6 55.6 55.6 07/05/2022 01:30:00 41.65 43.25 44.45 42.5 42.4 42.4 56.1 56.16 56.29 55.6 55.6 55.6 07/05/2022 01:30:01 43.41 43.27 44.45 42.5 42.4 42.4 56.28 56.24 56.29 55.6 55.6 55.6 07/05/2022 01:30:02 41.31 43.61 44.45 42.5 42.4 42.4 55.98 56.38 56.38 55.6 55.6 55.6 07/05/2022 01:30:03 42.88 42.86 44.45 42.5 42.4 42.4 55.88 56.18 56.38 55.6 55.6 55.6 07/05/2022 01:30:04 43.94 43.9 44.45 42.5 42.4 42.4 55.71 55.97 56.38 55.6 55.6 55.6 07/05/2022 01:30:05 42.96 43.63 44.45 42.5 42.4 42.4 55.37 55.87 56.38 55.6 55.6 55.6 07/05/2022 01:30:06 42.08 43.39 44.45 42.5 42.4 42.4 55.68 55.9 56.38 55.6 55.6 55.6 07/05/2022 01:30:07 42.7 43.01 44.45 42.5 42.4 42.4 55.18 55.7 56.38 55.6 55.6 55.6 07/05/2022 01:30:08 43.52 43.74 44.45 42.5 42.4 42.4 55.69 55.73 56.38 55.6 55.6 55.6 07/05/2022 01:30:09 41.06 43.36 44.45 42.5 42.4 42.4 55.66 55.7 56.38 55.6 55.6 55.6 07/05/2022 01:30:10 42.38 42.58 44.45 42.5 42.4 42.4 55.71 55.83 56.38 55.6 55.6 55.6 07/05/2022 01:30:11 42.64 43.01 44.45 42.5 42.4 42.4 55.38 55.71 56.38 55.6 55.6 55.6 07/05/2022 01:30:12 43.21 43.43 44.45 42.5 42.4 42.4 55.04 55.59 56.38 55.6 55.6 55.6 07/05/2022 01:30:13 40.62 43.08 44.45 42.5 42.4 42.4 55.57 55.57 56.38 55.6 55.6 55.6 07/05/2022 01:30:14 41.68 42.33 44.19 42.5 42.4 42.4 55.24 55.55 56.38 55.6 55.6 55.6 07/05/2022 01:30:15 42.36 42.29 43.9 42.5 42.4 42.4 55.33 55.55 56.38 55.6 55.6 55.6 07/05/2022 01:30:16 43.3 43.25 43.9 42.5 42.4 42.4 55.59 55.78 56.38 55.6 55.6 55.6 07/05/2022 01:30:17 43.85 43.65 43.9 42.5 42.4 42.4 55.67 55.73 56.38 55.6 55.6 55.6 07/05/2022 01:30:18 42.35 43.85 43.9 42.5 42.4 42.4 55.97 56.01 56.38 55.6 55.6 55.6 07/05/2022 01:30:19 40.67 43.04 43.9 42.5 42.4 42.4 55.11 55.95 56.38 55.6 55.6 55.6 07/05/2022 01:30:20 42.94 43.25 43.9 42.5 42.4 42.4 55.13 55.39 56.38 55.6 55.6 55.6 07/05/2022 01:30:21 42.83 43 43.9 42.5 42.4 42.4 55.99 55.77 56.38 55.6 55.6 55.6 07/05/2022 01:30:22 42.88 43.35 43.9 42.5 42.4 42.4 56.03 55.99 56.38 55.6 55.6 55.6 07/05/2022 01:30:23 42.14 43.45 43.9 42.5 42.4 42.4 55.67 56.09 56.38 55.6 55.6 55.6 07/05/2022 01:30:24 42.67 42.75 43.9 42.5 42.4 42.4 55.91 55.96 56.38 55.6 55.6 55.6 07/05/2022 01:30:25 41.67 42.92 43.9 42.5 42.4 42.4 55.04 55.91 56.38 55.6 55.6 55.6 07/05/2022 01:30:26 41.62 42.21 43.9 42.5 42.4 42.4 55.3 55.52 56.38 55.6 55.6 55.6 07/05/2022 01:30:27 42.05 42.67 43.9 42.5 42.4 42.4 55.72 55.64 56.38 55.6 55.6 55.6 07/05/2022 01:30:28 41.13 42.51 43.9 42.5 42.4 42.4 56.07 56 56.38 55.6 55.6 55.6 07/05/2022 01:30:29 42.28 42.87 43.9 42.5 42.4 42.4 55.46 55.98 56.38 55.6 55.6 55.6 07/05/2022 01:30:30 42.74 43.3 43.9 42.5 42.4 42.4 55.52 55.9 56.38 55.6 55.6 55.6 07/05/2022 01:30:31 43.2 43.6 43.9 42.5 42.4 42.4 55.14 55.78 56.38 55.6 55.6 55.6 07/05/2022 01:30:32 40.68 42.71 43.9 42.5 42.4 42.4 56.21 55.88 56.18 55.6 55.6 55.6 07/05/2022 01:30:33 42.07 42.66 43.9 42.5 42.4 42.4 55.91 56.1 56.1 55.6 55.6 55.6 07/05/2022 01:30:34 43.32 42.88 43.85 42.5 42.4 42.4 55.92 55.97 56.1 55.6 55.6 55.6 07/05/2022 01:30:35 42.33 43.09 43.85 42.5 42.4 42.4 56.21 56.25 56.25 55.6 55.6 55.6 07/05/2022 01:30:36 40.64 42.48 43.85 42.5 42.4 42.4 55.2 56.11 56.25 55.6 55.6 55.6 07/05/2022 01:30:37 41.93 42.5 43.85 42.5 42.4 42.4 55.79 55.91 56.25 55.6 55.6 55.6 07/05/2022 01:30:38 43.48 43.22 43.85 42.5 42.4 42.4 55.35 55.97 56.25 55.6 55.6 55.6 07/05/2022 01:30:39 41.05 43.25 43.85 42.5 42.4 42.4 55.78 55.88 56.25 55.6 55.6 55.6 07/05/2022 01:30:40 42.6 42.76 43.85 42.5 42.4 42.4 55.92 55.89 56.25 55.6 55.6 55.6 07/05/2022 01:30:41 41.89 42.77 43.85 42.5 42.4 42.4 55.62 55.79 56.25 55.6 55.6 55.6 07/05/2022 01:30:42 42.23 42.86 43.85 42.5 42.4 42.4 55.27 55.76 56.25 55.6 55.6 55.6 07/05/2022 01:30:43 42.57 42.66 43.85 42.5 42.4 42.4 55.61 55.75 56.25 55.6 55.6 55.6 07/05/2022 01:30:44 42.57 43 43.85 42.5 42.4 42.4 55.49 55.68 56.25 55.6 55.6 55.6 07/05/2022 01:30:45 42.88 43.23 43.85 42.5 42.4 42.4 55.31 55.6 56.25 55.6 55.6 55.6 07/05/2022 01:30:46 42.09 43.25 43.85 42.5 42.4 42.4 55.45 55.69 56.25 55.6 55.6 55.6 07/05/2022 01:30:47 43.1 43.39 43.85 42.5 42.4 42.4 55.92 55.89 56.25 55.6 55.6 55.6 07/05/2022 01:30:48 40.23 43.25 43.6 42.5 42.4 42.4 55.4 55.93 56.25 55.6 55.6 55.6 07/05/2022 01:30:49 42.64 42.66 43.6 42.5 42.4 42.4 56 55.96 56.25 55.6 55.6 55.6 07/05/2022 01:30:50 41.78 42.9 43.6 42.5 42.4 42.4 55.49 56.01 56.25 55.6 55.6 55.6 07/05/2022 01:30:51 42.53 42.5 43.6 42.5 42.4 42.4 55.61 55.74 56.25 55.6 55.6 55.6 07/05/2022 01:30:52 42.96 43.03 43.6 42.5 42.4 42.4 56.1 56.02 56.25 55.6 55.6 55.6 07/05/2022 01:30:53 41.83 42.99 43.6 42.5 42.4 42.4 55.53 56.01 56.25 55.6 55.6 55.6 07/05/2022 01:30:54 41.7 42.28 43.6 42.5 42.4 42.4 54.54 55.75 56.25 55.6 55.6 55.6 07/05/2022 01:30:55 42.74 43.19 43.6 42.5 42.4 42.4 55.25 55.31 56.25 55.6 55.6 55.6 07/05/2022 01:30:56 42.9 43 43.6 42.5 42.4 42.4 55.13 55.29 56.25 55.6 55.6 55.6 07/05/2022 01:30:57 42.97 43.67 43.67 42.5 42.4 42.4 55.78 55.61 56.25 55.6 55.6 55.6 07/05/2022 01:30:58 42.43 43 43.67 42.5 42.4 42.4 54.89 55.61 56.25 55.6 55.6 55.6 07/05/2022 01:30:59 41.63 42.66 43.67 42.5 42.4 42.4 55.62 55.66 56.25 55.6 55.6 55.6 07/05/2022 01:31:00 40.11 42.55 43.67 42.5 42.4 42.4 55.6 55.67 56.25 55.6 55.6 55.6 07/05/2022 01:31:01 43.87 43.29 43.67 42.5 42.4 42.4 55.34 55.69 56.25 55.6 55.6 55.6 07/05/2022 01:31:02 41.33 43.2 43.67 42.4 42.4 42.4 55.11 55.53 56.25 55.6 55.6 55.6 07/05/2022 01:31:03 41.15 42.05 43.67 42.4 42.4 42.4 55.33 55.42 56.25 55.6 55.6 55.6 07/05/2022 01:31:04 43.17 42.94 43.67 42.4 42.4 42.4 55.63 55.66 56.25 55.6 55.6 55.6 07/05/2022 01:31:05 41.13 43.05 43.67 42.4 42.4 42.4 55.82 55.91 56.11 55.6 55.6 55.6 07/05/2022 01:31:06 42.21 42.82 43.67 42.4 42.4 42.4 56 56.14 56.14 55.6 55.6 55.6 07/05/2022 01:31:07 41.24 42.18 43.67 42.4 42.4 42.4 55.28 55.86 56.14 55.6 55.6 55.6 07/05/2022 01:31:08 42.13 42.62 43.67 42.4 42.4 42.4 55.88 55.96 56.14 55.6 55.6 55.6 07/05/2022 01:31:09 41.38 42.15 43.67 42.4 42.4 42.4 55.38 55.65 56.14 55.6 55.6 55.6 07/05/2022 01:31:10 41.95 42.35 43.67 42.4 42.4 42.4 55.68 55.81 56.14 55.6 55.6 55.6 07/05/2022 01:31:11 42.87 43.55 43.67 42.4 42.4 42.4 56.1 56.15 56.15 55.6 55.6 55.6 07/05/2022 01:31:12 40.58 42.86 43.67 42.4 42.4 42.4 55.77 56.07 56.15 55.6 55.6 55.6 07/05/2022 01:31:13 43.6 43.04 43.67 42.4 42.4 42.4 55.52 55.91 56.15 55.6 55.6 55.6 07/05/2022 01:31:14 42.03 43.47 43.67 42.4 42.4 42.4 56.09 56.1 56.15 55.6 55.6 55.6 07/05/2022 01:31:15 41.62 42.37 43.67 42.4 42.4 42.4 55.02 56.03 56.15 55.6 55.6 55.6 07/05/2022 01:31:16 43.55 43.46 43.67 42.4 42.4 42.4 56.06 55.91 56.15 55.6 55.6 55.6 07/05/2022 01:31:17 42.06 43.49 43.67 42.4 42.4 42.4 55.75 56 56.15 55.6 55.6 55.6 07/05/2022 01:31:18 42.56 43.21 43.67 42.4 42.4 42.4 55.83 55.98 56.15 55.6 55.6 55.6 07/05/2022 01:31:19 42.73 42.88 43.67 42.4 42.4 42.4 55.68 56.09 56.15 55.6 55.6 55.6 07/05/2022 01:31:20 42.84 42.98 43.67 42.4 42.4 42.4 54.87 55.68 56.15 55.6 55.6 55.6 07/05/2022 01:31:21 42.87 43.43 43.67 42.4 42.4 42.4 56.17 55.81 56.15 55.6 55.6 55.6 07/05/2022 01:31:22 43.64 43.81 43.81 42.4 42.4 42.4 55.66 55.99 56.15 55.6 55.6 55.6 07/05/2022 01:31:23 42.79 43.89 43.89 42.4 42.4 42.4 55.49 55.94 56.15 55.6 55.6 55.6 07/05/2022 01:31:24 40.38 43.15 43.89 42.4 42.4 42.4 55.28 55.81 56.15 55.6 55.6 55.6 07/05/2022 01:31:25 43.1 43.28 43.89 42.4 42.4 42.4 55.25 55.43 56.15 55.6 55.6 55.6 07/05/2022 01:31:26 42.57 42.81 43.89 42.5 42.4 42.4 55.36 55.53 56.15 55.6 55.6 55.6 07/05/2022 01:31:27 43.9 43.79 43.89 42.5 42.4 42.4 56.02 55.93 56.15 55.6 55.6 55.6 07/05/2022 01:31:28 41.04 43.65 43.89 42.5 42.4 42.4 55.32 55.76 56.15 55.6 55.6 55.6 07/05/2022 01:31:29 42.91 43.05 43.89 42.5 42.4 42.4 55.06 55.48 56.15 55.6 55.6 55.6 07/05/2022 01:31:30 40.07 42.65 43.89 42.4 42.4 42.4 55.44 55.56 56.15 55.6 55.6 55.6 07/05/2022 01:31:31 42.77 42.74 43.89 42.4 42.4 42.4 55.91 55.8 56.15 55.6 55.6 55.6 07/05/2022 01:31:32 42.5 42.89 43.89 42.4 42.4 42.4 55.23 55.85 56.15 55.6 55.6 55.6 07/05/2022 01:31:33 43.38 43.53 43.89 42.4 42.4 42.4 55.78 55.76 56.15 55.6 55.6 55.6 07/05/2022 01:31:34 41.6 43.06 43.89 42.4 42.4 42.4 55.45 55.74 56.15 55.6 55.6 55.6 07/05/2022 01:31:35 41.52 42.59 43.89 42.4 42.4 42.4 56.04 56.09 56.15 55.6 55.6 55.6 07/05/2022 01:31:36 43.26 43.58 43.89 42.4 42.4 42.4 55.73 56.16 56.16 55.6 55.6 55.6 07/05/2022 01:31:37 42.23 42.91 43.89 42.4 42.4 42.4 55.11 55.74 56.16 55.6 55.6 55.6 07/05/2022 01:31:38 42.24 42.98 43.89 42.4 42.4 42.4 55.3 55.47 56.16 55.6 55.6 55.6 07/05/2022 01:31:39 43.23 43.44 43.89 42.4 42.4 42.4 55.52 55.61 56.16 55.6 55.6 55.6 07/05/2022 01:31:40 42.33 43.57 43.89 42.5 42.4 42.4 54.98 55.61 56.16 55.6 55.6 55.6 07/05/2022 01:31:41 41.98 43.07 43.89 42.4 42.4 42.4 55.34 55.35 56.16 55.6 55.6 55.6 07/05/2022 01:31:42 41.15 42.29 43.89 42.4 42.4 42.4 55.67 55.67 56.16 55.6 55.6 55.6 07/05/2022 01:31:43 43.31 43.07 43.89 42.4 42.4 42.4 55.5 55.81 56.16 55.6 55.6 55.6 07/05/2022 01:31:44 42.99 43.62 43.89 42.4 42.4 42.4 55.44 55.62 56.16 55.6 55.6 55.6 07/05/2022 01:31:45 40.52 43.03 43.89 42.4 42.4 42.4 56.15 56.04 56.16 55.6 55.6 55.6 07/05/2022 01:31:46 43.44 42.93 43.89 42.4 42.4 42.4 55.35 55.84 56.16 55.6 55.6 55.6 07/05/2022 01:31:47 42.49 43.24 43.89 42.4 42.4 42.4 55.74 55.79 56.16 55.6 55.6 55.6 07/05/2022 01:31:48 41.59 42.96 43.89 42.4 42.4 42.4 55.44 55.74 56.16 55.6 55.6 55.6 07/05/2022 01:31:49 40.88 42.1 43.89 42.4 42.4 42.4 55.19 55.64 56.16 55.6 55.6 55.6 07/05/2022 01:31:50 41.99 42.68 43.89 42.4 42.4 42.4 55.16 55.44 56.16 55.6 55.6 55.6 07/05/2022 01:31:51 43.68 43.13 43.89 42.4 42.4 42.4 55.91 55.77 56.16 55.6 55.6 55.6 07/05/2022 01:31:52 41.41 43.16 43.89 42.4 42.4 42.4 55.75 55.86 56.16 55.6 55.6 55.6 07/05/2022 01:31:53 41.91 43.34 43.79 42.4 42.4 42.4 55.26 55.83 56.16 55.6 55.6 55.6 07/05/2022 01:31:54 43.03 43.18 43.79 42.4 42.4 42.4 55.8 55.9 56.16 55.6 55.6 55.6 07/05/2022 01:31:55 42 43.13 43.79 42.4 42.4 42.4 55.84 55.99 56.16 55.6 55.6 55.6 07/05/2022 01:31:56 43.43 43.47 43.79 42.4 42.4 42.4 55.43 56.02 56.16 55.6 55.6 55.6 07/05/2022 01:31:57 41.67 42.79 43.65 42.4 42.4 42.4 55.88 55.94 56.16 55.6 55.6 55.6 07/05/2022 01:31:58 43.85 43.66 43.66 42.4 42.4 42.4 55.53 55.83 56.16 55.6 55.6 55.6 07/05/2022 01:31:59 42.29 43.43 43.66 42.4 42.4 42.4 55.53 55.73 56.16 55.6 55.6 55.6 07/05/2022 01:32:00 42.03 43.37 43.66 42.4 42.4 42.4 55.29 55.77 56.16 55.6 55.6 55.6 07/05/2022 01:32:01 43.26 43.24 43.66 42.4 42.4 42.4 56.11 56.1 56.16 55.6 55.6 55.6 07/05/2022 01:32:02 42.7 43.19 43.66 42.4 42.4 42.4 55.28 55.71 56.16 55.6 55.6 55.6 07/05/2022 01:32:03 41.79 43.17 43.66 42.4 42.4 42.4 55.45 55.61 56.16 55.6 55.6 55.6 07/05/2022 01:32:04 41.44 42.62 43.66 42.4 42.4 42.4 55.42 55.62 56.16 55.6 55.6 55.6 07/05/2022 01:32:05 42.69 42.69 43.66 42.5 42.4 42.4 54.96 55.5 56.16 55.6 55.6 55.6 07/05/2022 01:32:06 41.15 43.02 43.66 42.4 42.4 42.4 55.39 55.51 56.1 55.6 55.6 55.6 07/05/2022 01:32:07 43.95 43.26 43.66 42.5 42.4 42.4 55.37 55.52 56.1 55.6 55.6 55.6 07/05/2022 01:32:08 42.7 43.59 43.66 42.5 42.4 42.4 55.41 55.56 56.1 55.6 55.6 55.6 07/05/2022 01:32:09 43.81 44.29 44.29 42.5 42.4 42.4 55.57 55.59 56.1 55.6 55.6 55.6 07/05/2022 01:32:10 42.75 43.45 44.29 42.5 42.4 42.4 54.72 55.55 56.1 55.6 55.6 55.6 07/05/2022 01:32:11 42.55 43.56 44.29 42.5 42.4 42.4 55.36 55.39 56.1 55.6 55.6 55.6 07/05/2022 01:32:12 40.58 42.98 44.29 42.5 42.4 42.4 55.33 55.61 56.1 55.6 55.6 55.6 07/05/2022 01:32:13 42.95 42.68 44.29 42.5 42.4 42.4 56.17 55.88 56.1 55.6 55.6 55.6 07/05/2022 01:32:14 39.48 42.69 44.29 42.5 42.4 42.4 55.67 56 56.1 55.6 55.6 55.6 07/05/2022 01:32:15 43.1 42.86 44.29 42.5 42.4 42.4 55.73 55.95 56.1 55.6 55.6 55.6 07/05/2022 01:32:16 43.38 43.51 44.29 42.5 42.4 42.4 56.31 56.24 56.24 55.6 55.6 55.6 07/05/2022 01:32:17 42.81 43.25 44.29 42.5 42.4 42.4 55.77 56.15 56.24 55.6 55.6 55.6 07/05/2022 01:32:18 41.5 43.37 44.29 42.5 42.4 42.4 55.52 55.98 56.24 55.6 55.6 55.6 07/05/2022 01:32:19 42.19 42.75 44.29 42.5 42.4 42.4 56.06 56.14 56.24 55.6 55.6 55.6 07/05/2022 01:32:20 40.01 42.28 44.29 42.5 42.4 42.4 55.56 55.99 56.24 55.6 55.6 55.6 07/05/2022 01:32:21 42.76 42.91 44.29 42.5 42.4 42.4 56.2 56.07 56.24 55.6 55.6 55.6 07/05/2022 01:32:22 43.3 43.1 44.29 42.5 42.4 42.4 55.07 56.04 56.24 55.6 55.6 55.6 07/05/2022 01:32:23 43.39 43.68 44.29 42.5 42.4 42.4 55.32 55.66 56.24 55.6 55.6 55.6 07/05/2022 01:32:24 41.13 43.49 44.29 42.5 42.4 42.4 54.78 55.36 56.24 55.6 55.6 55.6 07/05/2022 01:32:25 42.18 42.74 44.29 42.5 42.4 42.4 54.75 55.17 56.24 55.6 55.6 55.6 07/05/2022 01:32:26 41.3 42.44 44.29 42.5 42.4 42.4 55.84 55.63 56.24 55.6 55.6 55.6 07/05/2022 01:32:27 41.72 42.57 44.29 42.5 42.4 42.4 55.91 55.97 56.24 55.6 55.6 55.6 07/05/2022 01:32:28 43.02 43.37 44.29 42.5 42.4 42.4 55.21 55.88 56.24 55.6 55.6 55.6 07/05/2022 01:32:29 42.19 42.62 44.29 42.5 42.4 42.4 55.21 55.55 56.24 55.6 55.6 55.6 07/05/2022 01:32:30 42.8 43.29 44.29 42.5 42.4 42.4 55.27 55.49 56.24 55.6 55.6 55.6 07/05/2022 01:32:31 41.69 42.84 44.29 42.5 42.4 42.4 55.38 55.53 56.24 55.6 55.6 55.6 07/05/2022 01:32:32 43.75 43.26 44.29 42.5 42.4 42.4 55.85 55.83 56.24 55.6 55.6 55.6 07/05/2022 01:32:33 42.01 43.38 44.29 42.5 42.4 42.4 55.95 55.99 56.24 55.6 55.6 55.6 07/05/2022 01:32:34 42.85 43.1 44.29 42.5 42.4 42.4 55.65 55.97 56.24 55.6 55.6 55.6 07/05/2022 01:32:35 42.57 43.27 44.29 42.5 42.4 42.4 55.74 55.9 56.24 55.6 55.6 55.6 07/05/2022 01:32:36 42.3 43.01 44.29 42.5 42.4 42.4 55.48 55.9 56.24 55.6 55.6 55.6 07/05/2022 01:32:37 42.21 43.06 44.29 42.5 42.4 42.4 56.07 55.99 56.24 55.6 55.6 55.6 07/05/2022 01:32:38 42.77 42.84 44.29 42.5 42.4 42.4 55.31 55.93 56.24 55.6 55.6 55.6 07/05/2022 01:32:39 42.53 42.98 43.68 42.5 42.4 42.4 56.44 56.29 56.29 55.6 55.6 55.6 07/05/2022 01:32:40 43.52 43.81 43.81 42.5 42.4 42.4 55.83 56.13 56.29 55.6 55.6 55.6 07/05/2022 01:32:41 43.5 43.73 43.81 42.5 42.4 42.4 55.83 56.01 56.29 55.6 55.6 55.6 07/05/2022 01:32:42 43.62 43.76 43.81 42.5 42.4 42.4 55.82 55.98 56.29 55.6 55.6 55.6 07/05/2022 01:32:43 42.94 43.81 43.81 42.5 42.4 42.4 55.62 56.06 56.29 55.6 55.6 55.6 07/05/2022 01:32:44 41.02 43.32 43.81 42.5 42.4 42.4 54.94 55.8 56.29 55.6 55.6 55.6 07/05/2022 01:32:45 42.25 42.72 43.81 42.5 42.4 42.4 56.14 55.98 56.29 55.6 55.6 55.6 07/05/2022 01:32:46 41.79 42.6 43.81 42.5 42.4 42.4 55.24 55.89 56.29 55.6 55.6 55.6 07/05/2022 01:32:47 42.66 43.27 43.81 42.4 42.4 42.4 55.5 55.84 56.29 55.6 55.6 55.6 07/05/2022 01:32:48 43.26 43.4 43.81 42.5 42.4 42.4 55.41 55.71 56.29 55.6 55.6 55.6 07/05/2022 01:32:49 42.62 43.19 43.81 42.5 42.4 42.4 55.78 55.85 56.29 55.6 55.6 55.6 07/05/2022 01:32:50 42.73 43.58 43.81 42.5 42.4 42.4 55.22 55.69 56.29 55.6 55.6 55.6 07/05/2022 01:32:51 35.74 42.95 43.81 42.5 42.4 42.4 55.44 55.61 56.29 55.6 55.6 55.6 07/05/2022 01:32:52 44.44 43.59 43.81 42.5 42.4 42.4 55.5 55.68 56.29 55.6 55.6 55.6 07/05/2022 01:32:53 42.48 43.45 43.81 42.5 42.4 42.4 55.59 55.75 56.29 55.6 55.6 55.6 07/05/2022 01:32:54 41.88 42.96 43.81 42.5 42.4 42.4 56.31 56.13 56.29 55.6 55.6 55.6 07/05/2022 01:32:55 43.27 43.59 43.81 42.5 42.4 42.4 56.02 56.33 56.33 55.6 55.6 55.6 07/05/2022 01:32:56 43.28 44.04 44.04 42.5 42.4 42.4 55.52 56.05 56.33 55.6 55.6 55.6 07/05/2022 01:32:57 42.56 43.59 44.04 42.5 42.4 42.4 55.5 55.94 56.33 55.6 55.6 55.6 07/05/2022 01:32:58 40.87 43.09 44.04 42.5 42.4 42.4 55.52 55.68 56.33 55.6 55.6 55.6 07/05/2022 01:32:59 42.96 42.93 44.04 42.5 42.4 42.4 55.58 55.71 56.33 55.6 55.6 55.6 07/05/2022 01:33:00 41.87 43.14 44.04 42.5 42.4 42.4 55.58 55.8 56.33 55.6 55.6 55.6 07/05/2022 01:33:01 42.73 43.45 44.04 42.4 42.4 42.4 55.13 55.72 56.33 55.6 55.6 55.6 07/05/2022 01:33:02 41.26 42.83 44.04 42.4 42.4 42.4 55.66 55.62 56.33 55.6 55.6 55.6 07/05/2022 01:33:03 43.99 43.35 44.04 42.5 42.4 42.4 55.36 55.66 56.33 55.6 55.6 55.6 07/05/2022 01:33:04 43.19 43.63 44.04 42.5 42.4 42.4 55.38 55.7 56.33 55.6 55.6 55.6 07/05/2022 01:33:05 40.9 43.13 44.04 42.4 42.4 42.4 55.53 55.71 56.33 55.6 55.6 55.6 07/05/2022 01:33:06 42.81 43.31 44.04 42.5 42.4 42.4 55.42 55.65 56.33 55.6 55.6 55.6 07/05/2022 01:33:07 42.64 43.19 44.04 42.5 42.4 42.4 55.56 55.73 56.33 55.6 55.6 55.6 07/05/2022 01:33:08 42.53 43.53 44.04 42.5 42.4 42.4 55.46 55.55 56.33 55.6 55.6 55.6 07/05/2022 01:33:09 42.01 42.69 44.04 42.5 42.4 42.4 55.42 55.53 56.33 55.6 55.6 55.6 07/05/2022 01:33:10 42.92 43.22 44.04 42.5 42.4 42.4 55.8 55.81 56.33 55.6 55.6 55.6 07/05/2022 01:33:11 41.52 43.3 44.04 42.5 42.4 42.4 55.49 55.9 56.33 55.6 55.6 55.6 07/05/2022 01:33:12 42.25 42.72 44.04 42.5 42.4 42.4 55.06 55.61 56.33 55.6 55.6 55.6 07/05/2022 01:33:13 43.63 43.36 44.04 42.5 42.4 42.4 55.17 55.62 56.33 55.6 55.6 55.6 07/05/2022 01:33:14 42.08 43.37 44.04 42.5 42.4 42.4 55.56 55.48 56.33 55.6 55.6 55.6 07/05/2022 01:33:15 42.13 42.68 44.04 42.5 42.4 42.4 55.63 55.66 56.33 55.6 55.6 55.6 07/05/2022 01:33:16 42.95 43.14 44.04 42.5 42.4 42.4 55.63 55.8 56.33 55.6 55.6 55.6 07/05/2022 01:33:17 42.46 43.51 44.04 42.5 42.4 42.4 55.65 55.82 56.33 55.6 55.6 55.6 07/05/2022 01:33:18 42.39 43.13 44.04 42.5 42.4 42.4 55.93 55.99 56.33 55.6 55.6 55.6 07/05/2022 01:33:19 41.7 42.62 44.04 42.5 42.4 42.4 55.44 55.88 56.33 55.6 55.6 55.6 07/05/2022 01:33:20 42.61 42.7 44.04 42.5 42.4 42.4 55.33 55.73 56.33 55.6 55.6 55.6 07/05/2022 01:33:21 42.37 43.33 44.04 42.5 42.4 42.4 55.23 55.74 56.33 55.6 55.6 55.6 07/05/2022 01:33:22 43.93 43.72 44.04 42.5 42.4 42.4 55.06 55.28 56.33 55.6 55.6 55.6 07/05/2022 01:33:23 42.81 44.09 44.09 42.5 42.4 42.4 56.24 56 56.33 55.6 55.6 55.6 07/05/2022 01:33:24 40.42 42.95 44.09 42.5 42.4 42.4 54.96 55.84 56.33 55.6 55.6 55.6 07/05/2022 01:33:25 44.36 43.66 44.09 42.5 42.4 42.4 55.71 55.64 56.05 55.6 55.6 55.6 07/05/2022 01:33:26 42.42 43.96 44.09 42.5 42.4 42.4 55.46 55.81 56 55.6 55.6 55.6 07/05/2022 01:33:27 41.9 42.75 44.09 42.5 42.4 42.4 55.29 55.54 56 55.6 55.6 55.6 07/05/2022 01:33:28 42.05 43.02 44.09 42.5 42.4 42.4 55.29 55.42 56 55.6 55.6 55.6 07/05/2022 01:33:29 42.63 42.67 44.09 42.5 42.4 42.4 55.5 55.57 56 55.6 55.6 55.6 07/05/2022 01:33:30 42.88 43.06 44.09 42.5 42.4 42.4 55.85 55.81 56 55.6 55.6 55.6 07/05/2022 01:33:31 44.59 44.34 44.34 42.5 42.4 42.4 55.66 55.9 56 55.6 55.6 55.6 07/05/2022 01:33:32 41.19 44.12 44.34 42.5 42.4 42.4 55.9 56.01 56.01 55.6 55.6 55.6 07/05/2022 01:33:33 39.91 42.84 44.34 42.5 42.4 42.4 55.33 55.95 56.01 55.6 55.6 55.6 07/05/2022 01:33:34 43.23 43.31 44.34 42.5 42.4 42.4 55.39 55.74 56.01 55.6 55.6 55.6 07/05/2022 01:33:35 43.5 43.43 44.34 42.5 42.4 42.4 56.33 56.17 56.17 55.6 55.6 55.6 07/05/2022 01:33:36 43.47 43.61 44.34 42.5 42.4 42.4 55.49 55.93 56.17 55.6 55.6 55.6 07/05/2022 01:33:37 41.84 43.66 44.34 42.5 42.4 42.4 55.37 55.68 56.17 55.6 55.6 55.6 07/05/2022 01:33:38 41.13 43.15 44.34 42.5 42.4 42.4 55.23 55.61 56.17 55.6 55.6 55.6 07/05/2022 01:33:39 42.57 42.9 44.34 42.5 42.4 42.4 55.65 55.69 56.17 55.6 55.6 55.6 07/05/2022 01:33:40 43.19 43.2 44.34 42.5 42.4 42.4 55.89 55.98 56.17 55.6 55.6 55.6 07/05/2022 01:33:41 42.82 43.78 44.34 42.5 42.4 42.4 55.99 56.04 56.17 55.6 55.6 55.6 07/05/2022 01:33:42 41.61 42.84 44.34 42.5 42.4 42.4 56.04 56.09 56.17 55.6 55.6 55.6 07/05/2022 01:33:43 43.05 43.65 44.34 42.5 42.4 42.4 55.13 56.17 56.17 55.6 55.6 55.6 07/05/2022 01:33:44 42.74 43.01 44.34 42.5 42.4 42.4 55.69 55.74 56.17 55.6 55.6 55.6 07/05/2022 01:33:45 43.34 43.39 44.34 42.5 42.4 42.4 55.32 55.7 56.17 55.6 55.6 55.6 07/05/2022 01:33:46 43 43.61 44.34 42.5 42.4 42.4 55.98 55.86 56.17 55.6 55.6 55.6 07/05/2022 01:33:47 42.01 43.06 44.34 42.5 42.4 42.4 55.41 55.8 56.17 55.6 55.6 55.6 07/05/2022 01:33:48 43.01 43.26 44.34 42.5 42.4 42.4 56.01 56.02 56.17 55.6 55.6 55.6 07/05/2022 01:33:49 42.81 43.02 44.34 42.5 42.4 42.4 55.77 56.03 56.17 55.6 55.6 55.6 07/05/2022 01:33:50 40.15 43.01 44.34 42.5 42.4 42.4 55.49 55.86 56.17 55.6 55.6 55.6 07/05/2022 01:33:51 40.15 41.95 44.34 42.5 42.4 42.4 56.3 56.16 56.17 55.6 55.6 55.6 07/05/2022 01:33:52 41.45 41.87 44.34 42.5 42.4 42.4 54.86 56.15 56.17 55.6 55.6 55.6 07/05/2022 01:33:53 42.77 42.31 44.34 42.5 42.4 42.4 56.21 56.08 56.17 55.6 55.6 55.6 07/05/2022 01:33:54 39.92 42.35 44.34 42.4 42.4 42.4 56.13 56.23 56.23 55.6 55.6 55.6 07/05/2022 01:33:55 42.71 42.54 44.34 42.5 42.4 42.4 55.6 56.17 56.23 55.6 55.6 55.6 07/05/2022 01:33:56 41.95 43.25 44.34 42.4 42.4 42.4 54.99 55.92 56.23 55.6 55.6 55.6 07/05/2022 01:33:57 42.32 42.83 44.34 42.5 42.4 42.4 56.2 56 56.23 55.6 55.6 55.6 07/05/2022 01:33:58 41.64 42.44 44.34 42.4 42.4 42.4 55.59 56.06 56.23 55.6 55.6 55.6 07/05/2022 01:33:59 41.53 42.71 44.34 42.4 42.4 42.4 55.25 55.7 56.23 55.6 55.6 55.6 07/05/2022 01:34:00 39.21 41.66 44.34 42.4 42.4 42.4 55 55.42 56.23 55.6 55.6 55.6 07/05/2022 01:34:01 43.57 43.11 44.12 42.4 42.4 42.4 55.4 55.39 56.23 55.6 55.6 55.6 07/05/2022 01:34:02 41.21 42.49 43.78 42.4 42.4 42.4 55.86 55.76 56.23 55.6 55.6 55.6 07/05/2022 01:34:03 41.45 42.13 43.78 42.4 42.4 42.4 56.22 56.13 56.23 55.6 55.6 55.6 07/05/2022 01:34:04 42.89 43 43.78 42.4 42.4 42.4 55.81 56.02 56.23 55.6 55.6 55.6 07/05/2022 01:34:05 43.82 43.69 43.78 42.4 42.4 42.4 55.74 56.02 56.23 55.6 55.6 55.6 07/05/2022 01:34:06 42.15 43.44 43.78 42.4 42.4 42.4 55.29 55.91 56.23 55.6 55.6 55.6 07/05/2022 01:34:07 42.39 43.35 43.78 42.4 42.4 42.4 55.4 55.62 56.23 55.6 55.6 55.6 07/05/2022 01:34:08 42.55 42.97 43.78 42.4 42.4 42.4 55.73 55.75 56.23 55.6 55.6 55.6 07/05/2022 01:34:09 42.32 42.97 43.78 42.4 42.4 42.4 55.92 56.05 56.23 55.6 55.6 55.6 07/05/2022 01:34:10 41.21 42.19 43.78 42.4 42.4 42.4 55.62 55.78 56.23 55.6 55.6 55.6 07/05/2022 01:34:11 43.01 43.04 43.69 42.4 42.4 42.4 55.11 55.73 56.23 55.6 55.6 55.6 07/05/2022 01:34:12 42.49 43.01 43.69 42.4 42.4 42.4 56.37 56.06 56.23 55.6 55.6 55.6 07/05/2022 01:34:13 44.09 43.67 43.69 42.4 42.4 42.4 56.7 56.6 56.6 55.6 55.6 55.6 07/05/2022 01:34:14 44.09 44.17 44.17 42.4 42.4 42.4 55.41 56.54 56.6 55.6 55.6 55.6 07/05/2022 01:34:15 42.53 44.12 44.17 42.4 42.5 42.4 56.01 56.12 56.6 55.6 55.6 55.6 07/05/2022 01:34:16 40.92 43.37 44.17 42.4 42.5 42.4 57.33 57.03 57.03 55.6 55.6 55.6 07/05/2022 01:34:17 40.29 42.96 44.17 42.4 42.4 42.4 56.24 56.85 57.03 55.6 55.6 55.6 07/05/2022 01:34:18 43.18 43.39 44.17 42.4 42.4 42.4 56.19 56.65 57.03 55.6 55.6 55.6 07/05/2022 01:34:19 42.95 43.2 44.17 42.4 42.4 42.4 55.94 56.42 57.03 55.6 55.6 55.6 07/05/2022 01:34:20 43.54 43.38 44.17 42.4 42.5 42.4 56.91 56.75 57.03 55.6 55.6 55.6 07/05/2022 01:34:21 42.02 43.7 44.17 42.4 42.5 42.4 58.43 58.19 58.19 55.6 55.6 55.6 07/05/2022 01:34:22 42.9 43.07 44.17 42.4 42.5 42.4 55.86 57.99 58.19 55.6 55.6 55.6 07/05/2022 01:34:23 43.59 43.85 44.17 42.5 42.5 42.4 55.05 56.72 58.19 55.6 55.6 55.6 07/05/2022 01:34:24 41.48 43.03 44.17 42.5 42.5 42.4 55.87 56.06 58.19 55.6 55.6 55.6 07/05/2022 01:34:25 40.9 42.46 44.17 42.4 42.4 42.4 55.57 55.93 58.19 55.6 55.6 55.6 07/05/2022 01:34:26 43.04 42.85 44.17 42.5 42.5 42.4 54.92 55.66 58.19 55.6 55.6 55.6 07/05/2022 01:34:27 43.63 43.57 44.17 42.5 42.5 42.4 55.8 55.7 58.19 55.6 55.6 55.6 07/05/2022 01:34:28 41.4 43.54 44.17 42.5 42.5 42.4 55.05 55.75 58.19 55.6 55.6 55.6 07/05/2022 01:34:29 42.12 42.63 44.17 42.4 42.5 42.4 56.66 56.22 58.19 55.6 55.6 55.6 07/05/2022 01:34:30 42.24 43.3 44.17 42.4 42.5 42.4 55.64 56.48 58.19 55.6 55.6 55.6 07/05/2022 01:34:31 41.81 42.79 44.17 42.4 42.5 42.4 55.42 55.78 58.19 55.6 55.6 55.6 07/05/2022 01:34:32 40.85 42 44.17 42.4 42.5 42.4 56.31 56.14 58.19 55.6 55.6 55.6 07/05/2022 01:34:33 43.43 42.94 44.17 42.4 42.4 42.4 55.61 55.97 58.19 55.6 55.6 55.6 07/05/2022 01:34:34 42.29 43.19 44.17 42.4 42.4 42.4 55.51 55.98 58.19 55.6 55.6 55.6 07/05/2022 01:34:35 45.07 44.43 44.43 42.4 42.5 42.4 55.93 56 58.19 55.6 55.6 55.6 07/05/2022 01:34:36 43.06 44.48 44.48 42.5 42.5 42.4 55.72 55.99 58.19 55.6 55.6 55.6 07/05/2022 01:34:37 42.9 43.81 44.48 42.5 42.5 42.4 56.01 56.03 58.19 55.6 55.6 55.6 07/05/2022 01:34:38 40.62 43.08 44.48 42.5 42.5 42.4 55.49 55.88 58.19 55.6 55.6 55.6 07/05/2022 01:34:39 42.83 43.08 44.48 42.5 42.5 42.4 55.41 55.83 58.19 55.6 55.6 55.6 07/05/2022 01:34:40 42.41 43.27 44.48 42.5 42.5 42.4 55.34 55.7 58.19 55.6 55.6 55.6 07/05/2022 01:34:41 43.02 42.98 44.48 42.5 42.5 42.4 55.74 55.78 58.19 55.6 55.6 55.6 07/05/2022 01:34:42 41.32 43.3 44.48 42.5 42.5 42.4 55.18 55.82 58.19 55.6 55.6 55.6 07/05/2022 01:34:43 42.01 42.93 44.48 42.5 42.5 42.4 55.83 55.76 58.19 55.6 55.6 55.6 07/05/2022 01:34:44 40.3 42.26 44.48 42.4 42.5 42.4 55.67 56.11 58.19 55.6 55.6 55.6 07/05/2022 01:34:45 43.06 42.38 44.48 42.4 42.5 42.4 54.88 55.55 58.19 55.6 55.6 55.6 07/05/2022 01:34:46 41.83 42.91 44.48 42.4 42.5 42.4 56.01 55.87 58.19 55.6 55.6 55.6 07/05/2022 01:34:47 43.73 43.81 44.48 42.4 42.5 42.4 56.12 56.19 58.19 55.6 55.6 55.6 07/05/2022 01:34:48 43.24 44.05 44.48 42.5 42.5 42.4 55.03 56.08 58.19 55.6 55.6 55.6 07/05/2022 01:34:49 44.88 44.4 44.48 42.5 42.5 42.4 55.94 55.93 58.19 55.6 55.6 55.6 07/05/2022 01:34:50 41.61 44.35 44.48 42.5 42.5 42.4 55.79 56.15 58.19 55.6 55.6 55.6 07/05/2022 01:34:51 42.68 42.99 44.48 42.5 42.5 42.4 54.69 55.8 57.99 55.6 55.6 55.6 07/05/2022 01:34:52 43.38 43.74 44.48 42.5 42.5 42.4 55.84 55.77 56.72 55.6 55.6 55.6 07/05/2022 01:34:53 42.01 43.46 44.48 42.5 42.5 42.4 55.8 55.81 56.48 55.6 55.6 55.6 07/05/2022 01:34:54 43.53 43.41 44.48 42.5 42.5 42.4 55.95 56.01 56.48 55.6 55.6 55.6 07/05/2022 01:34:55 43.57 43.55 44.48 42.5 42.5 42.4 55.83 56.17 56.48 55.6 55.6 55.6 07/05/2022 01:34:56 42.86 44.18 44.48 42.5 42.5 42.4 55.12 55.97 56.48 55.6 55.6 55.6 07/05/2022 01:34:57 40.95 43.26 44.48 42.5 42.5 42.4 56.22 56.03 56.48 55.6 55.6 55.6 07/05/2022 01:34:58 42.88 43.06 44.48 42.5 42.5 42.4 55.23 55.92 56.48 55.6 55.6 55.6 07/05/2022 01:34:59 39.94 42.57 44.48 42.5 42.5 42.4 55.28 55.62 56.48 55.6 55.6 55.6 07/05/2022 01:35:00 41.12 42.89 44.48 42.5 42.5 42.4 55.24 55.45 56.19 55.6 55.6 55.6 07/05/2022 01:35:01 43.01 42.59 44.48 42.5 42.5 42.4 55.44 55.45 56.19 55.6 55.6 55.6 07/05/2022 01:35:02 44.09 43.78 44.48 42.5 42.5 42.4 55.87 55.81 56.19 55.6 55.6 55.6 07/05/2022 01:35:03 43.63 44.29 44.48 42.5 42.5 42.4 56.15 56.27 56.27 55.6 55.6 55.6 07/05/2022 01:35:04 42.05 43.62 44.48 42.5 42.5 42.4 55.82 56.03 56.27 55.6 55.6 55.6 07/05/2022 01:35:05 42.96 43.36 44.48 42.5 42.5 42.4 55.6 56 56.27 55.6 55.6 55.6 07/05/2022 01:35:06 42.45 42.72 44.4 42.5 42.5 42.4 55.42 55.7 56.27 55.6 55.6 55.6 07/05/2022 01:35:07 41.19 42.61 44.4 42.5 42.5 42.4 55.25 55.61 56.27 55.6 55.6 55.6 07/05/2022 01:35:08 38.81 42 44.4 42.4 42.5 42.4 55.92 55.8 56.27 55.6 55.6 55.6 07/05/2022 01:35:09 44.06 43.37 44.4 42.5 42.5 42.4 54.4 55.76 56.27 55.6 55.6 55.6 07/05/2022 01:35:10 43.52 43.95 44.4 42.5 42.5 42.4 55.99 55.73 56.27 55.6 55.6 55.6 07/05/2022 01:35:11 44.43 44.26 44.4 42.5 42.5 42.4 56.04 56.07 56.27 55.6 55.6 55.6 07/05/2022 01:35:12 41.09 44.2 44.4 42.5 42.5 42.4 55.64 56.05 56.27 55.6 55.6 55.6 07/05/2022 01:35:13 42.44 42.94 44.4 42.5 42.5 42.4 55.8 55.97 56.27 55.6 55.6 55.6 07/05/2022 01:35:14 40.73 43.03 44.4 42.5 42.5 42.4 55.57 55.92 56.27 55.6 55.6 55.6 07/05/2022 01:35:15 43.17 42.89 44.4 42.5 42.5 42.4 55.77 55.84 56.27 55.6 55.6 55.6 07/05/2022 01:35:16 41.89 42.96 44.4 42.5 42.5 42.4 55.35 55.79 56.27 55.6 55.6 55.6 07/05/2022 01:35:17 43.23 43.69 44.4 42.5 42.5 42.4 54.87 55.55 56.27 55.6 55.6 55.6 07/05/2022 01:35:18 42.2 43.27 44.4 42.5 42.5 42.4 56.03 55.97 56.27 55.6 55.6 55.6 07/05/2022 01:35:19 42.13 43 44.35 42.5 42.5 42.4 55.42 55.74 56.27 55.6 55.6 55.6 07/05/2022 01:35:20 43.9 43.51 44.29 42.5 42.5 42.4 55.74 55.83 56.27 55.6 55.6 55.6 07/05/2022 01:35:21 42.27 43.38 44.29 42.5 42.5 42.4 55.04 55.76 56.27 55.6 55.6 55.6 07/05/2022 01:35:22 43.3 43.55 44.29 42.5 42.5 42.4 55.72 55.62 56.27 55.6 55.6 55.6 07/05/2022 01:35:23 43.1 43.45 44.29 42.5 42.5 42.4 54.88 55.62 56.27 55.6 55.6 55.6 07/05/2022 01:35:24 42.61 44.02 44.29 42.5 42.5 42.4 56.12 55.85 56.27 55.6 55.6 55.6 07/05/2022 01:35:25 41.09 42.61 44.29 42.5 42.5 42.4 55.5 56.03 56.27 55.6 55.6 55.6 07/05/2022 01:35:26 41.14 42.67 44.29 42.5 42.5 42.4 56.05 55.97 56.27 55.6 55.6 55.6 07/05/2022 01:35:27 40.43 41.95 44.29 42.5 42.5 42.4 54.94 55.9 56.27 55.6 55.6 55.6 07/05/2022 01:35:28 42.25 42.09 44.29 42.5 42.5 42.4 55.27 55.57 56.27 55.6 55.6 55.6 07/05/2022 01:35:29 43.47 43.22 44.29 42.5 42.5 42.4 55.9 55.91 56.27 55.6 55.6 55.6 07/05/2022 01:35:30 43.29 43.68 44.29 42.5 42.5 42.4 55.31 55.65 56.27 55.6 55.6 55.6 07/05/2022 01:35:31 41.92 43.66 44.29 42.5 42.5 42.4 55.21 55.53 56.27 55.6 55.6 55.6 07/05/2022 01:35:32 42.37 42.69 44.29 42.5 42.5 42.4 55.37 55.49 56.27 55.6 55.6 55.6 07/05/2022 01:35:33 43.53 43.63 44.26 42.5 42.5 42.4 55.3 55.42 56.07 55.6 55.6 55.6 07/05/2022 01:35:34 41.67 42.98 44.26 42.5 42.5 42.4 55.4 55.52 56.07 55.6 55.6 55.6 07/05/2022 01:35:35 42.69 42.84 44.26 42.5 42.5 42.4 55.53 55.65 56.07 55.6 55.6 55.6 07/05/2022 01:35:36 43.13 43.26 44.26 42.5 42.5 42.4 55.41 55.6 56.07 55.6 55.6 55.6 07/05/2022 01:35:37 41.6 43.1 44.26 42.5 42.5 42.4 55.36 55.64 56.07 55.6 55.6 55.6 07/05/2022 01:35:38 40.78 42.67 44.26 42.5 42.5 42.4 55.28 55.6 56.07 55.6 55.6 55.6 07/05/2022 01:35:39 41.71 42.1 44.26 42.5 42.5 42.4 55.26 55.53 56.07 55.6 55.6 55.6 07/05/2022 01:35:40 41.72 42.65 44.26 42.5 42.5 42.4 55.59 55.54 56.07 55.6 55.6 55.6 07/05/2022 01:35:41 43.61 43.24 44.2 42.5 42.5 42.4 55.16 55.51 56.05 55.6 55.6 55.6 07/05/2022 01:35:42 41.56 43.27 44.02 42.5 42.5 42.4 55.38 55.48 56.03 55.6 55.6 55.6 07/05/2022 01:35:43 43.47 43.63 44.02 42.5 42.5 42.4 55.98 55.85 56.03 55.6 55.6 55.6 07/05/2022 01:35:44 39.42 43.19 44.02 42.5 42.5 42.4 55.51 55.76 56.03 55.6 55.6 55.6 07/05/2022 01:35:45 42.92 42.54 44.02 42.5 42.5 42.4 55.4 55.81 56.03 55.6 55.6 55.6 07/05/2022 01:35:46 43.24 43.18 44.02 42.5 42.5 42.4 56.26 56.02 56.03 55.6 55.6 55.6 07/05/2022 01:35:47 42.98 43.47 44.02 42.5 42.5 42.4 55.35 56.01 56.03 55.6 55.6 55.6 07/05/2022 01:35:48 42.59 43.14 44.02 42.5 42.5 42.4 55.43 55.79 56.03 55.6 55.6 55.6 07/05/2022 01:35:49 42.68 43.44 44.02 42.5 42.5 42.4 55.23 55.56 56.03 55.6 55.6 55.6 07/05/2022 01:35:50 42.38 43.3 44.02 42.5 42.5 42.4 55.27 55.63 56.03 55.6 55.6 55.6 07/05/2022 01:35:51 40.27 43.03 44.02 42.5 42.5 42.4 55.43 55.64 56.03 55.6 55.6 55.6 07/05/2022 01:35:52 42.75 42.35 44.02 42.5 42.5 42.4 55.44 55.58 56.03 55.6 55.6 55.6 07/05/2022 01:35:53 42.96 43.07 44.02 42.5 42.5 42.4 55.55 55.63 56.03 55.6 55.6 55.6 07/05/2022 01:35:54 42.04 42.78 43.68 42.5 42.5 42.4 55.68 55.65 56.03 55.6 55.6 55.6 07/05/2022 01:35:55 42.55 42.9 43.68 42.5 42.5 42.4 55.61 55.86 56.02 55.6 55.6 55.6 07/05/2022 01:35:56 42.72 42.8 43.68 42.5 42.5 42.4 55.34 55.59 56.02 55.6 55.6 55.6 07/05/2022 01:35:57 41.96 42.98 43.68 42.5 42.5 42.4 55.96 55.93 56.02 55.6 55.6 55.6 07/05/2022 01:35:58 41.71 42.89 43.68 42.5 42.5 42.4 55.57 55.9 56.02 55.6 55.6 55.6 07/05/2022 01:35:59 42.2 42.72 43.68 42.5 42.5 42.4 55.62 55.77 56.02 55.6 55.6 55.6 07/05/2022 01:36:00 43.36 43.69 43.69 42.5 42.5 42.4 55.14 55.72 56.02 55.6 55.6 55.6 07/05/2022 01:36:01 42.96 43.12 43.69 42.5 42.5 42.4 54.92 55.34 56.02 55.6 55.6 55.6 07/05/2022 01:36:02 41.38 43.02 43.69 42.5 42.5 42.4 55.61 55.59 56.02 55.6 55.6 55.6 07/05/2022 01:36:03 42.59 42.69 43.69 42.5 42.5 42.4 55.19 55.4 56.02 55.6 55.6 55.6 07/05/2022 01:36:04 42.89 43.24 43.69 42.5 42.5 42.4 55.42 55.62 56.02 55.6 55.6 55.6 07/05/2022 01:36:05 41.44 42.98 43.69 42.5 42.5 42.4 55.28 55.37 56.02 55.6 55.6 55.6 07/05/2022 01:36:06 43.47 43.23 43.69 42.5 42.5 42.4 55.61 55.8 56.02 55.6 55.6 55.6 07/05/2022 01:36:07 42.18 42.86 43.69 42.5 42.5 42.4 56.07 55.98 56.02 55.6 55.6 55.6 07/05/2022 01:36:08 41.53 43 43.69 42.5 42.5 42.4 55.19 55.92 56.02 55.6 55.6 55.6 07/05/2022 01:36:09 44.34 43.91 43.91 42.5 42.5 42.4 55.97 56.01 56.02 55.6 55.6 55.6 07/05/2022 01:36:10 40.4 43.68 43.91 42.5 42.5 42.4 56.17 56.2 56.2 55.6 55.6 55.6 07/05/2022 01:36:11 43.83 43.71 43.91 42.5 42.5 42.4 55.55 55.85 56.2 55.6 55.6 55.6 07/05/2022 01:36:12 43.28 44.12 44.12 42.5 42.5 42.4 55.28 55.71 56.2 55.6 55.6 55.6 07/05/2022 01:36:13 43.47 44.01 44.12 42.5 42.5 42.4 55.59 55.77 56.2 55.6 55.6 55.6 07/05/2022 01:36:14 43.3 43.63 44.12 42.5 42.5 42.4 55.5 55.62 56.2 55.6 55.6 55.6 07/05/2022 01:36:15 41.01 43.58 44.12 42.5 42.5 42.4 56.3 56.07 56.2 55.6 55.6 55.6 07/05/2022 01:36:16 40.3 42.7 44.12 42.5 42.5 42.4 55.1 56.08 56.2 55.6 55.6 55.6 07/05/2022 01:36:17 42.79 42.42 44.12 42.5 42.5 42.4 55.85 55.84 56.2 55.6 55.6 55.6 07/05/2022 01:36:18 41.89 43.02 44.12 42.5 42.5 42.4 55.61 55.96 56.2 55.6 55.6 55.6 07/05/2022 01:36:19 43.11 43.1 44.12 42.5 42.5 42.4 55.91 56.04 56.2 55.6 55.6 55.6 07/05/2022 01:36:20 43.08 43.64 44.12 42.5 42.5 42.4 55.05 55.74 56.2 55.6 55.6 55.6 07/05/2022 01:36:21 41.15 42.99 44.12 42.5 42.5 42.4 55.23 55.6 56.2 55.6 55.6 55.6 07/05/2022 01:36:22 43.74 43.22 44.12 42.5 42.5 42.4 55.36 55.53 56.2 55.6 55.6 55.6 07/05/2022 01:36:23 44.13 44.12 44.12 42.5 42.5 42.4 56.05 55.97 56.2 55.6 55.6 55.6 07/05/2022 01:36:24 41.42 44.13 44.13 42.5 42.5 42.4 55.09 55.85 56.2 55.6 55.6 55.6 07/05/2022 01:36:25 43.66 43.93 44.13 42.5 42.5 42.4 55.39 55.53 56.2 55.6 55.6 55.6 07/05/2022 01:36:26 42.36 43.5 44.13 42.5 42.5 42.4 56.02 55.88 56.2 55.6 55.6 55.6 07/05/2022 01:36:27 40.52 42.8 44.13 42.5 42.5 42.4 55.83 55.95 56.2 55.6 55.6 55.6 07/05/2022 01:36:28 41.98 42.52 44.13 42.5 42.5 42.4 56.03 56.1 56.2 55.6 55.6 55.6 07/05/2022 01:36:29 43.38 43.28 44.13 42.5 42.5 42.4 55.86 56.17 56.2 55.6 55.6 55.6 07/05/2022 01:36:30 41.63 43.17 44.13 42.5 42.5 42.4 54.8 56.02 56.2 55.6 55.6 55.6 07/05/2022 01:36:31 43.84 43.5 44.13 42.5 42.5 42.4 55.61 55.59 56.2 55.6 55.6 55.6 07/05/2022 01:36:32 43.77 43.8 44.13 42.5 42.5 42.4 55.03 55.65 56.2 55.6 55.6 55.6 07/05/2022 01:36:33 43.62 44.61 44.61 42.5 42.5 42.4 55.45 55.48 56.2 55.6 55.6 55.6 07/05/2022 01:36:34 42.32 43.64 44.61 42.5 42.5 42.4 56.02 55.91 56.2 55.6 55.6 55.6 07/05/2022 01:36:35 42.49 43.08 44.61 42.5 42.5 42.4 55.29 55.83 56.2 55.6 55.6 55.6 07/05/2022 01:36:36 42.22 42.99 44.61 42.5 42.5 42.4 56 55.88 56.2 55.6 55.6 55.6 07/05/2022 01:36:37 43.03 43.16 44.61 42.5 42.5 42.4 55.65 56.01 56.2 55.6 55.6 55.6 07/05/2022 01:36:38 42.85 43.73 44.61 42.5 42.5 42.4 55.71 55.82 56.2 55.6 55.6 55.6 07/05/2022 01:36:39 40.48 42.91 44.61 42.5 42.5 42.4 55.9 55.99 56.2 55.6 55.6 55.6 07/05/2022 01:36:40 41.16 41.93 44.61 42.5 42.5 42.4 56.53 56.5 56.5 55.6 55.6 55.6 07/05/2022 01:36:41 43.37 43.09 44.61 42.5 42.5 42.4 55.47 56.24 56.5 55.6 55.6 55.6 07/05/2022 01:36:42 42.9 43.49 44.61 42.5 42.5 42.4 55.92 55.98 56.5 55.6 55.6 55.6 07/05/2022 01:36:43 43.77 43.72 44.61 42.5 42.5 42.4 55.37 56.2 56.5 55.6 55.6 55.6 07/05/2022 01:36:44 43.26 43.79 44.61 42.5 42.5 42.4 55.01 55.7 56.5 55.6 55.6 55.6 07/05/2022 01:36:45 41.29 43.68 44.61 42.5 42.5 42.4 55.38 55.34 56.5 55.6 55.6 55.6 07/05/2022 01:36:46 41.19 42.8 44.61 42.5 42.5 42.4 55.39 55.45 56.5 55.6 55.6 55.6 07/05/2022 01:36:47 43.65 43.41 44.61 42.5 42.5 42.4 55.91 55.91 56.5 55.6 55.6 55.6 07/05/2022 01:36:48 42.47 43.29 44.61 42.5 42.5 42.4 55.54 55.96 56.5 55.6 55.6 55.6 07/05/2022 01:36:49 42.08 43.02 44.61 42.5 42.5 42.4 56.09 56.17 56.5 55.6 55.6 55.6 07/05/2022 01:36:50 43.39 43.84 44.61 42.5 42.5 42.4 55.53 56.06 56.5 55.6 55.6 55.6 07/05/2022 01:36:51 42.02 43.4 44.61 42.5 42.5 42.4 55.62 55.78 56.5 55.6 55.6 55.6 07/05/2022 01:36:52 43.51 43.33 44.61 42.5 42.5 42.4 55.41 55.66 56.5 55.6 55.6 55.6 07/05/2022 01:36:53 43.34 43.45 44.61 42.5 42.5 42.4 55.39 55.67 56.5 55.6 55.6 55.6 07/05/2022 01:36:54 43.29 43.8 44.61 42.5 42.5 42.4 55.5 55.6 56.5 55.6 55.6 55.6 07/05/2022 01:36:55 40.8 43.2 44.61 42.5 42.5 42.4 55.99 55.97 56.5 55.6 55.6 55.6 07/05/2022 01:36:56 43.11 43.45 44.61 42.5 42.5 42.4 55.57 55.98 56.5 55.6 55.6 55.6 07/05/2022 01:36:57 42.85 43.12 44.61 42.5 42.5 42.4 55.66 55.9 56.5 55.6 55.6 55.6 07/05/2022 01:36:58 42.35 43.47 44.61 42.5 42.5 42.4 56.15 56.35 56.5 55.6 55.6 55.6 07/05/2022 01:36:59 42.55 42.93 44.61 42.5 42.5 42.4 55.4 55.88 56.5 55.6 55.6 55.6 07/05/2022 01:37:00 43.45 43.92 44.61 42.5 42.5 42.4 55.51 55.83 56.5 55.6 55.6 55.6 07/05/2022 01:37:01 43.6 43.62 44.61 42.5 42.5 42.4 55.66 55.78 56.5 55.6 55.6 55.6 07/05/2022 01:37:02 42.65 43.33 44.61 42.5 42.5 42.4 55.83 55.92 56.5 55.6 55.6 55.6 07/05/2022 01:37:03 43.44 43.5 43.92 42.5 42.5 42.4 55.69 55.93 56.5 55.6 55.6 55.6 07/05/2022 01:37:04 42.12 43.25 43.92 42.5 42.5 42.4 55.44 55.73 56.5 55.6 55.6 55.6 07/05/2022 01:37:05 41.92 43.13 43.92 42.5 42.5 42.4 55.65 55.79 56.5 55.6 55.6 55.6 07/05/2022 01:37:06 43.06 43.13 43.92 42.6 42.5 42.4 55.54 55.86 56.5 55.6 55.6 55.6 07/05/2022 01:37:07 42.19 43.01 43.92 42.5 42.5 42.4 55.67 55.86 56.5 55.6 55.6 55.6 07/05/2022 01:37:08 42.9 43.29 43.92 42.5 42.5 42.4 55.69 55.83 56.5 55.6 55.6 55.6 07/05/2022 01:37:09 41.98 43.12 43.92 42.5 42.5 42.4 55.8 55.97 56.5 55.6 55.6 55.6 07/05/2022 01:37:10 42.33 43 43.92 42.5 42.5 42.4 55.77 55.9 56.35 55.6 55.6 55.6 07/05/2022 01:37:11 41.68 42.53 43.92 42.5 42.5 42.4 55.18 55.75 56.35 55.6 55.6 55.6 07/05/2022 01:37:12 42.19 42.97 43.92 42.5 42.5 42.4 55.36 55.73 56.35 55.6 55.6 55.6 07/05/2022 01:37:13 44.31 43.62 43.92 42.5 42.5 42.4 55.82 55.7 56.35 55.6 55.6 55.6 07/05/2022 01:37:14 43.87 44.03 44.03 42.6 42.5 42.4 55.46 55.71 56.35 55.6 55.6 55.6 07/05/2022 01:37:15 41.28 43.79 44.03 42.6 42.5 42.4 55.3 55.55 56.35 55.6 55.6 55.6 07/05/2022 01:37:16 42.01 42.79 44.03 42.5 42.5 42.4 56.05 55.95 56.35 55.6 55.6 55.6 07/05/2022 01:37:17 42.55 42.86 44.03 42.5 42.5 42.4 55.06 55.77 56.35 55.6 55.6 55.6 07/05/2022 01:37:18 41.83 42.95 44.03 42.5 42.5 42.4 55.31 55.43 56.35 55.6 55.6 55.6 07/05/2022 01:37:19 42.62 42.93 44.03 42.5 42.5 42.4 55.28 55.53 56.35 55.6 55.6 55.6 07/05/2022 01:37:20 43.44 43.64 44.03 42.6 42.5 42.4 56.2 55.98 56.35 55.6 55.6 55.6 07/05/2022 01:37:21 42.28 43.24 44.03 42.6 42.5 42.4 56.02 56.27 56.35 55.6 55.6 55.6 07/05/2022 01:37:22 41.38 42.99 44.03 42.6 42.5 42.4 55.64 56.06 56.35 55.6 55.6 55.6 07/05/2022 01:37:23 41.32 42.03 44.03 42.5 42.5 42.4 54.57 55.74 56.35 55.6 55.6 55.6 07/05/2022 01:37:24 42.82 42.73 44.03 42.5 42.5 42.4 56.15 55.91 56.35 55.6 55.6 55.6 07/05/2022 01:37:25 41.82 42.85 44.03 42.5 42.5 42.4 55.09 55.83 56.35 55.6 55.6 55.6 07/05/2022 01:37:26 41.66 42.37 44.03 42.5 42.5 42.4 55.65 55.67 56.35 55.6 55.6 55.6 07/05/2022 01:37:27 42.84 43.55 44.03 42.6 42.5 42.4 55.89 55.87 56.35 55.6 55.6 55.6 07/05/2022 01:37:28 43.25 43.08 44.03 42.6 42.5 42.4 56.02 56.13 56.27 55.6 55.6 55.6 07/05/2022 01:37:29 43.07 43.34 44.03 42.6 42.5 42.4 55.27 55.91 56.27 55.6 55.6 55.6 07/05/2022 01:37:30 43.43 44.01 44.03 42.6 42.5 42.4 55.12 55.64 56.27 55.6 55.6 55.6 07/05/2022 01:37:31 42.57 43.7 44.03 42.6 42.5 42.4 55.91 55.81 56.27 55.6 55.6 55.6 07/05/2022 01:37:32 41.89 43.15 44.03 42.6 42.5 42.4 55.2 55.93 56.27 55.6 55.6 55.6 07/05/2022 01:37:33 42.1 42.63 44.03 42.6 42.5 42.4 55.74 55.73 56.27 55.6 55.6 55.6 07/05/2022 01:37:34 42.14 42.61 44.03 42.6 42.5 42.4 55.9 55.87 56.27 55.6 55.6 55.6 07/05/2022 01:37:35 43.97 43.58 44.03 42.6 42.5 42.4 56.65 56.39 56.39 55.6 55.6 55.6 07/05/2022 01:37:36 43.77 43.97 44.03 42.6 42.5 42.4 55.9 56.45 56.45 55.6 55.6 55.6 07/05/2022 01:37:37 43.47 44.03 44.03 42.6 42.5 42.4 56.22 56.36 56.45 55.6 55.6 55.6 07/05/2022 01:37:38 43.83 44.44 44.44 42.6 42.5 42.4 55.03 56.23 56.45 55.6 55.6 55.6 07/05/2022 01:37:39 42.11 43.62 44.44 42.6 42.5 42.4 55.28 55.76 56.45 55.6 55.6 55.6 07/05/2022 01:37:40 43.54 43.58 44.44 42.6 42.5 42.4 55.63 55.69 56.45 55.6 55.6 55.6 07/05/2022 01:37:41 41.87 43.55 44.44 42.6 42.5 42.4 55.1 55.42 56.45 55.6 55.6 55.6 07/05/2022 01:37:42 42.64 43.11 44.44 42.6 42.5 42.4 55.72 55.64 56.45 55.6 55.6 55.6 07/05/2022 01:37:43 41.26 43.29 44.44 42.6 42.5 42.4 55.44 55.68 56.45 55.6 55.6 55.6 07/05/2022 01:37:44 43.17 42.91 44.44 42.6 42.5 42.4 55.36 55.62 56.45 55.6 55.6 55.6 07/05/2022 01:37:45 43.31 43.49 44.44 42.6 42.5 42.4 55.38 55.71 56.45 55.6 55.6 55.6 07/05/2022 01:37:46 41.9 43.32 44.44 42.6 42.5 42.4 55.79 55.69 56.45 55.6 55.6 55.6 07/05/2022 01:37:47 42.69 43.27 44.44 42.6 42.5 42.4 56.02 55.96 56.45 55.6 55.6 55.6 07/05/2022 01:37:48 42.32 43.02 44.44 42.6 42.5 42.4 56.25 56.27 56.45 55.6 55.6 55.6 07/05/2022 01:37:49 43.55 43.4 44.44 42.6 42.5 42.4 55.21 56.22 56.45 55.6 55.6 55.6 07/05/2022 01:37:50 41.63 43.24 44.44 42.6 42.5 42.4 55.75 55.83 56.45 55.6 55.6 55.6 07/05/2022 01:37:51 41.63 42.95 44.44 42.6 42.5 42.4 55.66 55.9 56.45 55.6 55.6 55.6 07/05/2022 01:37:52 41.32 42.58 44.44 42.6 42.5 42.4 55.05 55.78 56.45 55.6 55.6 55.6 07/05/2022 01:37:53 42.12 42.41 44.44 42.6 42.5 42.4 55.83 55.76 56.45 55.6 55.6 55.6 07/05/2022 01:37:54 42.82 42.85 44.44 42.6 42.5 42.4 54.93 55.48 56.45 55.6 55.6 55.6 07/05/2022 01:37:55 42.54 43.3 44.44 42.6 42.5 42.4 56.46 56.03 56.45 55.6 55.6 55.6 07/05/2022 01:37:56 44.09 43.78 44.44 42.6 42.5 42.4 55.41 56.05 56.45 55.6 55.6 55.6 07/05/2022 01:37:57 40.84 43.59 44.44 42.6 42.5 42.4 55.47 55.79 56.45 55.6 55.6 55.6 07/05/2022 01:37:58 41.69 42.48 44.44 42.6 42.5 42.4 55.42 55.8 56.45 55.6 55.6 55.6 07/05/2022 01:37:59 42.77 43.02 44.44 42.6 42.5 42.4 55.37 55.7 56.45 55.6 55.6 55.6 07/05/2022 01:38:00 39.96 41.85 44.44 42.6 42.5 42.4 55.34 55.45 56.45 55.6 55.6 55.6 07/05/2022 01:38:01 40.86 41.44 44.44 42.6 42.5 42.4 55.32 55.56 56.45 55.6 55.6 55.6 07/05/2022 01:38:02 41.78 42.16 44.44 42.6 42.5 42.4 54.9 55.34 56.45 55.6 55.6 55.6 07/05/2022 01:38:03 43.49 42.98 44.44 42.6 42.5 42.4 55.9 55.75 56.45 55.6 55.6 55.6 07/05/2022 01:38:04 43.19 43.54 44.44 42.6 42.5 42.4 55.94 56.05 56.45 55.6 55.6 55.6 07/05/2022 01:38:05 42.31 43.67 44.44 42.6 42.5 42.4 56.15 56.17 56.45 55.6 55.6 55.6 07/05/2022 01:38:06 43.56 43.76 44.44 42.6 42.5 42.4 55.94 56.33 56.36 55.6 55.6 55.6 07/05/2022 01:38:07 42.48 43.41 44.44 42.6 42.5 42.4 55.38 55.94 56.33 55.6 55.6 55.6 07/05/2022 01:38:08 43.67 43.62 43.78 42.6 42.5 42.4 56.23 56.04 56.33 55.6 55.6 55.6 07/05/2022 01:38:09 42.79 43.62 43.78 42.6 42.5 42.4 55.82 56.16 56.33 55.6 55.6 55.6 07/05/2022 01:38:10 43.4 43.8 43.8 42.6 42.5 42.4 55.74 55.9 56.33 55.6 55.6 55.6 07/05/2022 01:38:11 41.88 43.54 43.8 42.6 42.5 42.4 55.59 56.03 56.33 55.6 55.6 55.6 07/05/2022 01:38:12 42.69 43.1 43.8 42.6 42.5 42.4 55.71 55.87 56.33 55.6 55.6 55.6 07/05/2022 01:38:13 42.95 43.16 43.8 42.6 42.5 42.4 56.15 56.09 56.33 55.6 55.6 55.6 07/05/2022 01:38:14 43.04 43.43 43.8 42.6 42.5 42.4 56.35 56.31 56.33 55.6 55.6 55.6 07/05/2022 01:38:15 42.84 43.33 43.8 42.6 42.5 42.4 55.39 56.18 56.33 55.6 55.6 55.6 07/05/2022 01:38:16 42.01 43.3 43.8 42.6 42.5 42.4 55.49 55.86 56.33 55.6 55.6 55.6 07/05/2022 01:38:17 43.58 43.54 43.8 42.6 42.5 42.4 55.37 55.6 56.33 55.6 55.6 55.6 07/05/2022 01:38:18 42.01 43.29 43.8 42.6 42.5 42.4 55.38 55.58 56.33 55.6 55.6 55.6 07/05/2022 01:38:19 42.75 43.85 43.85 42.6 42.5 42.4 55.21 55.64 56.33 55.6 55.6 55.6 07/05/2022 01:38:20 40.14 42.52 43.85 42.6 42.5 42.4 55.34 55.45 56.33 55.6 55.6 55.6 07/05/2022 01:38:21 43.33 43.31 43.85 42.6 42.5 42.4 55.54 55.62 56.33 55.6 55.6 55.6 07/05/2022 01:38:22 40.97 42.47 43.85 42.6 42.5 42.4 56.06 56 56.33 55.6 55.6 55.6 07/05/2022 01:38:23 40.29 42.17 43.85 42.6 42.5 42.4 54.63 55.91 56.33 55.6 55.6 55.6 07/05/2022 01:38:24 40.08 41.42 43.85 42.6 42.5 42.4 55.45 55.49 56.33 55.6 55.6 55.6 07/05/2022 01:38:25 43.16 42.51 43.85 42.5 42.5 42.4 55.46 55.72 56.33 55.6 55.6 55.6 07/05/2022 01:38:26 42.46 43.3 43.85 42.5 42.5 42.4 55.5 55.61 56.33 55.6 55.6 55.6 07/05/2022 01:38:27 43.66 43.39 43.85 42.6 42.5 42.4 55.17 55.49 56.33 55.6 55.6 55.6 07/05/2022 01:38:28 41.63 43.31 43.85 42.6 42.5 42.4 56.31 56.11 56.33 55.6 55.6 55.6 07/05/2022 01:38:29 41.85 42.69 43.85 42.6 42.5 42.4 55.57 56.2 56.33 55.6 55.6 55.6 07/05/2022 01:38:30 41.43 42.42 43.85 42.5 42.5 42.4 55.66 55.82 56.33 55.6 55.6 55.6 07/05/2022 01:38:31 43.01 42.77 43.85 42.5 42.5 42.4 55.38 55.68 56.33 55.6 55.6 55.6 07/05/2022 01:38:32 42.35 43.28 43.85 42.5 42.5 42.4 55.9 55.89 56.33 55.6 55.6 55.6 07/05/2022 01:38:33 43.61 43.63 43.85 42.6 42.5 42.4 55.32 55.8 56.33 55.6 55.6 55.6 07/05/2022 01:38:34 43.28 43.52 43.85 42.6 42.5 42.4 55.97 55.92 56.33 55.6 55.6 55.6 07/05/2022 01:38:35 43.06 44.16 44.16 42.6 42.5 42.4 55.31 55.92 56.33 55.6 55.6 55.6 07/05/2022 01:38:36 42.19 42.99 44.16 42.5 42.5 42.4 55.86 55.94 56.31 55.6 55.6 55.6 07/05/2022 01:38:37 42.8 43.1 44.16 42.6 42.5 42.4 55.52 55.73 56.31 55.6 55.6 55.6 07/05/2022 01:38:38 42.99 43.45 44.16 42.6 42.5 42.4 56.27 56.16 56.31 55.6 55.6 55.6 07/05/2022 01:38:39 41.17 43.02 44.16 42.6 42.5 42.4 55.38 56.06 56.31 55.6 55.6 55.6 07/05/2022 01:38:40 42.35 42.69 44.16 42.5 42.5 42.4 55.21 55.72 56.31 55.6 55.6 55.6 07/05/2022 01:38:41 43.85 43.88 44.16 42.6 42.5 42.4 55.67 55.74 56.31 55.6 55.6 55.6 07/05/2022 01:38:42 43.07 43.47 44.16 42.6 42.5 42.4 55.89 55.92 56.31 55.6 55.6 55.6 07/05/2022 01:38:43 43.91 44.11 44.16 42.6 42.5 42.4 55.44 55.95 56.31 55.6 55.6 55.6 07/05/2022 01:38:44 42.89 44.13 44.16 42.6 42.5 42.4 56.07 56.15 56.2 55.6 55.6 55.6 07/05/2022 01:38:45 41.74 43.38 44.16 42.6 42.5 42.4 55.81 56.01 56.2 55.6 55.6 55.6 07/05/2022 01:38:46 43.74 43.56 44.16 42.6 42.5 42.4 55.37 55.91 56.2 55.6 55.6 55.6 07/05/2022 01:38:47 42.95 43.37 44.16 42.6 42.5 42.4 55.6 55.75 56.2 55.6 55.6 55.6 07/05/2022 01:38:48 40.66 43.17 44.16 42.6 42.5 42.4 55.85 55.9 56.2 55.6 55.6 55.6 07/05/2022 01:38:49 41.94 42.63 44.16 42.6 42.5 42.4 56.13 56.01 56.2 55.6 55.6 55.6 07/05/2022 01:38:50 40.53 42.25 44.16 42.6 42.5 42.4 54.91 55.94 56.2 55.6 55.6 55.6 07/05/2022 01:38:51 43.64 43.32 44.16 42.6 42.5 42.4 55.79 55.78 56.2 55.6 55.6 55.6 07/05/2022 01:38:52 41.68 43.47 44.16 42.6 42.5 42.4 55.88 55.94 56.2 55.6 55.6 55.6 07/05/2022 01:38:53 42.28 42.91 44.16 42.6 42.5 42.4 55.61 55.85 56.2 55.6 55.6 55.6 07/05/2022 01:38:54 43.98 43.55 44.16 42.6 42.5 42.4 55.64 55.81 56.2 55.6 55.6 55.6 07/05/2022 01:38:55 42.48 43.54 44.16 42.6 42.5 42.4 55.77 55.83 56.2 55.6 55.6 55.6 07/05/2022 01:38:56 43.33 43.56 44.16 42.6 42.5 42.4 55.95 55.93 56.2 55.6 55.6 55.6 07/05/2022 01:38:57 43.49 43.61 44.16 42.6 42.5 42.4 55.27 55.98 56.2 55.6 55.6 55.6 07/05/2022 01:38:58 42.29 43.68 44.16 42.6 42.5 42.4 55.35 55.84 56.2 55.6 55.6 55.6 07/05/2022 01:38:59 41.57 43.31 44.16 42.6 42.5 42.4 55.62 55.58 56.16 55.6 55.6 55.6 07/05/2022 01:39:00 43.05 43.07 44.16 42.6 42.5 42.4 56.17 56.11 56.16 55.6 55.6 55.6 07/05/2022 01:39:01 42.61 42.86 44.16 42.6 42.5 42.4 55.45 56.1 56.16 55.6 55.6 55.6 07/05/2022 01:39:02 42.48 43.17 44.16 42.6 42.5 42.4 56.75 56.42 56.42 55.6 55.6 55.6 07/05/2022 01:39:03 39.73 42.8 44.16 42.6 42.5 42.4 54.95 56.34 56.42 55.6 55.6 55.6 07/05/2022 01:39:04 40.32 41.56 44.16 42.6 42.5 42.4 55.97 55.98 56.42 55.6 55.6 55.6 07/05/2022 01:39:05 42.41 42.24 44.13 42.6 42.5 42.4 55.17 56.04 56.42 55.6 55.6 55.6 07/05/2022 01:39:06 43.39 43.34 44.13 42.6 42.5 42.4 55.61 55.74 56.42 55.6 55.6 55.6 07/05/2022 01:39:07 42.77 43.8 44.13 42.6 42.5 42.4 55.82 55.88 56.42 55.6 55.6 55.6 07/05/2022 01:39:08 42.32 43.08 44.13 42.6 42.5 42.4 55.22 55.91 56.42 55.6 55.6 55.6 07/05/2022 01:39:09 42.67 42.89 44.13 42.6 42.5 42.4 55.91 55.88 56.42 55.6 55.6 55.6 07/05/2022 01:39:10 43.76 43.61 44.13 42.6 42.5 42.4 55.67 55.84 56.42 55.6 55.6 55.6 07/05/2022 01:39:11 41.99 43.72 44.13 42.6 42.5 42.4 56 55.98 56.42 55.6 55.6 55.6 07/05/2022 01:39:12 42.31 43.01 44.13 42.6 42.5 42.4 55.56 56.2 56.42 55.6 55.6 55.6 07/05/2022 01:39:13 41.68 42.88 44.13 42.6 42.5 42.4 55.51 55.79 56.42 55.6 55.6 55.6 07/05/2022 01:39:14 41.86 42.43 43.8 42.6 42.5 42.4 55.89 55.82 56.42 55.6 55.6 55.6 07/05/2022 01:39:15 41.91 42.45 43.8 42.6 42.5 42.4 55.67 55.98 56.42 55.6 55.6 55.6 07/05/2022 01:39:16 42.24 43.1 43.8 42.6 42.5 42.4 55.88 56.02 56.42 55.6 55.6 55.6 07/05/2022 01:39:17 42.5 42.68 43.8 42.6 42.5 42.4 55.45 56.09 56.42 55.6 55.6 55.6 07/05/2022 01:39:18 41.01 42.43 43.8 42.6 42.5 42.4 56.2 56.22 56.42 55.6 55.6 55.6 07/05/2022 01:39:19 42.5 42.86 43.8 42.6 42.5 42.4 56.11 56.27 56.42 55.6 55.6 55.6 07/05/2022 01:39:20 42.14 42.81 43.8 42.6 42.5 42.4 55.11 56.23 56.42 55.6 55.6 55.6 07/05/2022 01:39:21 43.84 43.88 43.88 42.6 42.5 42.4 56.17 56.14 56.42 55.6 55.6 55.6 07/05/2022 01:39:22 43.04 43.95 43.95 42.6 42.5 42.4 55.56 56.06 56.42 55.6 55.6 55.6 07/05/2022 01:39:23 42.28 43.18 43.95 42.6 42.5 42.4 55.76 55.9 56.42 55.6 55.6 55.6 07/05/2022 01:39:24 41.01 43.09 43.95 42.6 42.5 42.4 55.67 55.87 56.42 55.6 55.6 55.6 07/05/2022 01:39:25 42.71 42.56 43.95 42.6 42.5 42.4 55.18 55.87 56.42 55.6 55.6 55.6 07/05/2022 01:39:26 41.88 42.58 43.95 42.6 42.5 42.4 55.27 55.56 56.42 55.6 55.6 55.6 07/05/2022 01:39:27 44.06 43.68 43.95 42.6 42.5 42.4 55.58 55.6 56.42 55.6 55.6 55.6 07/05/2022 01:39:28 42.93 43.63 43.95 42.6 42.5 42.4 55.28 55.61 56.42 55.6 55.6 55.6 07/05/2022 01:39:29 42.56 43.7 43.95 42.6 42.5 42.4 55.38 55.65 56.42 55.6 55.6 55.6 07/05/2022 01:39:30 42.34 42.74 43.95 42.6 42.5 42.4 55.95 55.77 56.42 55.6 55.6 55.6 07/05/2022 01:39:31 41.97 42.97 43.95 42.6 42.5 42.4 55.66 55.82 56.42 55.6 55.6 55.6 07/05/2022 01:39:32 43.04 42.98 43.95 42.6 42.5 42.4 55.4 56.04 56.34 55.6 55.6 55.6 07/05/2022 01:39:33 42.6 43.26 43.95 42.6 42.5 42.4 55.56 55.69 56.27 55.6 55.6 55.6 07/05/2022 01:39:34 40.56 43.54 43.95 42.6 42.5 42.4 55.18 55.71 56.27 55.6 55.6 55.6 07/05/2022 01:39:35 42.09 42.42 43.95 42.6 42.5 42.4 54.79 55.45 56.27 55.6 55.6 55.6 07/05/2022 01:39:36 44.18 43.8 43.95 42.6 42.5 42.4 56.38 55.91 56.27 55.6 55.6 55.6 07/05/2022 01:39:37 41.63 43.61 43.95 42.6 42.5 42.4 55.78 56.04 56.27 55.6 55.6 55.6 07/05/2022 01:39:38 43.36 43.53 43.95 42.6 42.5 42.4 56.22 56.24 56.27 55.6 55.6 55.6 07/05/2022 01:39:39 43.74 44.01 44.01 42.6 42.5 42.4 55.68 56.09 56.27 55.6 55.6 55.6 07/05/2022 01:39:40 42.64 43.49 44.01 42.6 42.5 42.4 55.58 56.24 56.27 55.6 55.6 55.6 07/05/2022 01:39:41 40.99 43.28 44.01 42.6 42.5 42.4 55.94 55.92 56.27 55.6 55.6 55.6 07/05/2022 01:39:42 42.85 43.01 44.01 42.6 42.5 42.4 55.53 55.86 56.27 55.6 55.6 55.6 07/05/2022 01:39:43 42.09 42.97 44.01 42.6 42.5 42.4 55.88 55.95 56.27 55.6 55.6 55.6 07/05/2022 01:39:44 41.7 42.44 44.01 42.6 42.5 42.4 55.55 55.94 56.27 55.6 55.6 55.6 07/05/2022 01:39:45 42.4 42.65 44.01 42.6 42.5 42.4 55.76 55.87 56.27 55.6 55.6 55.6 07/05/2022 01:39:46 41.43 43.06 44.01 42.6 42.5 42.4 55.45 55.81 56.27 55.6 55.6 55.6 07/05/2022 01:39:47 42.48 42.94 44.01 42.6 42.5 42.4 55.59 55.79 56.27 55.6 55.6 55.6 07/05/2022 01:39:48 40.69 42.29 44.01 42.6 42.5 42.4 55.77 55.92 56.27 55.6 55.6 55.6 07/05/2022 01:39:49 41.02 41.83 44.01 42.5 42.5 42.4 55.83 55.93 56.24 55.6 55.6 55.6 07/05/2022 01:39:50 44.1 43.65 44.01 42.6 42.5 42.4 55.79 56.09 56.24 55.6 55.6 55.6 07/05/2022 01:39:51 42.86 43.6 44.01 42.6 42.5 42.4 55.78 56.07 56.24 55.6 55.6 55.6 07/05/2022 01:39:52 41.26 43.42 44.01 42.6 42.5 42.4 55.49 55.81 56.24 55.6 55.6 55.6 07/05/2022 01:39:53 43.38 43.11 44.01 42.6 42.5 42.4 55.53 55.79 56.24 55.6 55.6 55.6 07/05/2022 01:39:54 43.46 43.87 44.01 42.6 42.5 42.4 55.28 55.77 56.24 55.6 55.6 55.6 07/05/2022 01:39:55 42.1 43.18 44.01 42.6 42.5 42.4 55.46 55.63 56.24 55.6 55.6 55.6 07/05/2022 01:39:56 43.14 43.92 44.01 42.6 42.5 42.4 55.81 55.98 56.24 55.6 55.6 55.6 07/05/2022 01:39:57 42.29 43.05 44.01 42.6 42.5 42.4 56.1 56 56.24 55.6 55.6 55.6 07/05/2022 01:39:58 41.64 42.77 44.01 42.6 42.5 42.4 55.75 56.06 56.24 55.6 55.6 55.6 07/05/2022 01:39:59 44.14 43.77 44.01 42.6 42.5 42.4 55.75 55.97 56.24 55.6 55.6 55.6 07/05/2022 01:40:00 41.97 43.36 44.01 42.6 42.5 42.4 56.07 56.16 56.24 55.6 55.6 55.6 07/05/2022 01:40:01 43.3 43.9 44.01 42.6 42.5 42.4 55.35 56.07 56.24 55.6 55.6 55.6 07/05/2022 01:40:02 41.96 43 44.01 42.6 42.5 42.4 54.99 55.66 56.24 55.6 55.6 55.6 07/05/2022 01:40:03 41.45 42.89 44.01 42.6 42.5 42.4 55.95 55.83 56.24 55.6 55.6 55.6 07/05/2022 01:40:04 41.83 42.46 44.01 42.6 42.5 42.4 55.54 56.14 56.24 55.6 55.6 55.6 07/05/2022 01:40:05 41.91 42.56 44.01 42.5 42.5 42.4 55.02 55.63 56.24 55.6 55.6 55.6 07/05/2022 01:40:06 40.95 42.01 44.01 42.5 42.5 42.4 55.92 55.76 56.24 55.6 55.6 55.6 07/05/2022 01:40:07 40.6 42.06 44.01 42.5 42.5 42.4 54.78 55.78 56.24 55.6 55.6 55.6 07/05/2022 01:40:08 40.02 41.53 44.01 42.5 42.5 42.4 55.21 55.42 56.24 55.6 55.6 55.6 07/05/2022 01:40:09 42.41 42.26 43.92 42.5 42.5 42.4 55.29 55.31 56.24 55.6 55.6 55.6 07/05/2022 01:40:10 42.1 42.47 43.92 42.5 42.5 42.4 56.01 55.83 56.16 55.6 55.6 55.6 07/05/2022 01:40:11 42.47 43.05 43.92 42.5 42.5 42.4 55.96 56.19 56.19 55.6 55.6 55.6 07/05/2022 01:40:12 42.51 43.46 43.92 42.5 42.5 42.4 55.52 55.92 56.19 55.6 55.6 55.6 07/05/2022 01:40:13 41.92 42.84 43.92 42.5 42.5 42.4 55.57 56.01 56.19 55.6 55.6 55.6 07/05/2022 01:40:14 41.93 42.56 43.92 42.5 42.5 42.4 55.66 55.76 56.19 55.6 55.6 55.6 07/05/2022 01:40:15 43.28 43.71 43.92 42.5 42.5 42.4 54.8 55.6 56.19 55.6 55.6 55.6 07/05/2022 01:40:16 42.31 43.4 43.92 42.5 42.5 42.4 55.72 55.72 56.19 55.6 55.6 55.6 07/05/2022 01:40:17 42.9 42.97 43.92 42.5 42.5 42.4 55.91 55.82 56.19 55.6 55.6 55.6 07/05/2022 01:40:18 41.09 43.33 43.92 42.5 42.5 42.4 55.49 55.94 56.19 55.6 55.6 55.6 07/05/2022 01:40:19 43.62 43.41 43.92 42.5 42.5 42.4 55.49 55.64 56.19 55.6 55.6 55.6 07/05/2022 01:40:20 42.15 42.98 43.92 42.5 42.5 42.4 55.68 55.88 56.19 55.6 55.6 55.6 07/05/2022 01:40:21 43.12 43.45 43.92 42.5 42.5 42.4 55.59 55.66 56.19 55.6 55.6 55.6 07/05/2022 01:40:22 43.36 43.75 43.92 42.5 42.5 42.4 55.47 55.97 56.19 55.6 55.6 55.6 07/05/2022 01:40:23 43.56 43.68 43.92 42.5 42.5 42.4 55.55 55.6 56.19 55.6 55.6 55.6 07/05/2022 01:40:24 40.83 43.4 43.92 42.5 42.5 42.4 55.17 55.56 56.19 55.6 55.6 55.6 07/05/2022 01:40:25 43 43.13 43.92 42.5 42.5 42.4 55.9 55.87 56.19 55.6 55.6 55.6 07/05/2022 01:40:26 43.15 43.24 43.9 42.5 42.5 42.4 55.39 55.79 56.19 55.6 55.6 55.6 07/05/2022 01:40:27 43.83 43.8 43.9 42.5 42.5 42.4 55.64 55.69 56.19 55.6 55.6 55.6 07/05/2022 01:40:28 42.2 43.89 43.9 42.5 42.5 42.4 55.68 55.95 56.19 55.6 55.6 55.6 07/05/2022 01:40:29 42.78 43.76 43.9 42.5 42.5 42.4 55.06 55.68 56.19 55.6 55.6 55.6 07/05/2022 01:40:30 40.97 42.62 43.9 42.5 42.5 42.4 56.28 55.95 56.19 55.6 55.6 55.6 07/05/2022 01:40:31 43.14 43.36 43.89 42.5 42.5 42.4 55.59 55.97 56.19 55.6 55.6 55.6 07/05/2022 01:40:32 43.25 43.27 43.89 42.5 42.5 42.4 56.11 56.05 56.19 55.6 55.6 55.6 07/05/2022 01:40:33 40.1 43.61 43.89 42.5 42.5 42.4 56.06 56.27 56.27 55.6 55.6 55.6 07/05/2022 01:40:34 42.18 42.34 43.89 42.5 42.5 42.4 56.19 56.21 56.27 55.6 55.6 55.6 07/05/2022 01:40:35 43.79 43.38 43.89 42.5 42.5 42.4 54.75 56.12 56.27 55.6 55.6 55.6 07/05/2022 01:40:36 43.58 43.79 43.89 42.5 42.5 42.4 55.41 55.65 56.27 55.6 55.6 55.6 07/05/2022 01:40:37 42.23 44.1 44.1 42.5 42.5 42.4 55.53 55.77 56.27 55.6 55.6 55.6 07/05/2022 01:40:38 42.82 43.3 44.1 42.6 42.5 42.4 55.08 55.53 56.27 55.6 55.6 55.6 07/05/2022 01:40:39 42.56 43.46 44.1 42.6 42.5 42.4 56.08 55.9 56.27 55.6 55.6 55.6 07/05/2022 01:40:40 41.52 43.25 44.1 42.6 42.5 42.4 55.93 56.12 56.27 55.6 55.6 55.6 07/05/2022 01:40:41 43.09 43.31 44.1 42.6 42.5 42.4 55.5 56.11 56.27 55.6 55.6 55.6 07/05/2022 01:40:42 42.67 43.64 44.1 42.6 42.5 42.4 55.21 55.94 56.27 55.6 55.6 55.6 07/05/2022 01:40:43 41.21 43.08 44.1 42.5 42.5 42.4 55.27 55.39 56.27 55.6 55.6 55.6 07/05/2022 01:40:44 44.07 43.29 44.1 42.6 42.5 42.4 56.26 56.05 56.27 55.6 55.6 55.6 07/05/2022 01:40:45 42.36 43.46 44.1 42.6 42.5 42.4 55.44 55.97 56.27 55.6 55.6 55.6 07/05/2022 01:40:46 40.74 43.04 44.1 42.6 42.5 42.4 55.4 55.79 56.27 55.6 55.6 55.6 07/05/2022 01:40:47 43.54 43.13 44.1 42.6 42.5 42.4 55.42 55.65 56.27 55.6 55.6 55.6 07/05/2022 01:40:48 41.84 43.13 44.1 42.6 42.5 42.4 55.77 55.84 56.27 55.6 55.6 55.6 07/05/2022 01:40:49 42.01 42.71 44.1 42.6 42.5 42.4 55.35 55.72 56.27 55.6 55.6 55.6 07/05/2022 01:40:50 40.59 42.46 44.1 42.5 42.5 42.4 55.36 55.53 56.27 55.6 55.6 55.6 07/05/2022 01:40:51 41.25 41.88 44.1 42.5 42.5 42.4 55.46 55.69 56.27 55.6 55.6 55.6 07/05/2022 01:40:52 42.76 42.85 44.1 42.5 42.5 42.4 55.62 55.75 56.27 55.6 55.6 55.6 07/05/2022 01:40:53 43.68 43.4 44.1 42.6 42.5 42.4 55.91 55.86 56.27 55.6 55.6 55.6 07/05/2022 01:40:54 43.74 44.08 44.1 42.6 42.5 42.4 55.4 55.82 56.27 55.6 55.6 55.6 07/05/2022 01:40:55 40.55 44.05 44.1 42.6 42.5 42.4 55.89 55.96 56.27 55.6 55.6 55.6 07/05/2022 01:40:56 42.38 42.89 44.1 42.6 42.5 42.4 54.8 55.76 56.27 55.6 55.6 55.6 07/05/2022 01:40:57 41.68 42.61 44.1 42.5 42.5 42.4 55.92 55.81 56.27 55.6 55.6 55.6 07/05/2022 01:40:58 41.36 42.86 44.1 42.5 42.5 42.4 54.9 55.86 56.27 55.6 55.6 55.6 07/05/2022 01:40:59 42.53 42.61 44.1 42.5 42.5 42.4 55.34 55.42 56.27 55.6 55.6 55.6 07/05/2022 01:41:00 42.73 42.8 44.1 42.5 42.5 42.4 55.69 55.59 56.27 55.6 55.6 55.6 07/05/2022 01:41:01 41.99 42.92 44.1 42.5 42.5 42.4 55.98 55.89 56.27 55.6 55.6 55.6 07/05/2022 01:41:02 42.86 43.03 44.1 42.5 42.5 42.4 55.74 56.02 56.27 55.6 55.6 55.6 07/05/2022 01:41:03 43.74 43.97 44.1 42.6 42.5 42.4 55.02 55.84 56.21 55.6 55.6 55.6 07/05/2022 01:41:04 42.3 43.36 44.1 42.6 42.5 42.4 55.26 55.49 56.12 55.6 55.6 55.6 07/05/2022 01:41:05 42.93 43.08 44.1 42.6 42.5 42.4 55.88 55.75 56.12 55.6 55.6 55.6 07/05/2022 01:41:06 41.48 42.75 44.1 42.5 42.5 42.4 55.51 55.93 56.12 55.6 55.6 55.6 07/05/2022 01:41:07 39.27 42.22 44.08 42.5 42.5 42.4 55.28 55.59 56.12 55.6 55.6 55.6 07/05/2022 01:41:08 44.1 43.25 44.08 42.6 42.5 42.4 55.59 55.71 56.12 55.6 55.6 55.6 07/05/2022 01:41:09 41.71 43.32 44.08 42.5 42.5 42.4 55.58 55.66 56.12 55.6 55.6 55.6 07/05/2022 01:41:10 43.47 43.67 44.08 42.6 42.5 42.4 55.53 55.74 56.11 55.6 55.6 55.6 07/05/2022 01:41:11 43.36 43.89 44.08 42.5 42.5 42.4 55.89 56.01 56.05 55.6 55.6 55.6 07/05/2022 01:41:12 42.64 43.66 44.08 42.5 42.5 42.4 55.42 55.96 56.05 55.6 55.6 55.6 07/05/2022 01:41:13 40.91 43.51 44.08 42.5 42.5 42.4 55.87 55.85 56.05 55.6 55.6 55.6 07/05/2022 01:41:14 39.75 41.66 44.08 42.5 42.5 42.4 55.86 55.92 56.02 55.6 55.6 55.6 07/05/2022 01:41:15 40.59 41.75 44.08 42.5 42.5 42.4 55.82 56.08 56.08 55.6 55.6 55.6 07/05/2022 01:41:16 41.62 41.47 44.08 42.5 42.5 42.4 55.78 55.97 56.08 55.6 55.6 55.6 07/05/2022 01:41:17 41.54 41.98 44.08 42.5 42.5 42.4 55.62 56.04 56.08 55.6 55.6 55.6 07/05/2022 01:41:18 43.47 43.11 44.08 42.5 42.5 42.4 55.25 55.71 56.08 55.6 55.6 55.6 07/05/2022 01:41:19 40.86 43.11 44.08 42.5 42.5 42.4 55.61 55.68 56.08 55.6 55.6 55.6 07/05/2022 01:41:20 42.48 42.89 44.08 42.5 42.5 42.4 55.84 55.87 56.08 55.6 55.6 55.6 07/05/2022 01:41:21 42.52 43.4 44.08 42.5 42.5 42.4 55.23 55.82 56.08 55.6 55.6 55.6 07/05/2022 01:41:22 44.12 43.74 44.08 42.5 42.5 42.4 55.49 55.71 56.08 55.6 55.6 55.6 07/05/2022 01:41:23 42.17 43.7 44.08 42.5 42.5 42.4 55.13 55.78 56.08 55.6 55.6 55.6 07/05/2022 01:41:24 37.71 42.9 44.05 42.5 42.5 42.4 55.17 55.63 56.08 55.6 55.6 55.6 07/05/2022 01:41:25 42.52 42.11 43.97 42.5 42.5 42.4 55.31 55.39 56.08 55.6 55.6 55.6 07/05/2022 01:41:26 43.57 43.18 43.97 42.5 42.5 42.4 55.76 55.61 56.08 55.6 55.6 55.6 07/05/2022 01:41:27 43.31 43.68 43.97 42.5 42.5 42.4 56.12 56.03 56.08 55.6 55.6 55.6 07/05/2022 01:41:28 41.66 43.48 43.97 42.5 42.5 42.4 55.91 56.08 56.08 55.6 55.6 55.6 07/05/2022 01:41:29 40.03 42.75 43.97 42.5 42.5 42.4 55.49 56.09 56.09 55.6 55.6 55.6 07/05/2022 01:41:30 41.3 41.46 43.97 42.5 42.5 42.4 56 56.01 56.09 55.6 55.6 55.6 07/05/2022 01:41:31 42.8 43.02 43.97 42.5 42.5 42.4 55.56 56 56.09 55.6 55.6 55.6 07/05/2022 01:41:32 41.88 42.38 43.97 42.5 42.5 42.4 55.63 55.89 56.09 55.6 55.6 55.6 07/05/2022 01:41:33 42.79 42.88 43.89 42.5 42.5 42.4 55.63 55.88 56.09 55.6 55.6 55.6 07/05/2022 01:41:34 41.99 42.81 43.89 42.5 42.5 42.4 55.32 55.71 56.09 55.6 55.6 55.6 07/05/2022 01:41:35 42.23 42.96 43.89 42.5 42.5 42.4 55.42 55.54 56.09 55.6 55.6 55.6 07/05/2022 01:41:36 41.57 42.64 43.89 42.5 42.5 42.4 55.64 55.69 56.09 55.6 55.6 55.6 07/05/2022 01:41:37 42.57 42.4 43.89 42.5 42.5 42.4 55.46 55.77 56.09 55.6 55.6 55.6 07/05/2022 01:41:38 41.75 42.56 43.89 42.5 42.5 42.4 55.64 55.85 56.09 55.6 55.6 55.6 07/05/2022 01:41:39 41.77 42.94 43.89 42.5 42.5 42.4 55.52 55.69 56.09 55.6 55.6 55.6 07/05/2022 01:41:40 40.63 41.92 43.89 42.5 42.5 42.4 54.97 55.65 56.09 55.6 55.6 55.6 07/05/2022 01:41:41 42.91 42.64 43.74 42.5 42.5 42.4 56.09 55.86 56.09 55.6 55.6 55.6 07/05/2022 01:41:42 42.25 43.2 43.74 42.5 42.5 42.4 55.13 55.78 56.09 55.6 55.6 55.6 07/05/2022 01:41:43 41.71 42.23 43.74 42.5 42.5 42.4 55.67 55.78 56.09 55.6 55.6 55.6 07/05/2022 01:41:44 41.57 42.9 43.74 42.5 42.5 42.4 55.47 55.66 56.09 55.6 55.6 55.6 07/05/2022 01:41:45 43.12 43.03 43.74 42.5 42.5 42.4 55.71 55.73 56.09 55.6 55.6 55.6 07/05/2022 01:41:46 43.48 43.77 43.77 42.5 42.5 42.4 55.8 55.83 56.09 55.6 55.6 55.6 07/05/2022 01:41:47 41.39 43.22 43.77 42.5 42.5 42.4 56.16 56.19 56.19 55.6 55.6 55.6 07/05/2022 01:41:48 41.11 42.04 43.77 42.5 42.5 42.4 55.31 56.03 56.19 55.6 55.6 55.6 07/05/2022 01:41:49 42.98 42.86 43.77 42.5 42.5 42.4 55.76 55.96 56.19 55.6 55.6 55.6 07/05/2022 01:41:50 42.48 42.74 43.77 42.5 42.5 42.4 55.57 55.92 56.19 55.6 55.6 55.6 07/05/2022 01:41:51 42.87 43.26 43.77 42.5 42.5 42.4 56.03 55.98 56.19 55.6 55.6 55.6 07/05/2022 01:41:52 41.98 43.12 43.77 42.5 42.5 42.4 55.34 55.86 56.19 55.6 55.6 55.6 07/05/2022 01:41:53 40.75 42.94 43.77 42.5 42.5 42.4 55.3 55.61 56.19 55.6 55.6 55.6 07/05/2022 01:41:54 41.82 42.17 43.77 42.5 42.5 42.4 55.98 55.86 56.19 55.6 55.6 55.6 07/05/2022 01:41:55 42.3 42.34 43.77 42.5 42.5 42.4 55.31 55.87 56.19 55.6 55.6 55.6 07/05/2022 01:41:56 43.83 44.01 44.01 42.5 42.5 42.4 55.64 55.7 56.19 55.6 55.6 55.6 07/05/2022 01:41:57 40.68 43.31 44.01 42.5 42.5 42.4 55.26 55.61 56.19 55.6 55.6 55.6 07/05/2022 01:41:58 41.86 42.68 44.01 42.5 42.5 42.4 55.36 55.64 56.19 55.6 55.6 55.6 07/05/2022 01:41:59 41.66 42.37 44.01 42.5 42.5 42.4 55.15 55.65 56.19 55.6 55.6 55.6 07/05/2022 01:42:00 40.62 42.89 44.01 42.4 42.5 42.4 55.66 55.71 56.19 55.6 55.6 55.6 07/05/2022 01:42:01 43.14 42.91 44.01 42.4 42.5 42.4 55.54 55.73 56.19 55.6 55.6 55.6 07/05/2022 01:42:02 42.73 43.26 44.01 42.4 42.5 42.4 55.56 55.66 56.19 55.6 55.6 55.6 07/05/2022 01:42:03 42.96 43.39 44.01 42.4 42.5 42.4 55.29 55.77 56.19 55.6 55.6 55.6 07/05/2022 01:42:04 42.62 43.78 44.01 42.4 42.5 42.4 56.38 56.12 56.19 55.6 55.6 55.6 07/05/2022 01:42:05 42.15 42.98 44.01 42.4 42.5 42.4 55.7 56.08 56.19 55.6 55.6 55.6 07/05/2022 01:42:06 42.87 42.82 44.01 42.4 42.5 42.4 55.85 55.91 56.19 55.6 55.6 55.6 07/05/2022 01:42:07 43.14 43.39 44.01 42.4 42.5 42.4 55.98 56.38 56.38 55.6 55.6 55.6 07/05/2022 01:42:08 42.18 42.96 44.01 42.4 42.5 42.4 55.34 55.94 56.38 55.6 55.6 55.6 07/05/2022 01:42:09 43.07 43.23 44.01 42.5 42.5 42.4 55.71 55.82 56.38 55.6 55.6 55.6 07/05/2022 01:42:10 42.49 43.18 44.01 42.5 42.5 42.4 55.82 55.89 56.38 55.6 55.6 55.6 07/05/2022 01:42:11 43.22 43.53 44.01 42.5 42.5 42.4 55.37 55.94 56.38 55.6 55.6 55.6 07/05/2022 01:42:12 43.32 43.53 44.01 42.5 42.5 42.4 55.52 55.75 56.38 55.6 55.6 55.6 07/05/2022 01:42:13 43.53 43.95 44.01 42.5 42.5 42.4 56.23 56.04 56.38 55.6 55.6 55.6 07/05/2022 01:42:14 41.92 43.65 44.01 42.4 42.5 42.4 55.4 55.97 56.38 55.6 55.6 55.6 07/05/2022 01:42:15 43.96 43.69 44.01 42.5 42.5 42.4 55.31 55.83 56.38 55.6 55.6 55.6 07/05/2022 01:42:16 40.97 43.84 44.01 42.5 42.5 42.4 55.41 55.52 56.38 55.6 55.6 55.6 07/05/2022 01:42:17 44.29 43.9 44.01 42.5 42.5 42.4 55.56 55.64 56.38 55.6 55.6 55.6 07/05/2022 01:42:18 42.51 43.72 44.01 42.5 42.5 42.4 55.32 55.62 56.38 55.6 55.6 55.6 07/05/2022 01:42:19 42.98 43.38 44.01 42.5 42.5 42.4 55.33 55.64 56.38 55.6 55.6 55.6 07/05/2022 01:42:20 39.3 42.93 44.01 42.5 42.5 42.4 55.37 55.52 56.38 55.6 55.6 55.6 07/05/2022 01:42:21 43.83 43.23 44.01 42.5 42.5 42.4 55.81 55.88 56.38 55.6 55.6 55.6 07/05/2022 01:42:22 42.24 43.78 44.01 42.5 42.5 42.4 56.12 56.21 56.38 55.6 55.6 55.6 07/05/2022 01:42:23 42.67 43.29 44.01 42.5 42.5 42.4 55.86 56.05 56.38 55.6 55.6 55.6 07/05/2022 01:42:24 43.8 43.38 44.01 42.5 42.5 42.4 55.72 55.86 56.38 55.6 55.6 55.6 07/05/2022 01:42:25 44.24 44.37 44.37 42.5 42.5 42.4 55.64 55.8 56.38 55.6 55.6 55.6 07/05/2022 01:42:26 43.77 44.46 44.46 42.5 42.5 42.4 55.41 55.81 56.38 55.6 55.6 55.6 07/05/2022 01:42:27 42.6 43.81 44.46 42.5 42.5 42.4 55.35 55.65 56.38 55.6 55.6 55.6 07/05/2022 01:42:28 41.04 43.08 44.46 42.5 42.5 42.4 55.55 55.66 56.38 55.6 55.6 55.6 07/05/2022 01:42:29 42.81 43.14 44.46 42.5 42.5 42.4 55.76 55.75 56.38 55.6 55.6 55.6 07/05/2022 01:42:30 42.6 43.13 44.46 42.5 42.5 42.4 56.09 56.01 56.38 55.6 55.6 55.6 07/05/2022 01:42:31 38.7 42.58 44.46 42.5 42.5 42.4 55.38 56.05 56.38 55.6 55.6 55.6 07/05/2022 01:42:32 43.87 42.99 44.46 42.5 42.5 42.4 56.03 56.09 56.38 55.6 55.6 55.6 07/05/2022 01:42:33 42.16 43.3 44.46 42.5 42.5 42.4 55.84 55.99 56.38 55.6 55.6 55.6 07/05/2022 01:42:34 41.68 42.85 44.46 42.5 42.5 42.4 55.79 55.93 56.38 55.6 55.6 55.6 07/05/2022 01:42:35 43.45 43.26 44.46 42.5 42.5 42.4 54.93 55.97 56.38 55.6 55.6 55.6 07/05/2022 01:42:36 42.03 43.38 44.46 42.5 42.5 42.4 55.97 55.8 56.38 55.6 55.6 55.6 07/05/2022 01:42:37 41.18 42.56 44.46 42.5 42.5 42.4 55.34 55.8 56.21 55.6 55.6 55.6 07/05/2022 01:42:38 42.07 42.47 44.46 42.5 42.5 42.4 54.5 55.65 56.21 55.6 55.6 55.6 07/05/2022 01:42:39 44.28 43.68 44.46 42.5 42.5 42.4 56.16 55.86 56.21 55.6 55.6 55.6 07/05/2022 01:42:40 43.11 44.01 44.46 42.5 42.5 42.4 55.62 55.87 56.21 55.6 55.6 55.6 07/05/2022 01:42:41 40.05 43.31 44.46 42.5 42.5 42.4 55.81 56.07 56.21 55.6 55.6 55.6 07/05/2022 01:42:42 40.39 41.62 44.46 42.4 42.5 42.4 55.22 55.79 56.21 55.6 55.6 55.6 07/05/2022 01:42:43 41.74 41.94 44.46 42.4 42.5 42.4 55.58 55.64 56.21 55.6 55.6 55.6 07/05/2022 01:42:44 41.39 41.98 44.46 42.4 42.5 42.4 55.45 55.65 56.21 55.6 55.6 55.6 07/05/2022 01:42:45 40.54 41.8 44.46 42.4 42.5 42.4 55.81 55.89 56.21 55.6 55.6 55.6 07/05/2022 01:42:46 43.1 42.72 44.46 42.4 42.5 42.4 56.44 56.23 56.23 55.6 55.6 55.6 07/05/2022 01:42:47 43.11 43.2 44.46 42.4 42.5 42.4 55.21 56.16 56.23 55.6 55.6 55.6 07/05/2022 01:42:48 42.76 43.65 44.46 42.4 42.5 42.4 55.6 55.8 56.23 55.6 55.6 55.6 07/05/2022 01:42:49 42.82 43.38 44.46 42.4 42.5 42.4 55.75 55.79 56.23 55.6 55.6 55.6 07/05/2022 01:42:50 41.18 43.09 44.46 42.4 42.5 42.4 55.99 56.16 56.23 55.6 55.6 55.6 07/05/2022 01:42:51 43.08 43.3 44.46 42.4 42.5 42.4 55.68 56.06 56.23 55.6 55.6 55.6 07/05/2022 01:42:52 42.96 43.5 44.46 42.4 42.5 42.4 56.08 55.99 56.23 55.6 55.6 55.6 07/05/2022 01:42:53 41.15 43.11 44.46 42.4 42.5 42.4 55.23 55.99 56.23 55.6 55.6 55.6 07/05/2022 01:42:54 40.98 42 44.46 42.4 42.5 42.4 55.84 55.92 56.23 55.6 55.6 55.6 07/05/2022 01:42:55 42.57 42.48 44.46 42.4 42.5 42.4 55.77 56.08 56.23 55.6 55.6 55.6 07/05/2022 01:42:56 41.38 42.14 44.01 42.4 42.5 42.4 55.89 56.13 56.23 55.6 55.6 55.6 07/05/2022 01:42:57 40.67 42.23 44.01 42.4 42.5 42.4 54.86 55.77 56.23 55.6 55.6 55.6 07/05/2022 01:42:58 41.85 42.37 44.01 42.4 42.5 42.4 55.97 55.71 56.23 55.6 55.6 55.6 07/05/2022 01:42:59 42.52 42.6 44.01 42.4 42.5 42.4 55.33 55.72 56.23 55.6 55.6 55.6 07/05/2022 01:43:00 42.44 42.84 44.01 42.4 42.5 42.4 55.8 55.77 56.23 55.6 55.6 55.6 07/05/2022 01:43:01 41.45 43.14 44.01 42.4 42.5 42.4 56.13 56.1 56.23 55.6 55.6 55.6 07/05/2022 01:43:02 43.84 43.68 44.01 42.4 42.5 42.4 55.39 56.07 56.23 55.6 55.6 55.6 07/05/2022 01:43:03 42.4 43.85 44.01 42.4 42.5 42.4 55.54 55.99 56.23 55.6 55.6 55.6 07/05/2022 01:43:04 43.16 43.29 44.01 42.4 42.5 42.4 55.73 55.75 56.23 55.6 55.6 55.6 07/05/2022 01:43:05 42.15 43.42 44.01 42.4 42.5 42.4 55.55 55.83 56.23 55.6 55.6 55.6 07/05/2022 01:43:06 41.52 42.82 44.01 42.4 42.5 42.4 55.82 55.82 56.23 55.6 55.6 55.6 07/05/2022 01:43:07 42.88 43.03 44.01 42.4 42.5 42.4 55.91 55.93 56.23 55.6 55.6 55.6 07/05/2022 01:43:08 41.62 43.08 44.01 42.4 42.5 42.4 55.97 56.13 56.23 55.6 55.6 55.6 07/05/2022 01:43:09 41.08 42.31 44.01 42.4 42.5 42.4 55.33 56.11 56.23 55.6 55.6 55.6 07/05/2022 01:43:10 43.96 43.82 43.85 42.4 42.5 42.4 55.9 56.02 56.23 55.6 55.6 55.6 07/05/2022 01:43:11 42.58 43.43 43.85 42.4 42.5 42.4 55.51 55.87 56.23 55.6 55.6 55.6 07/05/2022 01:43:12 42.66 43.29 43.85 42.4 42.5 42.4 55.35 55.73 56.23 55.6 55.6 55.6 07/05/2022 01:43:13 43.59 43.44 43.85 42.4 42.5 42.4 55.9 55.91 56.23 55.6 55.6 55.6 07/05/2022 01:43:14 41.13 43.6 43.85 42.4 42.5 42.4 54.94 55.77 56.23 55.6 55.6 55.6 07/05/2022 01:43:15 42.78 42.8 43.85 42.4 42.5 42.4 55.08 55.3 56.23 55.6 55.6 55.6 07/05/2022 01:43:16 43.65 43.74 43.85 42.4 42.5 42.4 55.48 55.51 56.16 55.6 55.6 55.6 07/05/2022 01:43:17 42.31 43.23 43.85 42.4 42.5 42.4 56.1 55.99 56.16 55.6 55.6 55.6 07/05/2022 01:43:18 42.9 43.18 43.85 42.4 42.5 42.4 54.81 56 56.16 55.6 55.6 55.6 07/05/2022 01:43:19 42.56 43.01 43.85 42.4 42.5 42.4 55.52 55.53 56.16 55.6 55.6 55.6 07/05/2022 01:43:20 43.22 43.47 43.85 42.4 42.5 42.4 56.22 56.02 56.13 55.6 55.6 55.6 07/05/2022 01:43:21 41.79 43.32 43.85 42.4 42.5 42.4 55.88 55.96 56.13 55.6 55.6 55.6 07/05/2022 01:43:22 42.64 43.12 43.85 42.4 42.5 42.4 55.22 56.08 56.13 55.6 55.6 55.6 07/05/2022 01:43:23 41.59 42.82 43.85 42.4 42.5 42.4 55.51 55.78 56.13 55.6 55.6 55.6 07/05/2022 01:43:24 42.23 42.64 43.85 42.4 42.5 42.4 55.24 55.49 56.13 55.6 55.6 55.6 07/05/2022 01:43:25 40.66 42.72 43.85 42.4 42.5 42.4 55.27 55.65 56.13 55.6 55.6 55.6 07/05/2022 01:43:26 42.13 42.42 43.85 42.4 42.5 42.4 55.18 55.45 56.13 55.6 55.6 55.6 07/05/2022 01:43:27 43.81 43.51 43.85 42.4 42.5 42.4 55.85 55.66 56.13 55.6 55.6 55.6 07/05/2022 01:43:28 41.71 43.39 43.85 42.4 42.5 42.4 55.49 55.79 56.13 55.6 55.6 55.6 07/05/2022 01:43:29 43.26 43.08 43.85 42.4 42.5 42.4 55.43 55.56 56.13 55.6 55.6 55.6 07/05/2022 01:43:30 40.43 42.99 43.85 42.4 42.5 42.4 55.74 55.86 56.13 55.6 55.6 55.6 07/05/2022 01:43:31 41.06 41.85 43.85 42.4 42.5 42.4 55.69 55.81 56.13 55.6 55.6 55.6 07/05/2022 01:43:32 41.13 42.22 43.85 42.4 42.5 42.4 55.63 55.77 56.13 55.6 55.6 55.6 07/05/2022 01:43:33 43.38 43.06 43.82 42.4 42.5 42.4 55.95 55.92 56.13 55.6 55.6 55.6 07/05/2022 01:43:34 42.52 43.11 43.82 42.4 42.5 42.4 55.09 55.91 56.13 55.6 55.6 55.6 07/05/2022 01:43:35 41.46 42.93 43.82 42.4 42.5 42.4 55.53 55.68 56.13 55.6 55.6 55.6 07/05/2022 01:43:36 43.45 43.12 43.82 42.4 42.5 42.4 55.42 55.51 56.13 55.6 55.6 55.6 07/05/2022 01:43:37 43.72 43.64 43.82 42.4 42.5 42.4 56 55.95 56.13 55.6 55.6 55.6 07/05/2022 01:43:38 44.09 44.39 44.39 42.4 42.5 42.4 56.16 56.21 56.21 55.6 55.6 55.6 07/05/2022 01:43:39 42.22 44.29 44.39 42.4 42.5 42.4 55.91 56.11 56.21 55.6 55.6 55.6 07/05/2022 01:43:40 41.72 42.79 44.39 42.4 42.5 42.4 55.59 56.06 56.21 55.6 55.6 55.6 07/05/2022 01:43:41 42.12 42.84 44.39 42.4 42.5 42.4 55.11 55.71 56.21 55.6 55.6 55.6 07/05/2022 01:43:42 43.85 43.46 44.39 42.4 42.5 42.4 56.23 55.99 56.21 55.6 55.6 55.6 07/05/2022 01:43:43 43.16 43.69 44.39 42.4 42.5 42.4 55.25 55.99 56.21 55.6 55.6 55.6 07/05/2022 01:43:44 40.57 43.62 44.39 42.4 42.5 42.4 55.5 55.9 56.21 55.6 55.6 55.6 07/05/2022 01:43:45 43.6 43.39 44.39 42.4 42.5 42.4 55.21 55.58 56.21 55.6 55.6 55.6 07/05/2022 01:43:46 44.33 43.94 44.39 42.4 42.5 42.4 55.64 55.52 56.21 55.6 55.6 55.6 07/05/2022 01:43:47 42.99 44.03 44.39 42.4 42.5 42.4 55.85 55.74 56.21 55.6 55.6 55.6 07/05/2022 01:43:48 40.39 43.35 44.39 42.4 42.5 42.4 55.23 55.8 56.21 55.6 55.6 55.6 07/05/2022 01:43:49 42.77 42.81 44.39 42.4 42.5 42.4 55.97 56.03 56.21 55.6 55.6 55.6 07/05/2022 01:43:50 42.12 42.62 44.39 42.4 42.5 42.4 56.22 56.21 56.21 55.6 55.6 55.6 07/05/2022 01:43:51 42.65 42.84 44.39 42.4 42.5 42.4 55.14 56.16 56.21 55.6 55.6 55.6 07/05/2022 01:43:52 42.4 43.21 44.39 42.4 42.5 42.4 55.79 55.9 56.21 55.6 55.6 55.6 07/05/2022 01:43:53 39.29 42.67 44.39 42.4 42.5 42.4 55.87 55.92 56.21 55.6 55.6 55.6 07/05/2022 01:43:54 43.94 43.22 44.39 42.4 42.5 42.4 55.98 56.07 56.21 55.6 55.6 55.6 07/05/2022 01:43:55 43.37 43.68 44.39 42.4 42.5 42.4 55.91 56.08 56.21 55.6 55.6 55.6 07/05/2022 01:43:56 43.08 43.67 44.39 42.4 42.5 42.4 56.16 56.23 56.23 55.6 55.6 55.6 07/05/2022 01:43:57 42.16 43.85 44.39 42.4 42.5 42.4 55.87 56.19 56.23 55.6 55.6 55.6 07/05/2022 01:43:58 42.47 42.75 44.39 42.4 42.5 42.4 54.92 55.93 56.23 55.6 55.6 55.6 07/05/2022 01:43:59 42.18 42.64 44.39 42.4 42.5 42.4 55.34 55.48 56.23 55.6 55.6 55.6 07/05/2022 01:44:00 43.16 43.4 44.39 42.4 42.5 42.4 55.12 55.5 56.23 55.6 55.6 55.6 07/05/2022 01:44:01 41.72 42.97 44.39 42.4 42.5 42.4 55.65 55.56 56.23 55.6 55.6 55.6 07/05/2022 01:44:02 41.67 42.43 44.39 42.4 42.5 42.4 55.26 55.64 56.23 55.6 55.6 55.6 07/05/2022 01:44:03 41.91 42.55 44.39 42.4 42.5 42.4 55.71 55.72 56.23 55.6 55.6 55.6 07/05/2022 01:44:04 41.41 42.43 44.39 42.4 42.5 42.4 55.56 55.78 56.23 55.6 55.6 55.6 07/05/2022 01:44:05 42.8 43.03 44.39 42.4 42.5 42.4 56.09 56.27 56.27 55.6 55.6 55.6 07/05/2022 01:44:06 43.7 43.66 44.39 42.4 42.5 42.4 55.23 55.91 56.27 55.6 55.6 55.6 07/05/2022 01:44:07 42.75 43.94 44.39 42.4 42.5 42.4 55.68 55.88 56.27 55.6 55.6 55.6 07/05/2022 01:44:08 43.41 43.97 44.29 42.4 42.5 42.4 55.81 55.83 56.27 55.6 55.6 55.6 07/05/2022 01:44:09 44.05 43.77 44.03 42.4 42.5 42.4 56.18 56.03 56.27 55.6 55.6 55.6 07/05/2022 01:44:10 44.26 44.29 44.29 42.4 42.5 42.4 55.39 56.02 56.27 55.6 55.6 55.6 07/05/2022 01:44:11 41.91 44.31 44.31 42.4 42.5 42.4 55.21 55.68 56.27 55.6 55.6 55.6 07/05/2022 01:44:12 42.33 43.24 44.31 42.4 42.5 42.4 55.61 55.65 56.27 55.6 55.6 55.6 07/05/2022 01:44:13 40.16 43.11 44.31 42.4 42.5 42.4 56.1 56.13 56.27 55.6 55.6 55.6 07/05/2022 01:44:14 42.24 42.05 44.31 42.4 42.5 42.4 55.47 55.87 56.27 55.6 55.6 55.6 07/05/2022 01:44:15 42.7 42.66 44.31 42.4 42.5 42.4 55.24 55.55 56.27 55.6 55.6 55.6 07/05/2022 01:44:16 41.73 42.75 44.31 42.4 42.5 42.4 54.63 55.5 56.27 55.6 55.6 55.6 07/05/2022 01:44:17 42.93 43.3 44.31 42.4 42.5 42.4 56.29 55.81 56.27 55.6 55.6 55.6 07/05/2022 01:44:18 41.49 42.45 44.31 42.4 42.5 42.4 55.79 55.98 56.27 55.6 55.6 55.6 07/05/2022 01:44:19 43.14 43.35 44.31 42.4 42.5 42.4 55.07 56.02 56.27 55.6 55.6 55.6 07/05/2022 01:44:20 44.06 43.67 44.31 42.5 42.5 42.4 56.11 55.85 56.27 55.6 55.6 55.6 07/05/2022 01:44:21 42.08 43.53 44.31 42.5 42.5 42.4 55.69 56.01 56.27 55.6 55.6 55.6 07/05/2022 01:44:22 40.66 43 44.31 42.4 42.5 42.4 55.34 55.74 56.27 55.6 55.6 55.6 07/05/2022 01:44:23 43.8 43.46 44.31 42.4 42.5 42.4 55.52 55.66 56.27 55.6 55.6 55.6 07/05/2022 01:44:24 43.11 44.11 44.31 42.5 42.5 42.4 55.73 55.85 56.27 55.6 55.6 55.6 07/05/2022 01:44:25 41.97 43.38 44.31 42.5 42.5 42.4 55.22 55.71 56.27 55.6 55.6 55.6 07/05/2022 01:44:26 42.45 43.11 44.31 42.5 42.5 42.4 55.55 55.69 56.27 55.6 55.6 55.6 07/05/2022 01:44:27 42.91 43.47 44.31 42.4 42.5 42.4 55.49 55.68 56.27 55.6 55.6 55.6 07/05/2022 01:44:28 42.69 43.3 44.31 42.4 42.5 42.4 54.86 55.5 56.27 55.6 55.6 55.6 07/05/2022 01:44:29 43.08 43.28 44.31 42.5 42.5 42.4 55.35 55.51 56.27 55.6 55.6 55.6 07/05/2022 01:44:30 44.05 43.8 44.31 42.5 42.5 42.4 55.95 55.73 56.27 55.6 55.6 55.6 07/05/2022 01:44:31 41.07 44 44.31 42.5 42.5 42.4 55.39 56.07 56.27 55.6 55.6 55.6 07/05/2022 01:44:32 42.41 42.83 44.31 42.5 42.5 42.4 55.4 55.76 56.27 55.6 55.6 55.6 07/05/2022 01:44:33 43.33 43.26 44.31 42.5 42.5 42.4 56.02 55.92 56.27 55.6 55.6 55.6 07/05/2022 01:44:34 42.89 43.42 44.31 42.5 42.5 42.4 55.55 55.86 56.27 55.6 55.6 55.6 07/05/2022 01:44:35 42.76 43.79 44.31 42.5 42.5 42.4 55.37 55.98 56.13 55.6 55.6 55.6 07/05/2022 01:44:36 42.89 43.19 44.31 42.5 42.5 42.4 55.57 55.63 56.13 55.6 55.6 55.6 07/05/2022 01:44:37 43.29 43.53 44.31 42.5 42.5 42.4 56.05 55.93 56.13 55.6 55.6 55.6 07/05/2022 01:44:38 42.77 43.56 44.31 42.5 42.5 42.4 55.52 55.96 56.13 55.6 55.6 55.6 07/05/2022 01:44:39 42.61 43.42 44.31 42.5 42.5 42.4 55.16 55.61 56.13 55.6 55.6 55.6 07/05/2022 01:44:40 42.31 43.47 44.31 42.5 42.5 42.4 55.51 55.61 56.13 55.6 55.6 55.6 07/05/2022 01:44:41 41.96 42.92 44.11 42.5 42.5 42.4 55.65 55.67 56.13 55.6 55.6 55.6 07/05/2022 01:44:42 43.01 43.29 44.11 42.5 42.5 42.4 55.21 55.65 56.13 55.6 55.6 55.6 07/05/2022 01:44:43 42.02 43.23 44.11 42.5 42.5 42.4 55.69 55.72 56.07 55.6 55.6 55.6 07/05/2022 01:44:44 42.14 43.15 44.11 42.5 42.5 42.4 56.66 56.49 56.49 55.6 55.6 55.6 07/05/2022 01:44:45 42.95 43.14 44.11 42.5 42.5 42.4 55.31 56.29 56.49 55.6 55.6 55.6 07/05/2022 01:44:46 43.14 43.14 44.11 42.5 42.5 42.4 55.27 55.81 56.49 55.6 55.6 55.6 07/05/2022 01:44:47 41.31 42.92 44.11 42.5 42.5 42.4 55.93 55.93 56.49 55.6 55.6 55.6 07/05/2022 01:44:48 42.3 43.25 44.11 42.5 42.5 42.4 55.75 56 56.49 55.6 55.6 55.6 07/05/2022 01:44:49 41.22 42.23 44.11 42.5 42.5 42.4 55.46 55.86 56.49 55.6 55.6 55.6 07/05/2022 01:44:50 42.07 42.82 44.11 42.5 42.5 42.4 55.64 55.79 56.49 55.6 55.6 55.6 07/05/2022 01:44:51 42.65 42.65 44.11 42.5 42.5 42.4 55.65 55.84 56.49 55.6 55.6 55.6 07/05/2022 01:44:52 43.42 43.34 44.11 42.5 42.5 42.4 56.3 56.15 56.49 55.6 55.6 55.6 07/05/2022 01:44:53 42.17 43.43 44.11 42.5 42.5 42.4 55.83 56.03 56.49 55.6 55.6 55.6 07/05/2022 01:44:54 41.97 42.81 44 42.5 42.5 42.4 55.72 56.02 56.49 55.6 55.6 55.6 07/05/2022 01:44:55 42.71 42.97 44 42.5 42.5 42.4 55.37 55.91 56.49 55.6 55.6 55.6 07/05/2022 01:44:56 43.29 43.39 44 42.5 42.5 42.4 56.3 56.14 56.49 55.6 55.6 55.6 07/05/2022 01:44:57 42.04 43.35 44 42.5 42.5 42.4 55.1 56.22 56.49 55.6 55.6 55.6 07/05/2022 01:44:58 43.05 43.31 44 42.5 42.5 42.4 56.09 56.11 56.49 55.6 55.6 55.6 07/05/2022 01:44:59 42.47 43.22 44 42.5 42.5 42.4 55.36 55.98 56.49 55.6 55.6 55.6 07/05/2022 01:45:00 43.68 43.78 44 42.5 42.5 42.4 55.81 55.88 56.49 55.6 55.6 55.6 07/05/2022 01:45:01 43.44 43.99 43.99 42.5 42.5 42.4 55.78 56.11 56.49 55.6 55.6 55.6 07/05/2022 01:45:02 42.68 43.68 43.99 42.5 42.5 42.4 55.5 55.84 56.49 55.6 55.6 55.6 07/05/2022 01:45:03 41.55 43.27 43.99 42.5 42.5 42.4 55.53 55.72 56.49 55.6 55.6 55.6 07/05/2022 01:45:04 40.39 42.52 43.99 42.5 42.5 42.4 55.43 55.77 56.49 55.6 55.6 55.6 07/05/2022 01:45:05 42.92 42.38 43.99 42.5 42.5 42.4 55.65 55.73 56.49 55.6 55.6 55.6 07/05/2022 01:45:06 43.61 43.32 43.99 42.5 42.5 42.4 56.46 56.26 56.49 55.6 55.6 55.6 07/05/2022 01:45:07 42.64 43.69 43.99 42.5 42.5 42.4 55.03 56.19 56.49 55.6 55.6 55.6 07/05/2022 01:45:08 43.21 43.5 43.99 42.5 42.5 42.4 55.53 55.73 56.49 55.6 55.6 55.6 07/05/2022 01:45:09 43.86 43.92 43.99 42.5 42.5 42.4 56.08 56.09 56.49 55.6 55.6 55.6 07/05/2022 01:45:10 41.22 43.91 43.99 42.5 42.5 42.4 55.61 56.06 56.49 55.6 55.6 55.6 07/05/2022 01:45:11 43.12 43.37 43.99 42.5 42.5 42.4 55.65 55.88 56.49 55.6 55.6 55.6 07/05/2022 01:45:12 41.63 42.99 43.99 42.5 42.5 42.4 55.55 55.89 56.49 55.6 55.6 55.6 07/05/2022 01:45:13 42.63 42.98 43.99 42.5 42.5 42.4 55.79 55.97 56.49 55.6 55.6 55.6 07/05/2022 01:45:14 43.66 43.57 43.99 42.5 42.5 42.4 55.65 55.83 56.29 55.6 55.6 55.6 07/05/2022 01:45:15 43.21 43.68 43.99 42.5 42.5 42.4 54.96 55.64 56.26 55.6 55.6 55.6 07/05/2022 01:45:16 40.21 43.59 43.99 42.5 42.5 42.4 55.47 55.52 56.26 55.6 55.6 55.6 07/05/2022 01:45:17 40.36 42.1 43.99 42.5 42.5 42.4 55.19 55.49 56.26 55.6 55.6 55.6 07/05/2022 01:45:18 42.57 42.29 43.99 42.5 42.5 42.4 55.31 55.41 56.26 55.6 55.6 55.6 07/05/2022 01:45:19 42.79 43.14 43.99 42.5 42.5 42.4 56.02 55.96 56.26 55.6 55.6 55.6 07/05/2022 01:45:20 41.59 42.9 43.99 42.5 42.5 42.4 55.66 55.99 56.26 55.6 55.6 55.6 07/05/2022 01:45:21 42.76 43.36 43.99 42.5 42.5 42.4 55.71 55.95 56.26 55.6 55.6 55.6 07/05/2022 01:45:22 43 43.18 43.99 42.5 42.5 42.4 55.36 55.75 56.26 55.6 55.6 55.6 07/05/2022 01:45:23 41.32 43.34 43.99 42.5 42.5 42.4 55.76 55.88 56.26 55.6 55.6 55.6 07/05/2022 01:45:24 42.85 42.9 43.99 42.5 42.5 42.4 55.86 55.88 56.26 55.6 55.6 55.6 07/05/2022 01:45:25 41.87 42.56 43.99 42.5 42.5 42.4 54.84 55.76 56.26 55.6 55.6 55.6 07/05/2022 01:45:26 40.53 42.33 43.99 42.5 42.5 42.4 55.28 55.52 56.26 55.6 55.6 55.6 07/05/2022 01:45:27 41.49 41.91 43.99 42.5 42.5 42.4 56.02 55.8 56.26 55.6 55.6 55.6 07/05/2022 01:45:28 42.65 42.76 43.99 42.5 42.5 42.4 54.99 55.82 56.26 55.6 55.6 55.6 07/05/2022 01:45:29 42.8 43.17 43.99 42.5 42.5 42.4 55.19 55.36 56.26 55.6 55.6 55.6 07/05/2022 01:45:30 43.03 44.11 44.11 42.5 42.5 42.4 55.86 55.75 56.26 55.6 55.6 55.6 07/05/2022 01:45:31 41.72 42.98 44.11 42.5 42.5 42.4 55.68 56 56.26 55.6 55.6 55.6 07/05/2022 01:45:32 39.77 42.54 44.11 42.5 42.5 42.4 55.8 55.85 56.26 55.6 55.6 55.6 07/05/2022 01:45:33 43.79 43.22 44.11 42.5 42.5 42.4 56.31 56.37 56.37 55.6 55.6 55.6 07/05/2022 01:45:34 40.96 42.98 44.11 42.5 42.5 42.4 55.67 56.04 56.37 55.6 55.6 55.6 07/05/2022 01:45:35 43.13 42.82 44.11 42.5 42.5 42.4 55.94 56.19 56.37 55.6 55.6 55.6 07/05/2022 01:45:36 41.43 42.92 44.11 42.5 42.5 42.4 56.07 56.28 56.37 55.6 55.6 55.6 07/05/2022 01:45:37 43.27 43.16 44.11 42.5 42.5 42.4 55.49 56.05 56.37 55.6 55.6 55.6 07/05/2022 01:45:38 42.73 43.32 44.11 42.5 42.5 42.4 55.83 55.93 56.37 55.6 55.6 55.6 07/05/2022 01:45:39 42.72 43.36 44.11 42.5 42.5 42.4 56.14 56.2 56.37 55.6 55.6 55.6 07/05/2022 01:45:40 38.32 42.42 44.11 42.5 42.5 42.4 54.94 55.98 56.37 55.6 55.6 55.6 07/05/2022 01:45:41 42.38 42.25 44.11 42.5 42.5 42.4 56.54 56.21 56.37 55.6 55.6 55.6 07/05/2022 01:45:42 43.09 43.33 44.11 42.5 42.5 42.4 55.94 56.33 56.37 55.6 55.6 55.6 07/05/2022 01:45:43 42.47 42.98 44.11 42.5 42.5 42.4 55.56 55.99 56.37 55.6 55.6 55.6 07/05/2022 01:45:44 42.88 43.43 44.11 42.5 42.5 42.4 56.12 56.1 56.37 55.6 55.6 55.6 07/05/2022 01:45:45 41.98 43.25 44.11 42.5 42.5 42.4 55.78 56.21 56.37 55.6 55.6 55.6 07/05/2022 01:45:46 41.32 42.51 44.11 42.5 42.5 42.4 56.12 56.2 56.37 55.6 55.6 55.6 07/05/2022 01:45:47 42.93 42.94 44.11 42.4 42.5 42.4 56.41 56.33 56.37 55.6 55.6 55.6 07/05/2022 01:45:48 42.73 43.39 44.11 42.5 42.5 42.4 56.16 56.45 56.45 55.6 55.6 55.6 07/05/2022 01:45:49 42.94 43.52 44.11 42.5 42.5 42.4 55.59 56.43 56.45 55.6 55.6 55.6 07/05/2022 01:45:50 42.78 43.17 44.11 42.5 42.5 42.4 55.83 55.84 56.45 55.6 55.6 55.6 07/05/2022 01:45:51 42.98 43.79 44.11 42.5 42.5 42.4 55.79 56.08 56.45 55.6 55.6 55.6 07/05/2022 01:45:52 43.06 43.34 44.11 42.5 42.5 42.4 55.93 56.09 56.45 55.6 55.6 55.6 07/05/2022 01:45:53 41.5 43.22 44.11 42.5 42.5 42.4 56.04 56.12 56.45 55.6 55.6 55.6 07/05/2022 01:45:54 42.42 42.93 44.11 42.5 42.5 42.4 55.73 56.26 56.45 55.6 55.6 55.6 07/05/2022 01:45:55 41.9 42.88 44.11 42.5 42.5 42.4 56.17 56.2 56.45 55.6 55.6 55.6 07/05/2022 01:45:56 43 43.08 44.11 42.5 42.5 42.4 55.68 56.09 56.45 55.6 55.6 55.6 07/05/2022 01:45:57 40.52 42.79 44.11 42.5 42.5 42.4 56.05 56.12 56.45 55.6 55.6 55.6 07/05/2022 01:45:58 41.57 42.19 44.11 42.5 42.5 42.4 56.45 56.37 56.45 55.6 55.6 55.6 07/05/2022 01:45:59 43.47 43.19 44.11 42.5 42.5 42.4 55.51 56.31 56.45 55.6 55.6 55.6 07/05/2022 01:46:00 42.8 43.2 43.79 42.5 42.5 42.4 55.66 55.98 56.45 55.6 55.6 55.6 07/05/2022 01:46:01 43.27 43.72 43.79 42.5 42.5 42.4 55.56 55.77 56.45 55.6 55.6 55.6 07/05/2022 01:46:02 44.09 43.73 43.79 42.5 42.5 42.4 55.74 55.8 56.45 55.6 55.6 55.6 07/05/2022 01:46:03 41.08 43.72 43.79 42.5 42.5 42.4 55.29 55.75 56.45 55.6 55.6 55.6 07/05/2022 01:46:04 42.91 43.11 43.79 42.5 42.5 42.4 55.37 55.79 56.45 55.6 55.6 55.6 07/05/2022 01:46:05 44.68 44.19 44.19 42.5 42.5 42.4 55.91 55.74 56.45 55.6 55.6 55.6 07/05/2022 01:46:06 39.68 43.74 44.19 42.5 42.5 42.4 55.81 55.87 56.45 55.6 55.6 55.6 07/05/2022 01:46:07 38.38 42.4 44.19 42.5 42.5 42.4 55.65 55.98 56.45 55.6 55.6 55.6 07/05/2022 01:46:08 42.2 41.57 44.19 42.5 42.5 42.4 54.92 55.68 56.45 55.6 55.6 55.6 07/05/2022 01:46:09 42.81 42.82 44.19 42.5 42.5 42.4 55.18 55.43 56.45 55.6 55.6 55.6 07/05/2022 01:46:10 43.51 43.7 44.19 42.5 42.5 42.4 55.95 55.71 56.45 55.6 55.6 55.6 07/05/2022 01:46:11 43.2 43.26 44.19 42.5 42.5 42.4 55.68 55.86 56.45 55.6 55.6 55.6 07/05/2022 01:46:12 42.36 43.19 44.19 42.5 42.5 42.4 55.36 55.85 56.45 55.6 55.6 55.6 07/05/2022 01:46:13 39.93 42.83 44.19 42.5 42.5 42.4 56.1 56.16 56.45 55.6 55.6 55.6 07/05/2022 01:46:14 41.5 41.92 44.19 42.5 42.5 42.4 55.67 56.07 56.45 55.6 55.6 55.6 07/05/2022 01:46:15 39.21 41.41 44.19 42.5 42.5 42.4 55.94 55.94 56.45 55.6 55.6 55.6 07/05/2022 01:46:16 42.25 42.21 44.19 42.5 42.5 42.4 55.56 55.88 56.45 55.6 55.6 55.6 07/05/2022 01:46:17 41.95 42.33 44.19 42.5 42.5 42.4 55.54 55.95 56.45 55.6 55.6 55.6 07/05/2022 01:46:18 43.37 43.04 44.19 42.5 42.5 42.4 55.09 55.61 56.43 55.6 55.6 55.6 07/05/2022 01:46:19 43.08 43.43 44.19 42.5 42.5 42.4 56.3 56.06 56.37 55.6 55.6 55.6 07/05/2022 01:46:20 42.25 43.07 44.19 42.5 42.5 42.4 55.92 56.09 56.37 55.6 55.6 55.6 07/05/2022 01:46:21 42.48 43.12 44.19 42.5 42.5 42.4 55.41 55.99 56.37 55.6 55.6 55.6 07/05/2022 01:46:22 41.93 42.96 44.19 42.5 42.5 42.4 55.66 55.76 56.37 55.6 55.6 55.6 07/05/2022 01:46:23 42.07 42.39 44.19 42.5 42.5 42.4 55.75 55.81 56.37 55.6 55.6 55.6 07/05/2022 01:46:24 42.62 43 44.19 42.5 42.5 42.4 55.97 56.08 56.37 55.7 55.6 55.6 07/05/2022 01:46:25 42.95 43.3 44.19 42.5 42.5 42.4 55.8 55.95 56.37 55.7 55.6 55.6 07/05/2022 01:46:26 43.21 43.48 44.19 42.5 42.5 42.4 55.82 55.98 56.37 55.7 55.6 55.6 07/05/2022 01:46:27 44.02 44.13 44.19 42.5 42.5 42.4 55.71 55.98 56.37 55.7 55.6 55.6 07/05/2022 01:46:28 42.1 43.81 44.19 42.5 42.5 42.4 55.29 55.89 56.31 55.6 55.6 55.6 07/05/2022 01:46:29 40.26 42.97 44.19 42.5 42.5 42.4 55.62 55.71 56.16 55.7 55.6 55.6 07/05/2022 01:46:30 41.95 42.99 44.19 42.5 42.5 42.4 55.68 55.88 56.16 55.6 55.6 55.6 07/05/2022 01:46:31 40.98 42.28 44.19 42.5 42.5 42.4 55.31 55.6 56.16 55.6 55.6 55.6 07/05/2022 01:46:32 42.84 42.6 44.19 42.5 42.5 42.4 55.46 55.63 56.16 55.6 55.6 55.6 07/05/2022 01:46:33 41.98 42.58 44.19 42.5 42.5 42.4 54.94 55.45 56.16 55.6 55.6 55.6 07/05/2022 01:46:34 42.14 42.74 44.19 42.5 42.5 42.4 55.54 55.64 56.16 55.6 55.6 55.6 07/05/2022 01:46:35 43.13 43.29 44.13 42.5 42.5 42.4 55.51 55.56 56.16 55.6 55.6 55.6 07/05/2022 01:46:36 40.39 43.1 44.13 42.5 42.5 42.4 55.07 55.7 56.16 55.6 55.6 55.6 07/05/2022 01:46:37 42.91 42.74 44.13 42.5 42.5 42.4 55.87 55.91 56.16 55.6 55.6 55.6 07/05/2022 01:46:38 39.97 42.62 44.13 42.5 42.5 42.4 55.81 55.89 56.16 55.6 55.6 55.6 07/05/2022 01:46:39 43.9 43.2 44.13 42.5 42.5 42.4 56.04 56.12 56.16 55.6 55.6 55.6 07/05/2022 01:46:40 42.94 43.54 44.13 42.5 42.5 42.4 55.55 55.86 56.16 55.7 55.6 55.6 07/05/2022 01:46:41 42.08 43.02 44.13 42.5 42.5 42.4 55.52 55.83 56.16 55.6 55.6 55.6 07/05/2022 01:46:42 42.41 42.91 44.13 42.5 42.5 42.4 55.96 56.01 56.16 55.7 55.6 55.6 07/05/2022 01:46:43 43.56 43.55 44.13 42.5 42.5 42.4 55.81 55.93 56.12 55.7 55.6 55.6 07/05/2022 01:46:44 43.47 43.69 44.13 42.5 42.5 42.4 55.83 56.1 56.12 55.7 55.6 55.6 07/05/2022 01:46:45 40.98 43.75 44.13 42.5 42.5 42.4 54.96 55.95 56.12 55.7 55.6 55.6 07/05/2022 01:46:46 42.19 42.65 44.13 42.5 42.5 42.4 55.45 55.43 56.12 55.6 55.6 55.6 07/05/2022 01:46:47 42.13 42.82 44.13 42.5 42.5 42.4 56.08 55.85 56.12 55.6 55.6 55.6 07/05/2022 01:46:48 43.16 43.53 44.13 42.5 42.5 42.4 55.3 55.9 56.12 55.6 55.6 55.6 07/05/2022 01:46:49 43.12 43.79 44.13 42.5 42.5 42.4 54.96 55.51 56.12 55.6 55.6 55.6 07/05/2022 01:46:50 44.17 44.08 44.13 42.5 42.5 42.4 55.76 55.78 56.12 55.6 55.6 55.6 07/05/2022 01:46:51 43.4 43.95 44.13 42.5 42.5 42.4 55.97 55.9 56.12 55.6 55.6 55.6 07/05/2022 01:46:52 39.22 43.93 44.13 42.5 42.5 42.4 55.49 55.89 56.12 55.6 55.6 55.6 07/05/2022 01:46:53 42.59 43.01 44.13 42.5 42.5 42.4 55.11 55.74 56.12 55.6 55.6 55.6 07/05/2022 01:46:54 44.16 43.69 44.13 42.5 42.5 42.4 55.73 55.79 56.12 55.6 55.6 55.6 07/05/2022 01:46:55 42.01 43.36 44.13 42.5 42.5 42.4 55.65 55.8 56.12 55.6 55.6 55.6 07/05/2022 01:46:56 42.74 43.16 44.13 42.5 42.5 42.4 55.74 55.83 56.12 55.6 55.6 55.6 07/05/2022 01:46:57 40.8 43.11 44.08 42.5 42.5 42.4 55.35 55.77 56.12 55.6 55.6 55.6 07/05/2022 01:46:58 44.18 43.51 44.08 42.5 42.5 42.4 55.87 55.84 56.12 55.6 55.6 55.6 07/05/2022 01:46:59 41.63 43.77 44.08 42.5 42.5 42.4 56 56.04 56.12 55.7 55.6 55.6 07/05/2022 01:47:00 39.34 42.35 44.08 42.5 42.5 42.4 55.25 55.97 56.12 55.7 55.6 55.6 07/05/2022 01:47:01 43.27 43.02 44.08 42.5 42.5 42.4 56.31 56.19 56.19 55.7 55.6 55.6 07/05/2022 01:47:02 42.24 43.04 44.08 42.5 42.5 42.4 55.8 55.99 56.19 55.7 55.6 55.6 07/05/2022 01:47:03 41.24 42.41 44.08 42.5 42.5 42.4 55.16 55.85 56.19 55.7 55.6 55.6 07/05/2022 01:47:04 42.54 42.78 44.08 42.5 42.5 42.4 55.47 55.55 56.19 55.7 55.6 55.6 07/05/2022 01:47:05 42.39 42.87 44.08 42.5 42.5 42.4 55.48 55.71 56.19 55.6 55.6 55.6 07/05/2022 01:47:06 43.83 43.73 44.08 42.5 42.5 42.4 55.78 55.78 56.19 55.6 55.6 55.6 07/05/2022 01:47:07 42.86 43.83 44.08 42.5 42.5 42.4 56.8 56.64 56.64 55.7 55.6 55.6 07/05/2022 01:47:08 42.66 43.38 44.08 42.5 42.5 42.4 56.58 56.86 56.86 55.7 55.6 55.6 07/05/2022 01:47:09 40.17 42.63 44.08 42.5 42.5 42.4 55.73 56.52 56.86 55.7 55.6 55.6 07/05/2022 01:47:10 42.76 42.59 44.08 42.5 42.5 42.4 55.5 56.09 56.86 55.7 55.6 55.6 07/05/2022 01:47:11 42.17 42.71 44.08 42.5 42.5 42.4 55.28 55.8 56.86 55.7 55.6 55.6 07/05/2022 01:47:12 42.65 43.3 44.08 42.5 42.5 42.4 55.55 55.59 56.86 55.7 55.6 55.6 07/05/2022 01:47:13 44.18 43.85 44.08 42.5 42.5 42.4 55.9 55.92 56.86 55.7 55.6 55.6 07/05/2022 01:47:14 42.36 44.04 44.08 42.5 42.5 42.4 55.47 55.86 56.86 55.7 55.6 55.6 07/05/2022 01:47:15 43.46 43.79 44.08 42.5 42.5 42.4 55.31 55.85 56.86 55.7 55.6 55.6 07/05/2022 01:47:16 43.98 43.78 44.08 42.5 42.5 42.4 56.28 55.99 56.86 55.7 55.6 55.6 07/05/2022 01:47:17 42.54 43.81 44.08 42.5 42.5 42.4 56.05 56.1 56.86 55.7 55.6 55.6 07/05/2022 01:47:18 43 43.82 44.08 42.5 42.5 42.4 55.87 56.09 56.86 55.7 55.6 55.6 07/05/2022 01:47:19 42.31 43.42 44.08 42.5 42.5 42.4 56.06 56.17 56.86 55.7 55.6 55.6 07/05/2022 01:47:20 41.69 42.82 44.04 42.5 42.5 42.4 55.29 56.17 56.86 55.7 55.6 55.6 07/05/2022 01:47:21 42.85 42.93 44.04 42.5 42.5 42.4 55.96 56.05 56.86 55.7 55.6 55.6 07/05/2022 01:47:22 43.34 43.35 44.04 42.5 42.5 42.4 55.7 55.83 56.86 55.7 55.6 55.6 07/05/2022 01:47:23 39.34 43.05 44.04 42.5 42.5 42.4 55.81 56.09 56.86 55.7 55.6 55.6 07/05/2022 01:47:24 41.83 41.9 44.04 42.5 42.5 42.4 54.87 56.01 56.86 55.7 55.6 55.6 07/05/2022 01:47:25 41.86 42.38 44.04 42.5 42.5 42.4 55.38 55.48 56.86 55.7 55.6 55.6 07/05/2022 01:47:26 42.23 43.16 44.04 42.5 42.5 42.4 55.39 55.54 56.86 55.7 55.6 55.6 07/05/2022 01:47:27 41.98 42.53 44.04 42.5 42.5 42.4 54.81 55.54 56.86 55.7 55.6 55.6 07/05/2022 01:47:28 42.7 43.12 44.04 42.5 42.5 42.4 56.58 56.25 56.86 55.7 55.6 55.6 07/05/2022 01:47:29 39.39 42.82 44.04 42.5 42.5 42.4 55.93 56.32 56.86 55.7 55.6 55.6 07/05/2022 01:47:30 42.04 42.23 44.04 42.5 42.5 42.4 55.45 55.93 56.86 55.7 55.6 55.6 07/05/2022 01:47:31 42.28 42.48 44.04 42.5 42.5 42.4 56.03 56.03 56.86 55.7 55.6 55.6 07/05/2022 01:47:32 42.39 43.02 44.04 42.5 42.5 42.4 55.36 55.93 56.86 55.7 55.6 55.6 07/05/2022 01:47:33 41.13 42.37 44.04 42.5 42.5 42.4 55.41 55.61 56.86 55.7 55.6 55.6 07/05/2022 01:47:34 42.32 42.73 44.04 42.5 42.5 42.4 55.52 55.76 56.86 55.7 55.6 55.6 07/05/2022 01:47:35 40.93 42.74 44.04 42.5 42.5 42.4 55.25 55.59 56.86 55.7 55.6 55.6 07/05/2022 01:47:36 44.37 43.91 44.04 42.5 42.5 42.4 55.42 55.51 56.86 55.7 55.6 55.6 07/05/2022 01:47:37 43.05 44.05 44.05 42.5 42.5 42.4 55.58 55.71 56.86 55.7 55.6 55.6 07/05/2022 01:47:38 42.85 43.72 44.05 42.5 42.5 42.4 54.75 55.52 56.52 55.7 55.6 55.6 07/05/2022 01:47:39 42.66 43.48 44.05 42.5 42.5 42.4 55.55 55.47 56.32 55.7 55.6 55.6 07/05/2022 01:47:40 38.3 42.55 44.05 42.5 42.5 42.4 55.34 55.61 56.32 55.7 55.6 55.6 07/05/2022 01:47:41 42.26 42.11 44.05 42.5 42.5 42.4 54.79 55.33 56.32 55.7 55.6 55.6 07/05/2022 01:47:42 40.25 41.51 44.05 42.5 42.5 42.4 55.51 55.58 56.32 55.7 55.6 55.6 07/05/2022 01:47:43 39.66 41.03 44.05 42.5 42.5 42.4 55.37 55.72 56.32 55.7 55.6 55.6 07/05/2022 01:47:44 42.16 42.06 44.05 42.5 42.5 42.4 54.82 55.38 56.32 55.7 55.6 55.6 07/05/2022 01:47:45 43.12 43.05 44.05 42.5 42.5 42.4 56.08 55.78 56.32 55.7 55.6 55.6 07/05/2022 01:47:46 42.01 42.81 44.05 42.5 42.5 42.4 54.91 55.77 56.32 55.6 55.6 55.6 07/05/2022 01:47:47 40.72 42.69 44.05 42.5 42.5 42.4 55.1 55.55 56.32 55.6 55.6 55.6 07/05/2022 01:47:48 41.76 42.55 44.05 42.5 42.5 42.4 55.22 55.32 56.32 55.6 55.6 55.6 07/05/2022 01:47:49 41.88 42.14 44.05 42.5 42.5 42.4 55.82 55.73 56.32 55.6 55.6 55.6 07/05/2022 01:47:50 42.64 42.49 44.05 42.5 42.5 42.4 55.05 55.62 56.32 55.6 55.6 55.6 07/05/2022 01:47:51 42.11 43.07 44.05 42.5 42.5 42.4 55.89 55.79 56.32 55.6 55.6 55.6 07/05/2022 01:47:52 42.91 43.24 44.05 42.5 42.5 42.4 55.73 55.77 56.32 55.6 55.6 55.6 07/05/2022 01:47:53 43.27 43.44 44.05 42.5 42.5 42.4 55.59 55.77 56.32 55.6 55.6 55.6 07/05/2022 01:47:54 41.92 43.38 44.05 42.5 42.5 42.4 55.2 55.73 56.32 55.6 55.6 55.6 07/05/2022 01:47:55 43.05 43.6 44.05 42.5 42.5 42.4 55.66 55.79 56.32 55.6 55.6 55.6 07/05/2022 01:47:56 41.76 43.2 44.05 42.5 42.5 42.4 55.94 55.94 56.32 55.6 55.6 55.6 07/05/2022 01:47:57 40.91 42.36 44.05 42.5 42.5 42.4 55.61 55.98 56.32 55.6 55.6 55.6 07/05/2022 01:47:58 43.64 43.19 44.05 42.5 42.5 42.4 55.88 55.97 56.32 55.6 55.6 55.6 07/05/2022 01:47:59 42.87 43.37 44.05 42.5 42.5 42.4 55.58 55.86 56.03 55.6 55.6 55.6 07/05/2022 01:48:00 41.27 43.13 44.05 42.5 42.5 42.4 55.51 55.77 56.03 55.6 55.6 55.6 07/05/2022 01:48:01 42.05 43.07 44.05 42.5 42.5 42.4 55.75 55.84 55.98 55.6 55.6 55.6 07/05/2022 01:48:02 39.82 42.19 44.05 42.5 42.5 42.4 55.26 55.78 55.98 55.6 55.6 55.6 07/05/2022 01:48:03 44.24 43.6 44.05 42.5 42.5 42.4 56.01 56 56 55.6 55.6 55.6 07/05/2022 01:48:04 42.59 44.13 44.13 42.5 42.5 42.4 55.39 55.97 56 55.6 55.6 55.6 07/05/2022 01:48:05 43.23 43.17 44.13 42.5 42.5 42.4 56.23 56.1 56.1 55.6 55.6 55.6 07/05/2022 01:48:06 42.17 43.81 44.13 42.5 42.5 42.4 55.48 56.16 56.16 55.6 55.6 55.6 07/05/2022 01:48:07 41.76 42.89 44.13 42.5 42.5 42.4 56.54 56.28 56.28 55.6 55.6 55.6 07/05/2022 01:48:08 41.89 42.84 44.13 42.5 42.5 42.4 55.86 56.34 56.34 55.6 55.6 55.6 07/05/2022 01:48:09 41.55 42.23 44.13 42.5 42.5 42.4 55.32 56.1 56.34 55.6 55.6 55.6 07/05/2022 01:48:10 37.84 42.11 44.13 42.5 42.5 42.4 55.27 55.7 56.34 55.6 55.6 55.6 07/05/2022 01:48:11 43.52 42.49 44.13 42.5 42.5 42.4 55.8 55.73 56.34 55.6 55.6 55.6 07/05/2022 01:48:12 42.52 42.88 44.13 42.5 42.5 42.4 56.05 55.98 56.34 55.6 55.6 55.6 07/05/2022 01:48:13 41.06 43.31 44.13 42.5 42.5 42.4 54.91 55.91 56.34 55.6 55.6 55.6 07/05/2022 01:48:14 42.84 42.73 44.13 42.5 42.5 42.4 55.68 55.82 56.34 55.6 55.6 55.6 07/05/2022 01:48:15 43.32 43.47 44.13 42.5 42.5 42.4 55.22 55.84 56.34 55.6 55.6 55.6 07/05/2022 01:48:16 41.87 43.31 44.13 42.5 42.5 42.4 55.51 55.69 56.34 55.6 55.6 55.6 07/05/2022 01:48:17 39.12 42.64 44.13 42.4 42.5 42.4 55.35 55.72 56.34 55.6 55.6 55.6 07/05/2022 01:48:18 44.21 43.37 44.13 42.5 42.5 42.4 55.95 55.97 56.34 55.6 55.6 55.6 07/05/2022 01:48:19 43.94 43.88 44.13 42.5 42.5 42.4 55.4 55.68 56.34 55.6 55.6 55.6 07/05/2022 01:48:20 43.1 44.16 44.16 42.5 42.5 42.4 55.74 55.74 56.34 55.6 55.6 55.6 07/05/2022 01:48:21 40.54 43.47 44.16 42.5 42.5 42.4 54.89 55.7 56.34 55.6 55.6 55.6 07/05/2022 01:48:22 41.52 42.33 44.16 42.4 42.5 42.4 55.44 55.5 56.34 55.6 55.6 55.6 07/05/2022 01:48:23 42.71 42.88 44.16 42.5 42.5 42.4 55.11 55.38 56.34 55.6 55.6 55.6 07/05/2022 01:48:24 42.82 43.62 44.16 42.5 42.5 42.4 55.45 55.59 56.34 55.6 55.6 55.6 07/05/2022 01:48:25 42.5 42.94 44.16 42.5 42.5 42.4 54.89 55.34 56.34 55.6 55.6 55.6 07/05/2022 01:48:26 42.56 42.95 44.16 42.5 42.5 42.4 55.72 55.55 56.34 55.6 55.6 55.6 07/05/2022 01:48:27 41.92 43.3 44.16 42.5 42.5 42.4 55.34 55.54 56.34 55.6 55.6 55.6 07/05/2022 01:48:28 43.35 43.77 44.16 42.5 42.5 42.4 56.19 55.99 56.34 55.6 55.6 55.6 07/05/2022 01:48:29 43.61 43.47 44.16 42.5 42.5 42.4 56.13 56.23 56.34 55.6 55.6 55.6 07/05/2022 01:48:30 42.19 44.02 44.16 42.5 42.5 42.4 55.19 56.13 56.34 55.6 55.6 55.6 07/05/2022 01:48:31 42.22 43.18 44.16 42.5 42.5 42.4 55.68 55.91 56.34 55.6 55.6 55.6 07/05/2022 01:48:32 42.59 42.88 44.16 42.5 42.5 42.4 56.18 56.17 56.34 55.6 55.6 55.6 07/05/2022 01:48:33 41.17 42.76 44.16 42.5 42.5 42.4 55.48 56.12 56.34 55.6 55.6 55.6 07/05/2022 01:48:34 42.4 42.63 44.16 42.5 42.5 42.4 55.08 55.66 56.34 55.6 55.6 55.6 07/05/2022 01:48:35 43.27 43.01 44.16 42.5 42.5 42.4 55.71 55.69 56.34 55.6 55.6 55.6 07/05/2022 01:48:36 43.37 43.58 44.16 42.5 42.5 42.4 55.91 55.99 56.34 55.6 55.6 55.6 07/05/2022 01:48:37 40.55 43.48 44.16 42.5 42.5 42.4 54.52 56.05 56.34 55.6 55.6 55.6 07/05/2022 01:48:38 43.15 43.26 44.16 42.5 42.5 42.4 54.8 55.18 56.23 55.6 55.6 55.6 07/05/2022 01:48:39 42.45 42.9 44.16 42.5 42.5 42.4 55.48 55.38 56.23 55.6 55.6 55.6 07/05/2022 01:48:40 43.57 43.46 44.16 42.5 42.5 42.4 55.4 55.53 56.23 55.6 55.6 55.6 07/05/2022 01:48:41 41.78 43.34 44.16 42.5 42.5 42.4 55.25 55.56 56.23 55.6 55.6 55.6 07/05/2022 01:48:42 43.01 43.08 44.16 42.5 42.5 42.4 54.98 55.32 56.23 55.6 55.6 55.6 07/05/2022 01:48:43 42.32 43.1 44.16 42.5 42.5 42.4 56.02 55.84 56.23 55.6 55.6 55.6 07/05/2022 01:48:44 40.07 42.97 44.16 42.5 42.5 42.4 55.22 55.87 56.23 55.6 55.6 55.6 07/05/2022 01:48:45 43.31 42.84 44.16 42.5 42.5 42.4 55.51 55.55 56.23 55.6 55.6 55.6 07/05/2022 01:48:46 41.76 42.91 44.16 42.4 42.5 42.4 55.39 55.58 56.23 55.6 55.6 55.6 07/05/2022 01:48:47 38.78 42.29 44.16 42.4 42.5 42.4 55.18 55.53 56.23 55.6 55.6 55.6 07/05/2022 01:48:48 43.39 42.77 44.16 42.4 42.5 42.4 55.93 55.87 56.23 55.6 55.6 55.6 07/05/2022 01:48:49 42.95 43.22 44.16 42.4 42.5 42.4 55.19 55.81 56.23 55.6 55.6 55.6 07/05/2022 01:48:50 43.43 43.74 44.02 42.4 42.5 42.4 55.55 55.81 56.23 55.6 55.6 55.6 07/05/2022 01:48:51 42.98 43.49 44.02 42.5 42.5 42.4 55.85 55.95 56.23 55.6 55.6 55.6 07/05/2022 01:48:52 42.63 43.49 44.02 42.5 42.5 42.4 55.76 56.01 56.23 55.6 55.6 55.6 07/05/2022 01:48:53 43.12 43.47 44.02 42.5 42.5 42.4 55.41 55.75 56.23 55.6 55.6 55.6 07/05/2022 01:48:54 43.67 43.64 44.02 42.5 42.5 42.4 56.25 56.09 56.23 55.6 55.6 55.6 07/05/2022 01:48:55 42.23 43.45 44.02 42.5 42.5 42.4 55.51 56.06 56.23 55.6 55.6 55.6 07/05/2022 01:48:56 43.28 44.25 44.25 42.5 42.5 42.4 55.52 55.86 56.23 55.6 55.6 55.6 07/05/2022 01:48:57 42.13 42.98 44.25 42.5 42.5 42.4 56 56.07 56.23 55.6 55.6 55.6 07/05/2022 01:48:58 43.91 43.87 44.25 42.5 42.5 42.4 55.73 55.84 56.23 55.6 55.6 55.6 07/05/2022 01:48:59 43.35 43.8 44.25 42.5 42.5 42.4 55.76 55.89 56.17 55.6 55.6 55.6 07/05/2022 01:49:00 42.91 43.68 44.25 42.5 42.5 42.4 55.33 55.83 56.17 55.6 55.6 55.6 07/05/2022 01:49:01 42.89 43.36 44.25 42.5 42.5 42.4 55.74 55.71 56.17 55.6 55.6 55.6 07/05/2022 01:49:02 42.62 43.24 44.25 42.5 42.5 42.4 55.84 55.96 56.12 55.6 55.6 55.6 07/05/2022 01:49:03 44.16 43.85 44.25 42.5 42.5 42.4 55.51 55.84 56.09 55.6 55.6 55.6 07/05/2022 01:49:04 43.43 43.86 44.25 42.5 42.5 42.4 55.61 55.83 56.09 55.6 55.6 55.6 07/05/2022 01:49:05 42.01 43.74 44.25 42.5 42.5 42.4 55.25 55.71 56.09 55.6 55.6 55.6 07/05/2022 01:49:06 42.69 43.56 44.25 42.5 42.5 42.4 55.25 55.51 56.09 55.6 55.6 55.6 07/05/2022 01:49:07 42.3 43.18 44.25 42.5 42.5 42.4 55.92 55.87 56.09 55.6 55.6 55.6 07/05/2022 01:49:08 41.56 42.84 44.25 42.5 42.5 42.4 56.07 56.06 56.09 55.6 55.6 55.6 07/05/2022 01:49:09 40.95 42.74 44.25 42.5 42.5 42.4 55.84 56.09 56.09 55.6 55.6 55.6 07/05/2022 01:49:10 42.38 42.16 44.25 42.5 42.5 42.4 55 55.9 56.09 55.6 55.6 55.6 07/05/2022 01:49:11 43.52 43.61 44.25 42.5 42.5 42.4 55.49 55.55 56.09 55.6 55.6 55.6 07/05/2022 01:49:12 42.75 43.75 44.25 42.5 42.5 42.4 55.07 55.55 56.09 55.6 55.6 55.6 07/05/2022 01:49:13 42.98 43.3 44.25 42.5 42.5 42.4 56.05 55.8 56.09 55.6 55.6 55.6 07/05/2022 01:49:14 42.97 43.38 44.25 42.5 42.5 42.4 55.93 56.04 56.09 55.6 55.6 55.6 07/05/2022 01:49:15 41.92 43.2 44.25 42.5 42.5 42.4 55.61 56.03 56.09 55.6 55.6 55.6 07/05/2022 01:49:16 39.63 42.56 44.25 42.5 42.5 42.4 55.92 56.12 56.12 55.6 55.6 55.6 07/05/2022 01:49:17 41.28 42.21 44.25 42.5 42.5 42.4 55.36 55.98 56.12 55.6 55.6 55.6 07/05/2022 01:49:18 42.73 42.35 44.25 42.5 42.5 42.4 55.66 55.81 56.12 55.6 55.6 55.6 07/05/2022 01:49:19 43.14 43.24 44.25 42.5 42.5 42.4 55.64 55.72 56.12 55.6 55.6 55.6 07/05/2022 01:49:20 44.03 43.98 44.25 42.5 42.5 42.4 56.36 56.2 56.2 55.6 55.6 55.6 07/05/2022 01:49:21 42.15 43.54 44.25 42.5 42.5 42.4 55.57 56.15 56.2 55.6 55.6 55.6 07/05/2022 01:49:22 44.12 43.87 44.25 42.5 42.5 42.4 56.15 56.09 56.2 55.6 55.6 55.6 07/05/2022 01:49:23 42.8 43.95 44.25 42.5 42.5 42.4 56.09 56.36 56.36 55.6 55.6 55.6 07/05/2022 01:49:24 41.97 43.41 44.25 42.5 42.5 42.4 55.18 56.02 56.36 55.6 55.6 55.6 07/05/2022 01:49:25 42.22 42.82 44.25 42.5 42.5 42.4 55.26 55.56 56.36 55.6 55.6 55.6 07/05/2022 01:49:26 43.33 43.22 43.98 42.5 42.5 42.4 55.53 55.52 56.36 55.6 55.6 55.6 07/05/2022 01:49:27 45.01 44.58 44.58 42.5 42.5 42.4 55.74 55.83 56.36 55.6 55.6 55.6 07/05/2022 01:49:28 42.26 44.5 44.58 42.5 42.5 42.4 55.74 55.95 56.36 55.6 55.6 55.6 07/05/2022 01:49:29 39.94 43.02 44.58 42.5 42.5 42.4 55.4 55.77 56.36 55.6 55.6 55.6 07/05/2022 01:49:30 42.87 43.23 44.58 42.5 42.5 42.4 55.57 55.79 56.36 55.6 55.6 55.6 07/05/2022 01:49:31 43.23 43.4 44.58 42.5 42.5 42.4 55.86 55.8 56.36 55.6 55.6 55.6 07/05/2022 01:49:32 43.94 43.8 44.58 42.5 42.5 42.4 55.4 55.77 56.36 55.6 55.6 55.6 07/05/2022 01:49:33 43.2 44.21 44.58 42.5 42.5 42.4 55.37 55.68 56.36 55.6 55.6 55.6 07/05/2022 01:49:34 43.31 43.55 44.58 42.5 42.5 42.4 55.86 55.79 56.36 55.6 55.6 55.6 07/05/2022 01:49:35 42.69 43.74 44.58 42.5 42.5 42.4 55.95 56.07 56.36 55.6 55.6 55.6 07/05/2022 01:49:36 42.04 43.13 44.58 42.5 42.5 42.4 55.71 56.16 56.36 55.6 55.6 55.6 07/05/2022 01:49:37 43.08 43.14 44.58 42.5 42.5 42.4 55.78 56.05 56.36 55.6 55.6 55.6 07/05/2022 01:49:38 42.07 43.34 44.58 42.5 42.5 42.4 56.37 56.39 56.39 55.6 55.6 55.6 07/05/2022 01:49:39 43.13 43.13 44.58 42.5 42.5 42.4 55.32 56.24 56.39 55.6 55.6 55.6 07/05/2022 01:49:40 41.39 42.87 44.58 42.5 42.5 42.4 55.84 55.92 56.39 55.6 55.6 55.6 07/05/2022 01:49:41 41.83 42.65 44.58 42.5 42.5 42.4 55.93 56.08 56.39 55.6 55.6 55.6 07/05/2022 01:49:42 41.4 42.68 44.58 42.5 42.5 42.4 55.69 55.85 56.39 55.6 55.6 55.6 07/05/2022 01:49:43 40.65 41.65 44.58 42.5 42.5 42.4 55.31 55.91 56.39 55.6 55.6 55.6 07/05/2022 01:49:44 43.35 42.81 44.58 42.5 42.5 42.4 55.51 55.67 56.39 55.6 55.6 55.6 07/05/2022 01:49:45 42.88 43.46 44.58 42.5 42.5 42.4 55.7 55.75 56.39 55.6 55.6 55.6 07/05/2022 01:49:46 42.29 43.22 44.58 42.5 42.5 42.4 55.11 55.8 56.39 55.6 55.6 55.6 07/05/2022 01:49:47 42.4 42.95 44.58 42.5 42.5 42.4 55.51 55.51 56.39 55.6 55.6 55.6 07/05/2022 01:49:48 43.3 43.17 44.58 42.5 42.5 42.4 55.67 55.69 56.39 55.6 55.6 55.6 07/05/2022 01:49:49 42.33 43.55 44.58 42.5 42.5 42.4 55.35 55.62 56.39 55.6 55.6 55.6 07/05/2022 01:49:50 41.94 42.88 44.58 42.5 42.5 42.4 55.44 55.62 56.39 55.6 55.6 55.6 07/05/2022 01:49:51 40.9 42.42 44.58 42.5 42.5 42.4 55.8 55.81 56.39 55.6 55.6 55.6 07/05/2022 01:49:52 43.08 43.07 44.58 42.5 42.5 42.4 55.63 55.94 56.39 55.6 55.6 55.6 07/05/2022 01:49:53 41.09 42.32 44.58 42.5 42.5 42.4 55.56 55.7 56.39 55.6 55.6 55.6 07/05/2022 01:49:54 42.4 42.99 44.58 42.5 42.5 42.4 55.65 55.85 56.39 55.6 55.6 55.6 07/05/2022 01:49:55 41.62 42.64 44.58 42.5 42.5 42.4 55.56 55.84 56.39 55.6 55.6 55.6 07/05/2022 01:49:56 42.42 42.95 44.58 42.5 42.5 42.4 56.26 56.18 56.39 55.6 55.6 55.6 07/05/2022 01:49:57 42.41 42.99 44.5 42.5 42.5 42.4 54.84 55.98 56.39 55.6 55.6 55.6 07/05/2022 01:49:58 41.58 42.71 44.21 42.5 42.5 42.4 55.52 55.52 56.39 55.6 55.6 55.6 07/05/2022 01:49:59 44.07 43.46 44.21 42.5 42.5 42.4 56.12 55.95 56.39 55.6 55.6 55.6 07/05/2022 01:50:00 41.66 43.33 44.21 42.5 42.5 42.4 56.15 56.27 56.39 55.6 55.6 55.6 07/05/2022 01:50:01 41.88 43.02 44.21 42.5 42.5 42.4 55.13 56.07 56.39 55.6 55.6 55.6 07/05/2022 01:50:02 40.8 42.55 44.21 42.4 42.5 42.4 55.23 55.69 56.39 55.6 55.6 55.6 07/05/2022 01:50:03 42.43 42.27 43.74 42.4 42.5 42.4 55.96 55.83 56.39 55.6 55.6 55.6 07/05/2022 01:50:04 42.52 42.97 43.74 42.5 42.5 42.4 56.16 56.15 56.39 55.6 55.6 55.6 07/05/2022 01:50:05 41.65 43.09 43.55 42.4 42.5 42.4 55.73 56.26 56.39 55.6 55.6 55.6 07/05/2022 01:50:06 40.1 41.63 43.55 42.4 42.5 42.4 55.61 55.87 56.39 55.6 55.6 55.6 07/05/2022 01:50:07 41.55 41.85 43.55 42.4 42.5 42.4 55.09 55.7 56.39 55.6 55.6 55.6 07/05/2022 01:50:08 42.77 42.95 43.55 42.4 42.5 42.4 55.4 55.75 56.27 55.6 55.6 55.6 07/05/2022 01:50:09 41.28 42.72 43.55 42.4 42.5 42.4 55.7 55.66 56.27 55.6 55.6 55.6 07/05/2022 01:50:10 43 43.19 43.55 42.4 42.5 42.4 55.76 55.87 56.27 55.6 55.6 55.6 07/05/2022 01:50:11 41.39 43.32 43.55 42.4 42.5 42.4 55 55.65 56.27 55.6 55.6 55.6 07/05/2022 01:50:12 42.27 42.36 43.55 42.4 42.5 42.4 55.43 55.62 56.27 55.6 55.6 55.6 07/05/2022 01:50:13 39.94 42.53 43.55 42.4 42.5 42.4 55.42 55.57 56.27 55.6 55.6 55.6 07/05/2022 01:50:14 39 41.19 43.55 42.4 42.5 42.4 55.51 55.62 56.27 55.6 55.6 55.6 07/05/2022 01:50:15 43.71 42.95 43.55 42.4 42.5 42.4 55.63 55.69 56.27 55.6 55.6 55.6 07/05/2022 01:50:16 41.99 42.96 43.55 42.4 42.5 42.4 54.99 55.58 56.27 55.6 55.6 55.6 07/05/2022 01:50:17 43.26 43.13 43.55 42.4 42.5 42.4 56.5 56.38 56.38 55.6 55.6 55.6 07/05/2022 01:50:18 41.56 42.93 43.55 42.4 42.5 42.4 54.44 56.04 56.38 55.6 55.6 55.6 07/05/2022 01:50:19 39.84 42.83 43.46 42.4 42.5 42.4 55.06 55.21 56.38 55.6 55.6 55.6 07/05/2022 01:50:20 40.84 41.62 43.46 42.4 42.5 42.4 55.21 55.38 56.38 55.6 55.6 55.6 07/05/2022 01:50:21 42.9 42.4 43.46 42.4 42.5 42.4 55.87 55.68 56.38 55.6 55.6 55.6 07/05/2022 01:50:22 43.58 43.59 43.59 42.4 42.5 42.4 55.22 55.84 56.38 55.6 55.6 55.6 07/05/2022 01:50:23 40.66 43.24 43.59 42.4 42.5 42.4 55.86 55.78 56.38 55.6 55.6 55.6 07/05/2022 01:50:24 43.55 43.32 43.59 42.4 42.5 42.4 56.22 56.27 56.38 55.6 55.6 55.6 07/05/2022 01:50:25 43.33 43.65 43.65 42.4 42.5 42.4 56.04 56.22 56.38 55.6 55.6 55.6 07/05/2022 01:50:26 42.21 43.26 43.65 42.4 42.5 42.4 55.64 56.23 56.38 55.6 55.6 55.6 07/05/2022 01:50:27 42.71 43.25 43.65 42.4 42.5 42.4 55.5 55.86 56.38 55.6 55.6 55.6 07/05/2022 01:50:28 42.52 43.26 43.65 42.4 42.5 42.4 55.43 55.71 56.38 55.6 55.6 55.6 07/05/2022 01:50:29 43.69 43.76 43.76 42.4 42.5 42.4 55.76 55.79 56.38 55.6 55.6 55.6 07/05/2022 01:50:30 42.44 43.29 43.76 42.4 42.5 42.4 55.46 55.89 56.38 55.6 55.6 55.6 07/05/2022 01:50:31 43.85 43.95 43.95 42.4 42.5 42.4 55.64 55.69 56.38 55.6 55.6 55.6 07/05/2022 01:50:32 43.21 44.04 44.04 42.4 42.5 42.4 55.97 56.02 56.38 55.6 55.6 55.6 07/05/2022 01:50:33 40.2 43.03 44.04 42.4 42.5 42.4 56.2 56.22 56.38 55.6 55.6 55.6 07/05/2022 01:50:34 43.11 43.02 44.04 42.4 42.5 42.4 56.11 56.16 56.38 55.6 55.6 55.6 07/05/2022 01:50:35 41.29 42.67 44.04 42.4 42.5 42.4 55.56 56.05 56.38 55.6 55.6 55.6 07/05/2022 01:50:36 40.15 41.93 44.04 42.4 42.5 42.4 55.81 55.93 56.38 55.6 55.6 55.6 07/05/2022 01:50:37 43.54 43.14 44.04 42.4 42.5 42.4 55.82 56.01 56.38 55.6 55.6 55.6 07/05/2022 01:50:38 42.09 42.99 44.04 42.4 42.5 42.4 55.76 56.06 56.38 55.6 55.6 55.6 07/05/2022 01:50:39 42.97 43.27 44.04 42.4 42.5 42.4 54.68 55.75 56.38 55.6 55.6 55.6 07/05/2022 01:50:40 41.67 42.46 44.04 42.4 42.5 42.4 55.13 55.41 56.38 55.6 55.6 55.6 07/05/2022 01:50:41 43.31 43.38 44.04 42.4 42.5 42.4 55.71 55.52 56.38 55.6 55.6 55.6 07/05/2022 01:50:42 43.92 44.1 44.1 42.4 42.5 42.4 55.65 55.7 56.38 55.6 55.6 55.6 07/05/2022 01:50:43 43.03 43.88 44.1 42.4 42.5 42.4 55.6 55.73 56.38 55.6 55.6 55.6 07/05/2022 01:50:44 42.41 43.17 44.1 42.4 42.5 42.4 56 56.01 56.38 55.6 55.6 55.6 07/05/2022 01:50:45 42.25 42.91 44.1 42.4 42.5 42.4 55.43 55.97 56.38 55.6 55.6 55.6 07/05/2022 01:50:46 41.96 43.2 44.1 42.4 42.5 42.4 54.93 55.7 56.38 55.6 55.6 55.6 07/05/2022 01:50:47 41.45 42.27 44.1 42.4 42.5 42.4 55.36 55.38 56.27 55.6 55.6 55.6 07/05/2022 01:50:48 43.63 43.47 44.1 42.4 42.5 42.4 55.84 55.66 56.27 55.6 55.6 55.6 07/05/2022 01:50:49 42.7 43.87 44.1 42.4 42.5 42.4 55.6 55.84 56.27 55.6 55.6 55.6 07/05/2022 01:50:50 43.89 43.56 44.1 42.5 42.5 42.4 55.92 55.9 56.27 55.6 55.6 55.6 07/05/2022 01:50:51 43.11 43.59 44.1 42.5 42.5 42.4 55.72 56.11 56.27 55.6 55.6 55.6 07/05/2022 01:50:52 37.28 43.6 44.1 42.4 42.5 42.4 55.52 56.15 56.27 55.6 55.6 55.6 07/05/2022 01:50:53 40.39 41.7 44.1 42.4 42.5 42.4 54.94 55.59 56.27 55.6 55.6 55.6 07/05/2022 01:50:54 42.42 42.34 44.1 42.4 42.5 42.4 55.53 55.49 56.23 55.6 55.6 55.6 07/05/2022 01:50:55 42.73 43.03 44.1 42.4 42.5 42.4 55.63 55.7 56.23 55.6 55.6 55.6 07/05/2022 01:50:56 41.99 42.64 44.1 42.4 42.5 42.4 55.6 55.75 56.22 55.6 55.6 55.6 07/05/2022 01:50:57 42.56 43.01 44.1 42.4 42.5 42.4 55.64 55.74 56.22 55.6 55.6 55.6 07/05/2022 01:50:58 42.4 42.69 44.1 42.4 42.5 42.4 55.95 56.07 56.22 55.6 55.6 55.6 07/05/2022 01:50:59 43.91 44.04 44.1 42.4 42.5 42.4 56.02 56.1 56.22 55.6 55.6 55.6 07/05/2022 01:51:00 43.2 43.76 44.1 42.4 42.5 42.4 55.96 56.08 56.22 55.6 55.6 55.6 07/05/2022 01:51:01 41.4 43.69 44.1 42.4 42.5 42.4 56.24 56.34 56.34 55.6 55.6 55.6 07/05/2022 01:51:02 43.46 43.44 44.1 42.4 42.5 42.4 55.76 56.22 56.34 55.6 55.6 55.6 07/05/2022 01:51:03 43.3 43.68 44.1 42.4 42.5 42.4 56.45 56.36 56.36 55.6 55.6 55.6 07/05/2022 01:51:04 44.22 44.39 44.39 42.5 42.5 42.4 56.04 56.43 56.43 55.6 55.6 55.6 07/05/2022 01:51:05 41.43 43.96 44.39 42.4 42.5 42.4 55.04 56.11 56.43 55.6 55.6 55.6 07/05/2022 01:51:06 40.67 42.73 44.39 42.4 42.5 42.4 54.96 55.48 56.43 55.6 55.6 55.6 07/05/2022 01:51:07 42.79 42.99 44.39 42.4 42.5 42.4 56.72 56.4 56.43 55.6 55.6 55.6 07/05/2022 01:51:08 42.3 43.15 44.39 42.5 42.5 42.4 55.78 56.32 56.43 55.6 55.6 55.6 07/05/2022 01:51:09 42.38 42.87 44.39 42.4 42.5 42.4 56.12 56.31 56.43 55.6 55.6 55.6 07/05/2022 01:51:10 42.69 43.16 44.39 42.4 42.5 42.4 56.14 56.25 56.43 55.6 55.6 55.6 07/05/2022 01:51:11 43.47 43.51 44.39 42.4 42.5 42.4 56.03 56.16 56.43 55.6 55.6 55.6 07/05/2022 01:51:12 43.44 43.89 44.39 42.5 42.5 42.4 55.79 56.33 56.43 55.6 55.6 55.6 07/05/2022 01:51:13 42.74 43.64 44.39 42.5 42.5 42.4 55.02 55.83 56.43 55.6 55.6 55.6 07/05/2022 01:51:14 44.85 44.56 44.56 42.5 42.5 42.4 56.09 55.94 56.43 55.6 55.6 55.6 07/05/2022 01:51:15 43.56 44.84 44.84 42.5 42.5 42.4 55.96 56.21 56.43 55.6 55.6 55.6 07/05/2022 01:51:16 43.65 43.94 44.84 42.5 42.5 42.4 55.55 55.93 56.43 55.6 55.6 55.6 07/05/2022 01:51:17 42.72 44.13 44.84 42.5 42.5 42.4 55.52 56.01 56.43 55.6 55.6 55.6 07/05/2022 01:51:18 41.46 43.16 44.84 42.5 42.5 42.4 55.9 55.84 56.43 55.6 55.6 55.6 07/05/2022 01:51:19 42.4 42.75 44.84 42.5 42.5 42.4 55.91 56.07 56.43 55.6 55.6 55.6 07/05/2022 01:51:20 44.4 43.84 44.84 42.5 42.5 42.4 55.69 55.83 56.43 55.6 55.6 55.6 07/05/2022 01:51:21 43.79 44.36 44.84 42.5 42.5 42.4 55.13 55.91 56.43 55.6 55.6 55.6 07/05/2022 01:51:22 42.64 44.25 44.84 42.5 42.5 42.4 55.57 55.67 56.43 55.6 55.6 55.6 07/05/2022 01:51:23 43.01 44.05 44.84 42.5 42.5 42.4 55.59 55.67 56.43 55.6 55.6 55.6 07/05/2022 01:51:24 42.04 42.89 44.84 42.5 42.5 42.4 54.81 55.56 56.43 55.6 55.6 55.6 07/05/2022 01:51:25 43.27 43.33 44.84 42.5 42.5 42.4 55.93 55.9 56.43 55.6 55.6 55.6 07/05/2022 01:51:26 43.21 43.47 44.84 42.5 42.5 42.4 55.35 55.85 56.43 55.6 55.6 55.6 07/05/2022 01:51:27 42.33 43.3 44.84 42.5 42.5 42.4 56.06 56.03 56.43 55.6 55.6 55.6 07/05/2022 01:51:28 40.81 42.82 44.84 42.5 42.5 42.4 55.62 55.93 56.43 55.6 55.6 55.6 07/05/2022 01:51:29 41.8 42.33 44.84 42.5 42.5 42.4 55.06 55.61 56.43 55.6 55.6 55.6 07/05/2022 01:51:30 40.92 41.77 44.84 42.5 42.5 42.4 56.01 55.83 56.43 55.6 55.6 55.6 07/05/2022 01:51:31 43.11 43.25 44.84 42.5 42.5 42.4 55.98 55.93 56.43 55.6 55.6 55.6 07/05/2022 01:51:32 43.46 43.29 44.84 42.5 42.5 42.4 55.68 56.07 56.43 55.6 55.6 55.6 07/05/2022 01:51:33 42.52 43.42 44.84 42.5 42.5 42.4 55.54 55.84 56.43 55.6 55.6 55.6 07/05/2022 01:51:34 43.54 43.4 44.84 42.5 42.5 42.4 55.65 55.76 56.4 55.6 55.6 55.6 07/05/2022 01:51:35 42.21 43.81 44.84 42.5 42.5 42.4 55.42 55.75 56.4 55.6 55.6 55.6 07/05/2022 01:51:36 43.38 43.35 44.84 42.5 42.5 42.4 55.87 56 56.4 55.6 55.6 55.6 07/05/2022 01:51:37 43.49 43.69 44.84 42.5 42.5 42.4 55.6 55.91 56.33 55.6 55.6 55.6 07/05/2022 01:51:38 44.83 44.65 44.84 42.5 42.5 42.4 55.52 55.81 56.33 55.6 55.6 55.6 07/05/2022 01:51:39 43.18 44.78 44.84 42.5 42.5 42.4 55.63 55.72 56.33 55.6 55.6 55.6 07/05/2022 01:51:40 42.08 43.57 44.84 42.5 42.5 42.4 55.51 55.72 56.33 55.6 55.6 55.6 07/05/2022 01:51:41 42.54 43.21 44.84 42.5 42.5 42.4 55.55 55.77 56.33 55.6 55.6 55.6 07/05/2022 01:51:42 42.62 43.06 44.84 42.5 42.5 42.4 55.29 55.77 56.21 55.6 55.6 55.6 07/05/2022 01:51:43 44.18 44.23 44.84 42.5 42.5 42.4 55.83 55.72 56.21 55.6 55.6 55.6 07/05/2022 01:51:44 42.81 43.84 44.84 42.5 42.5 42.4 55.09 55.72 56.21 55.6 55.6 55.6 07/05/2022 01:51:45 43.1 43.32 44.78 42.5 42.5 42.4 55.78 55.73 56.07 55.6 55.6 55.6 07/05/2022 01:51:46 44.18 44.39 44.78 42.5 42.5 42.4 55.48 55.78 56.07 55.6 55.6 55.6 07/05/2022 01:51:47 43.29 44.2 44.78 42.5 42.5 42.4 56.21 56.2 56.2 55.6 55.6 55.6 07/05/2022 01:51:48 42.64 43.73 44.78 42.5 42.5 42.4 55.64 56.18 56.2 55.6 55.6 55.6 07/05/2022 01:51:49 42.36 43.5 44.78 42.5 42.5 42.4 55.38 55.82 56.2 55.6 55.6 55.6 07/05/2022 01:51:50 43.03 43.4 44.78 42.5 42.5 42.4 55.89 55.94 56.2 55.6 55.6 55.6 07/05/2022 01:51:51 42.84 43.44 44.78 42.5 42.5 42.4 55.72 55.84 56.2 55.6 55.6 55.6 07/05/2022 01:51:52 43.79 43.83 44.78 42.5 42.5 42.4 55.87 56.03 56.2 55.6 55.6 55.6 07/05/2022 01:51:53 43.49 44.26 44.78 42.6 42.5 42.4 55.26 55.95 56.2 55.6 55.6 55.6 07/05/2022 01:51:54 42.19 43.33 44.78 42.5 42.5 42.4 56.16 56 56.2 55.6 55.6 55.6 07/05/2022 01:51:55 43.08 43.33 44.78 42.5 42.5 42.4 55.84 55.99 56.2 55.6 55.6 55.6 07/05/2022 01:51:56 42.47 43.44 44.78 42.5 42.5 42.4 55.73 56.04 56.2 55.6 55.6 55.6 07/05/2022 01:51:57 43.14 43.2 44.78 42.6 42.5 42.4 55.72 55.93 56.2 55.6 55.6 55.6 07/05/2022 01:51:58 44.43 44.02 44.78 42.6 42.5 42.4 55.48 55.95 56.2 55.6 55.6 55.6 07/05/2022 01:51:59 42.55 44.28 44.78 42.6 42.5 42.4 55.81 55.83 56.2 55.6 55.6 55.6 07/05/2022 01:52:00 41.45 43.19 44.78 42.6 42.5 42.4 55.05 55.74 56.2 55.6 55.6 55.6 07/05/2022 01:52:01 39.48 42.28 44.78 42.6 42.5 42.4 55.57 55.77 56.2 55.6 55.6 55.6 07/05/2022 01:52:02 42.44 42.72 44.78 42.6 42.5 42.4 55.75 55.73 56.2 55.6 55.6 55.6 07/05/2022 01:52:03 44.38 43.86 44.78 42.6 42.5 42.4 55.93 55.88 56.2 55.6 55.6 55.6 07/05/2022 01:52:04 41.97 43.85 44.78 42.6 42.5 42.4 55.65 56.12 56.2 55.6 55.6 55.6 07/05/2022 01:52:05 43.37 43.61 44.78 42.6 42.5 42.4 55.27 55.8 56.2 55.6 55.6 55.6 07/05/2022 01:52:06 43.69 43.86 44.78 42.6 42.5 42.4 55.78 55.84 56.2 55.6 55.6 55.6 07/05/2022 01:52:07 39.8 43.66 44.78 42.6 42.5 42.4 55.13 55.91 56.2 55.6 55.6 55.6 07/05/2022 01:52:08 42.87 42.93 44.78 42.6 42.5 42.4 55.58 55.63 56.2 55.6 55.6 55.6 07/05/2022 01:52:09 42.99 43.27 44.39 42.6 42.5 42.4 55.29 55.52 56.2 55.6 55.6 55.6 07/05/2022 01:52:10 42.68 43.15 44.39 42.6 42.5 42.4 55.46 55.65 56.2 55.6 55.6 55.6 07/05/2022 01:52:11 39.62 42.83 44.39 42.6 42.5 42.4 55.29 55.6 56.2 55.6 55.6 55.6 07/05/2022 01:52:12 41.12 41.86 44.39 42.6 42.5 42.4 55.35 55.69 56.2 55.6 55.6 55.6 07/05/2022 01:52:13 41.61 41.76 44.39 42.5 42.5 42.4 55.78 55.78 56.2 55.6 55.6 55.6 07/05/2022 01:52:14 43.23 43.28 44.39 42.5 42.5 42.4 55.27 55.62 56.2 55.6 55.6 55.6 07/05/2022 01:52:15 40.56 42.82 44.39 42.5 42.5 42.4 55.44 55.59 56.2 55.6 55.6 55.6 07/05/2022 01:52:16 41.25 42.05 44.28 42.5 42.5 42.4 55.79 55.76 56.2 55.6 55.6 55.6 07/05/2022 01:52:17 40.55 41.49 44.28 42.5 42.5 42.4 55.37 55.57 56.18 55.6 55.6 55.6 07/05/2022 01:52:18 42.64 42.97 44.28 42.5 42.5 42.4 54.88 55.64 56.12 55.6 55.6 55.6 07/05/2022 01:52:19 42.61 42.76 44.28 42.5 42.5 42.4 55.44 55.55 56.12 55.6 55.6 55.6 07/05/2022 01:52:20 44.42 43.94 44.28 42.5 42.5 42.4 55.65 55.64 56.12 55.6 55.6 55.6 07/05/2022 01:52:21 42.72 43.83 44.28 42.5 42.5 42.4 55.62 55.8 56.12 55.6 55.6 55.6 07/05/2022 01:52:22 43.06 43.62 44.28 42.5 42.5 42.4 55.63 55.71 56.12 55.6 55.6 55.6 07/05/2022 01:52:23 41.63 43.23 44.28 42.5 42.5 42.4 55.02 55.55 56.12 55.6 55.6 55.6 07/05/2022 01:52:24 40.15 42.53 44.28 42.5 42.5 42.4 55.06 55.44 56.12 55.6 55.6 55.6 07/05/2022 01:52:25 41.13 42.01 44.28 42.5 42.5 42.4 56.27 55.87 56.12 55.6 55.6 55.6 07/05/2022 01:52:26 42.31 42.1 44.28 42.5 42.5 42.4 55.54 56.04 56.12 55.6 55.6 55.6 07/05/2022 01:52:27 43.54 43.55 44.28 42.5 42.5 42.4 55.44 55.66 56.12 55.6 55.6 55.6 07/05/2022 01:52:28 41.11 42.82 44.28 42.5 42.5 42.4 55.53 55.82 56.12 55.6 55.6 55.6 07/05/2022 01:52:29 42.76 42.81 43.94 42.5 42.5 42.4 55.2 55.68 56.12 55.6 55.6 55.6 07/05/2022 01:52:30 42.08 42.79 43.94 42.5 42.5 42.4 56.21 55.96 56.12 55.6 55.6 55.6 07/05/2022 01:52:31 40.66 42.45 43.94 42.5 42.5 42.4 55.4 56.07 56.12 55.6 55.6 55.6 07/05/2022 01:52:32 42.87 42.63 43.94 42.5 42.5 42.4 55.43 55.82 56.12 55.6 55.6 55.6 07/05/2022 01:52:33 41.43 43.02 43.94 42.5 42.5 42.4 56.01 55.96 56.12 55.6 55.6 55.6 07/05/2022 01:52:34 42.85 42.96 43.94 42.5 42.5 42.4 55.05 55.86 56.07 55.6 55.6 55.6 07/05/2022 01:52:35 43.67 43.52 43.94 42.6 42.5 42.4 55.63 55.7 56.07 55.6 55.6 55.6 07/05/2022 01:52:36 42.23 43.37 43.94 42.5 42.5 42.4 55.97 56.06 56.07 55.6 55.6 55.6 07/05/2022 01:52:37 43.83 43.57 43.94 42.5 42.5 42.4 56.04 56.11 56.11 55.6 55.6 55.6 07/05/2022 01:52:38 42.68 43.67 43.94 42.5 42.5 42.4 55.22 55.98 56.11 55.6 55.6 55.6 07/05/2022 01:52:39 42.26 43.37 43.94 42.5 42.5 42.4 55.27 55.75 56.11 55.6 55.6 55.6 07/05/2022 01:52:40 44.56 44.07 44.07 42.6 42.5 42.4 55.6 55.6 56.11 55.6 55.6 55.6 07/05/2022 01:52:41 44.01 44.89 44.89 42.6 42.5 42.4 55.72 55.8 56.11 55.6 55.6 55.6 07/05/2022 01:52:42 38.72 43.65 44.89 42.6 42.5 42.4 55.65 55.79 56.11 55.6 55.6 55.6 07/05/2022 01:52:43 40.36 42 44.89 42.6 42.5 42.4 55.9 56.18 56.18 55.6 55.6 55.6 07/05/2022 01:52:44 44.1 43.01 44.89 42.6 42.5 42.4 55.16 55.72 56.18 55.6 55.6 55.6 07/05/2022 01:52:45 42.35 43.04 44.89 42.6 42.5 42.4 55.33 55.56 56.18 55.6 55.6 55.6 07/05/2022 01:52:46 42.65 43.12 44.89 42.6 42.5 42.4 55.91 55.83 56.18 55.6 55.6 55.6 07/05/2022 01:52:47 42.49 43.21 44.89 42.6 42.5 42.4 55.94 55.99 56.18 55.6 55.6 55.6 07/05/2022 01:52:48 43.26 43.56 44.89 42.6 42.5 42.4 55.27 55.88 56.18 55.6 55.6 55.6 07/05/2022 01:52:49 40.06 43.45 44.89 42.6 42.5 42.4 55.93 55.89 56.18 55.6 55.6 55.6 07/05/2022 01:52:50 39.89 41.78 44.89 42.6 42.5 42.4 55.8 56.05 56.18 55.6 55.6 55.6 07/05/2022 01:52:51 42.04 41.96 44.89 42.6 42.5 42.4 55.29 55.84 56.18 55.6 55.6 55.6 07/05/2022 01:52:52 42.67 42.8 44.89 42.6 42.5 42.4 55.48 55.67 56.18 55.6 55.6 55.6 07/05/2022 01:52:53 45.13 44.62 44.89 42.6 42.5 42.4 55.42 55.59 56.18 55.6 55.6 55.6 07/05/2022 01:52:54 43.26 44.81 44.89 42.6 42.5 42.4 55.07 55.59 56.18 55.6 55.6 55.6 07/05/2022 01:52:55 43.21 44.11 44.89 42.6 42.5 42.4 56.12 55.84 56.18 55.6 55.6 55.6 07/05/2022 01:52:56 41.73 43.6 44.89 42.6 42.5 42.4 55.74 55.96 56.18 55.6 55.6 55.6 07/05/2022 01:52:57 43.86 43.78 44.89 42.6 42.5 42.4 56 56.18 56.18 55.6 55.6 55.6 07/05/2022 01:52:58 43.96 44.14 44.89 42.6 42.5 42.4 55.51 55.87 56.18 55.6 55.6 55.6 07/05/2022 01:52:59 42.38 44.03 44.89 42.6 42.5 42.4 55.54 55.88 56.18 55.6 55.6 55.6 07/05/2022 01:53:00 41.04 43.33 44.89 42.6 42.5 42.4 55.59 55.71 56.18 55.6 55.6 55.6 07/05/2022 01:53:01 44.01 43.61 44.89 42.6 42.5 42.4 56.04 56.01 56.18 55.6 55.6 55.6 07/05/2022 01:53:02 43.14 43.41 44.89 42.6 42.5 42.4 55.56 55.85 56.18 55.6 55.6 55.6 07/05/2022 01:53:03 42.93 43.59 44.89 42.6 42.5 42.4 55.86 55.97 56.18 55.6 55.6 55.6 07/05/2022 01:53:04 43.29 43.35 44.89 42.6 42.5 42.4 55.71 55.95 56.18 55.6 55.6 55.6 07/05/2022 01:53:05 40.17 43.33 44.89 42.6 42.5 42.4 55.28 55.84 56.18 55.6 55.6 55.6 07/05/2022 01:53:06 41.52 42.16 44.89 42.6 42.5 42.4 55.34 55.57 56.18 55.6 55.6 55.6 07/05/2022 01:53:07 40.78 41.88 44.89 42.6 42.5 42.4 55.25 55.53 56.18 55.6 55.6 55.6 07/05/2022 01:53:08 42.87 42.69 44.89 42.6 42.5 42.4 55.88 55.7 56.18 55.6 55.6 55.6 07/05/2022 01:53:09 42.87 43.56 44.89 42.6 42.5 42.4 55.7 55.97 56.18 55.6 55.6 55.6 07/05/2022 01:53:10 43.43 43.35 44.89 42.6 42.5 42.4 56.17 56.07 56.18 55.6 55.6 55.6 07/05/2022 01:53:11 42.37 43.15 44.81 42.6 42.5 42.4 55.54 56.07 56.18 55.6 55.6 55.6 07/05/2022 01:53:12 42.74 43.34 44.81 42.6 42.5 42.4 55.92 56.11 56.18 55.6 55.6 55.6 07/05/2022 01:53:13 42.7 43 44.81 42.6 42.5 42.4 55.19 55.9 56.18 55.6 55.6 55.6 07/05/2022 01:53:14 42.07 43.06 44.81 42.6 42.5 42.4 55.3 55.66 56.18 55.6 55.6 55.6 07/05/2022 01:53:15 41.11 42.71 44.81 42.6 42.5 42.4 55.89 55.9 56.18 55.6 55.6 55.6 07/05/2022 01:53:16 42.06 42.7 44.81 42.6 42.5 42.4 56.34 56.22 56.22 55.6 55.6 55.6 07/05/2022 01:53:17 41.95 42.45 44.81 42.6 42.5 42.4 55.85 56.26 56.26 55.6 55.6 55.6 07/05/2022 01:53:18 41.77 42.61 44.81 42.6 42.5 42.4 55.58 56.04 56.26 55.6 55.6 55.6 07/05/2022 01:53:19 41.51 42.39 44.81 42.6 42.5 42.4 55.63 55.91 56.26 55.6 55.6 55.6 07/05/2022 01:53:20 41.58 42.16 44.81 42.6 42.5 42.4 54.93 55.64 56.26 55.6 55.6 55.6 07/05/2022 01:53:21 41.7 42.05 44.81 42.6 42.5 42.4 55.34 55.41 56.26 55.6 55.6 55.6 07/05/2022 01:53:22 42.84 42.93 44.81 42.6 42.5 42.4 55.53 55.67 56.26 55.6 55.6 55.6 07/05/2022 01:53:23 41.75 42.74 44.81 42.6 42.5 42.4 55.85 56.01 56.26 55.6 55.6 55.6 07/05/2022 01:53:24 44.2 43.74 44.14 42.6 42.5 42.4 55.42 55.71 56.26 55.6 55.6 55.6 07/05/2022 01:53:25 43.07 43.93 44.14 42.6 42.5 42.4 55.79 55.83 56.26 55.6 55.6 55.6 07/05/2022 01:53:26 41.14 43.34 44.14 42.6 42.5 42.4 56.4 56.2 56.26 55.6 55.6 55.6 07/05/2022 01:53:27 42.3 42.87 44.14 42.6 42.5 42.4 55.35 56.19 56.26 55.6 55.6 55.6 07/05/2022 01:53:28 44.68 44.09 44.09 42.6 42.5 42.4 55.96 56 56.26 55.6 55.6 55.6 07/05/2022 01:53:29 42.26 43.96 44.09 42.6 42.5 42.4 55.88 56.17 56.26 55.6 55.6 55.6 07/05/2022 01:53:30 43.68 43.62 44.09 42.6 42.5 42.4 56.5 56.66 56.66 55.6 55.6 55.6 07/05/2022 01:53:31 43.07 44.07 44.09 42.6 42.5 42.4 54.96 56.23 56.66 55.6 55.6 55.6 07/05/2022 01:53:32 42.28 43.78 44.09 42.6 42.5 42.4 56.04 55.94 56.66 55.6 55.6 55.6 07/05/2022 01:53:33 41.7 42.26 44.09 42.6 42.5 42.4 56.28 56.21 56.66 55.6 55.6 55.6 07/05/2022 01:53:34 42.55 43.35 44.09 42.6 42.5 42.4 55.22 56.14 56.66 55.6 55.6 55.6 07/05/2022 01:53:35 40.82 42.25 44.09 42.6 42.5 42.4 55.65 55.81 56.66 55.6 55.6 55.6 07/05/2022 01:53:36 43.5 43.01 44.09 42.6 42.5 42.4 55.87 55.84 56.66 55.6 55.6 55.6 07/05/2022 01:53:37 41.94 43.12 44.09 42.6 42.5 42.4 55.96 56.08 56.66 55.6 55.6 55.6 07/05/2022 01:53:38 42.98 43.21 44.09 42.6 42.5 42.4 55.49 55.94 56.66 55.6 55.6 55.6 07/05/2022 01:53:39 40.6 42.61 44.09 42.6 42.5 42.4 55.15 55.71 56.66 55.6 55.6 55.6 07/05/2022 01:53:40 42.13 42.35 44.09 42.6 42.5 42.4 55.4 55.56 56.66 55.6 55.6 55.6 07/05/2022 01:53:41 41.4 42.49 44.09 42.6 42.5 42.4 55.32 55.48 56.66 55.6 55.6 55.6 07/05/2022 01:53:42 41.03 42.14 44.09 42.6 42.5 42.4 54.9 55.34 56.66 55.6 55.6 55.6 07/05/2022 01:53:43 41.89 41.79 44.09 42.6 42.5 42.4 55.78 55.74 56.66 55.6 55.6 55.6 07/05/2022 01:53:44 43.02 43.08 44.09 42.6 42.5 42.4 55.37 55.6 56.66 55.6 55.6 55.6 07/05/2022 01:53:45 44.29 43.99 44.09 42.6 42.5 42.4 56 55.89 56.66 55.6 55.6 55.6 07/05/2022 01:53:46 40.02 43.89 44.09 42.6 42.5 42.4 55.48 55.72 56.66 55.6 55.6 55.6 07/05/2022 01:53:47 42.53 43.25 44.09 42.6 42.5 42.4 56 56.05 56.66 55.6 55.6 55.6 07/05/2022 01:53:48 43.65 43.61 44.09 42.6 42.5 42.4 55.6 56.01 56.66 55.6 55.6 55.6 07/05/2022 01:53:49 41.37 43.61 44.09 42.6 42.5 42.4 55.49 55.81 56.66 55.6 55.6 55.6 07/05/2022 01:53:50 42.59 43 44.09 42.6 42.5 42.4 56.66 56.61 56.66 55.6 55.6 55.6 07/05/2022 01:53:51 41.21 42.9 44.09 42.6 42.5 42.4 56.99 57.54 57.54 55.7 55.6 55.6 07/05/2022 01:53:52 42.15 42.23 44.09 42.6 42.5 42.4 55.99 56.61 57.54 55.7 55.6 55.6 07/05/2022 01:53:53 43.04 42.94 44.09 42.6 42.5 42.4 55.91 56.2 57.54 55.7 55.6 55.6 07/05/2022 01:53:54 43.09 43.52 44.09 42.6 42.5 42.4 55.17 56.09 57.54 55.6 55.6 55.6 07/05/2022 01:53:55 40.53 43.24 44.09 42.6 42.5 42.4 55.23 55.52 57.54 55.6 55.6 55.6 07/05/2022 01:53:56 42.73 42.88 44.09 42.6 42.5 42.4 55.28 55.48 57.54 55.6 55.6 55.6 07/05/2022 01:53:57 41.38 43.1 44.09 42.6 42.5 42.4 55.63 55.7 57.54 55.6 55.6 55.6 07/05/2022 01:53:58 44.02 43.67 44.07 42.6 42.5 42.4 54.44 55.62 57.54 55.6 55.6 55.6 07/05/2022 01:53:59 44.04 44.35 44.35 42.6 42.5 42.4 55.34 55.22 57.54 55.6 55.6 55.6 07/05/2022 01:54:00 43.46 44.18 44.35 42.6 42.5 42.4 55.02 55.22 57.54 55.6 55.6 55.6 07/05/2022 01:54:01 40.83 43.49 44.35 42.6 42.5 42.4 55.24 55.29 57.54 55.6 55.6 55.6 07/05/2022 01:54:02 41.38 42.36 44.35 42.6 42.5 42.4 55.32 55.41 57.54 55.6 55.6 55.6 07/05/2022 01:54:03 41.29 41.83 44.35 42.6 42.5 42.4 54.92 55.5 57.54 55.6 55.6 55.6 07/05/2022 01:54:04 42.11 42.55 44.35 42.6 42.5 42.4 54.54 55.25 57.54 55.6 55.6 55.6 07/05/2022 01:54:05 42.76 42.77 44.35 42.6 42.5 42.4 55.86 55.54 57.54 55.6 55.6 55.6 07/05/2022 01:54:06 42.56 43.02 44.35 42.6 42.5 42.4 55.43 55.75 57.54 55.6 55.6 55.6 07/05/2022 01:54:07 42.55 43.45 44.35 42.6 42.5 42.4 55.98 55.84 57.54 55.6 55.6 55.6 07/05/2022 01:54:08 43.33 43.25 44.35 42.6 42.5 42.4 55.82 56.05 57.54 55.6 55.6 55.6 07/05/2022 01:54:09 41.93 43.42 44.35 42.6 42.5 42.4 55.17 55.75 57.54 55.6 55.6 55.6 07/05/2022 01:54:10 43.07 43.06 44.35 42.6 42.5 42.4 55.56 55.62 57.54 55.6 55.6 55.6 07/05/2022 01:54:11 41.57 42.97 44.35 42.6 42.5 42.4 55.95 55.89 57.54 55.6 55.6 55.6 07/05/2022 01:54:12 42.02 42.92 44.35 42.6 42.5 42.4 55.43 56.01 57.54 55.6 55.6 55.6 07/05/2022 01:54:13 40.65 41.87 44.35 42.6 42.5 42.4 55.1 55.72 57.54 55.6 55.6 55.6 07/05/2022 01:54:14 42.27 42.39 44.35 42.6 42.5 42.4 55.59 55.52 57.54 55.6 55.6 55.6 07/05/2022 01:54:15 43.15 43.19 44.35 42.6 42.5 42.4 55.64 55.89 57.54 55.6 55.6 55.6 07/05/2022 01:54:16 43.63 43.94 44.35 42.6 42.5 42.4 55.62 55.65 57.54 55.6 55.6 55.6 07/05/2022 01:54:17 42.39 43.88 44.35 42.6 42.5 42.4 55.59 55.78 57.54 55.6 55.6 55.6 07/05/2022 01:54:18 40.01 43.12 44.35 42.6 42.5 42.4 55.93 55.9 57.54 55.6 55.6 55.6 07/05/2022 01:54:19 43.28 42.96 44.35 42.6 42.5 42.4 56.36 56.26 57.54 55.6 55.6 55.6 07/05/2022 01:54:20 43.09 43.06 44.35 42.6 42.5 42.4 55.53 56.17 57.54 55.6 55.6 55.6 07/05/2022 01:54:21 42.5 43.09 44.35 42.6 42.5 42.4 55.89 55.97 56.61 55.6 55.6 55.6 07/05/2022 01:54:22 42.63 43.33 44.35 42.6 42.5 42.4 55.68 55.97 56.26 55.6 55.6 55.6 07/05/2022 01:54:23 41.07 43.31 44.35 42.6 42.5 42.4 55.66 55.89 56.26 55.6 55.6 55.6 07/05/2022 01:54:24 41.2 42.13 44.35 42.6 42.5 42.4 55.6 55.76 56.26 55.6 55.6 55.6 07/05/2022 01:54:25 43.77 43.09 44.35 42.6 42.5 42.4 55.68 55.96 56.26 55.6 55.6 55.6 07/05/2022 01:54:26 41.43 43.08 44.35 42.6 42.5 42.4 55.4 55.75 56.26 55.6 55.6 55.6 07/05/2022 01:54:27 43.74 43.52 44.35 42.5 42.5 42.4 55.44 55.65 56.26 55.6 55.6 55.6 07/05/2022 01:54:28 41.86 43.65 44.35 42.5 42.5 42.4 55.15 55.54 56.26 55.6 55.6 55.6 07/05/2022 01:54:29 41.43 42.67 44.18 42.5 42.5 42.4 55.31 55.48 56.26 55.6 55.6 55.6 07/05/2022 01:54:30 42.08 42.4 43.94 42.5 42.5 42.4 55.23 55.41 56.26 55.6 55.6 55.6 07/05/2022 01:54:31 41.88 42.78 43.94 42.5 42.5 42.4 55.96 55.76 56.26 55.6 55.6 55.6 07/05/2022 01:54:32 43.2 43.04 43.94 42.5 42.5 42.4 55.72 55.98 56.26 55.6 55.6 55.6 07/05/2022 01:54:33 41 42.83 43.94 42.5 42.5 42.4 55.59 56.13 56.26 55.6 55.6 55.6 07/05/2022 01:54:34 42.3 43.42 43.94 42.5 42.5 42.4 55.86 55.82 56.26 55.6 55.6 55.6 07/05/2022 01:54:35 42.04 42.5 43.94 42.5 42.5 42.4 56.02 55.99 56.26 55.6 55.6 55.6 07/05/2022 01:54:36 40.83 42.54 43.94 42.5 42.5 42.4 55.26 55.96 56.26 55.6 55.6 55.6 07/05/2022 01:54:37 44 43.12 43.94 42.5 42.5 42.4 55.21 55.77 56.26 55.6 55.6 55.6 07/05/2022 01:54:38 43.69 43.71 43.94 42.5 42.5 42.4 55.84 55.8 56.26 55.6 55.6 55.6 07/05/2022 01:54:39 42.19 43.7 43.94 42.5 42.5 42.4 54.87 55.73 56.26 55.6 55.6 55.6 07/05/2022 01:54:40 43.49 43.54 43.94 42.5 42.5 42.4 55.41 55.42 56.26 55.6 55.6 55.6 07/05/2022 01:54:41 42.04 43.88 43.94 42.5 42.5 42.4 54.66 55.39 56.26 55.6 55.6 55.6 07/05/2022 01:54:42 41.62 42.42 43.94 42.5 42.5 42.4 55.94 55.63 56.26 55.6 55.6 55.6 07/05/2022 01:54:43 41.13 42.73 43.94 42.5 42.5 42.4 55.93 55.91 56.26 55.6 55.6 55.6 07/05/2022 01:54:44 43.11 42.85 43.94 42.5 42.5 42.4 55.28 55.96 56.26 55.6 55.6 55.6 07/05/2022 01:54:45 43.15 43.31 43.94 42.5 42.5 42.4 56.05 55.92 56.26 55.6 55.6 55.6 07/05/2022 01:54:46 41.08 43.38 43.88 42.5 42.5 42.4 55.51 55.85 56.26 55.6 55.6 55.6 07/05/2022 01:54:47 39.44 42.57 43.88 42.5 42.5 42.4 56.15 56.12 56.26 55.6 55.6 55.6 07/05/2022 01:54:48 42.27 42.48 43.88 42.5 42.5 42.4 56.18 56.32 56.32 55.6 55.6 55.6 07/05/2022 01:54:49 43.4 42.89 43.88 42.5 42.5 42.4 55.44 56.23 56.32 55.6 55.6 55.6 07/05/2022 01:54:50 42.31 42.99 43.88 42.5 42.5 42.4 55.64 55.95 56.32 55.6 55.6 55.6 07/05/2022 01:54:51 40.95 42.89 43.88 42.5 42.5 42.4 55.3 55.7 56.32 55.6 55.6 55.6 07/05/2022 01:54:52 42.91 42.77 43.88 42.5 42.5 42.4 55.08 55.53 56.32 55.6 55.6 55.6 07/05/2022 01:54:53 43.97 43.81 43.88 42.5 42.5 42.4 56.06 55.88 56.32 55.6 55.6 55.6 07/05/2022 01:54:54 43.29 43.87 43.88 42.5 42.5 42.4 55.77 55.96 56.32 55.6 55.6 55.6 07/05/2022 01:54:55 42.91 43.94 43.94 42.5 42.5 42.4 56.11 56.15 56.32 55.6 55.6 55.6 07/05/2022 01:54:56 41.93 43.29 43.94 42.5 42.5 42.4 55.1 56.16 56.32 55.6 55.6 55.6 07/05/2022 01:54:57 41.27 43.12 43.94 42.5 42.5 42.4 55.47 55.76 56.32 55.6 55.6 55.6 07/05/2022 01:54:58 42.47 42.4 43.94 42.5 42.5 42.4 55.26 55.53 56.32 55.6 55.6 55.6 07/05/2022 01:54:59 43.38 43.44 43.94 42.5 42.5 42.4 55.37 55.67 56.32 55.6 55.6 55.6 07/05/2022 01:55:00 41.78 43.12 43.94 42.5 42.5 42.4 55.54 55.63 56.32 55.6 55.6 55.6 07/05/2022 01:55:01 41.12 42.45 43.94 42.5 42.5 42.4 55.22 55.37 56.32 55.6 55.6 55.6 07/05/2022 01:55:02 43.27 43.11 43.94 42.5 42.5 42.4 56.07 55.85 56.32 55.6 55.6 55.6 07/05/2022 01:55:03 41.14 43.15 43.94 42.5 42.5 42.4 55.35 55.9 56.32 55.6 55.6 55.6 07/05/2022 01:55:04 41.33 41.93 43.94 42.5 42.5 42.4 55.34 55.49 56.32 55.6 55.6 55.6 07/05/2022 01:55:05 40.86 42.42 43.94 42.5 42.5 42.4 55.25 55.74 56.32 55.6 55.6 55.6 07/05/2022 01:55:06 42.54 42.58 43.94 42.5 42.5 42.4 55.65 55.63 56.32 55.6 55.6 55.6 07/05/2022 01:55:07 42.56 42.75 43.94 42.5 42.5 42.4 55.57 55.7 56.32 55.6 55.6 55.6 07/05/2022 01:55:08 43.16 43.01 43.94 42.5 42.5 42.4 55.87 55.81 56.32 55.6 55.6 55.6 07/05/2022 01:55:09 42.7 43.46 43.94 42.6 42.5 42.4 56 55.93 56.32 55.6 55.6 55.6 07/05/2022 01:55:10 42.4 43.01 43.94 42.5 42.5 42.4 55.69 55.97 56.32 55.6 55.6 55.6 07/05/2022 01:55:11 41.7 43.26 43.94 42.5 42.5 42.4 55.23 55.82 56.32 55.6 55.6 55.6 07/05/2022 01:55:12 41.41 42.32 43.94 42.5 42.5 42.4 55.52 55.77 56.32 55.6 55.6 55.6 07/05/2022 01:55:13 43.34 42.85 43.94 42.6 42.5 42.4 55.5 55.58 56.32 55.6 55.6 55.6 07/05/2022 01:55:14 41.77 42.8 43.94 42.6 42.5 42.4 55.32 55.66 56.32 55.6 55.6 55.6 07/05/2022 01:55:15 41.94 42.6 43.94 42.6 42.5 42.4 55.83 55.99 56.32 55.6 55.6 55.6 07/05/2022 01:55:16 40.84 42.23 43.94 42.6 42.5 42.4 54.99 55.58 56.32 55.6 55.6 55.6 07/05/2022 01:55:17 42.27 42.49 43.94 42.5 42.5 42.4 55.59 55.56 56.32 55.6 55.6 55.6 07/05/2022 01:55:18 42.59 43.53 43.94 42.6 42.5 42.4 55.23 55.66 56.23 55.6 55.6 55.6 07/05/2022 01:55:19 42.19 43.07 43.94 42.6 42.5 42.4 55.67 55.61 56.16 55.6 55.6 55.6 07/05/2022 01:55:20 41.66 42.92 43.94 42.6 42.5 42.4 55.35 55.55 56.16 55.6 55.6 55.6 07/05/2022 01:55:21 41.37 42.13 43.94 42.6 42.5 42.4 55.62 55.84 56.16 55.6 55.6 55.6 07/05/2022 01:55:22 43.24 42.99 43.94 42.6 42.5 42.4 55.37 55.62 56.16 55.6 55.6 55.6 07/05/2022 01:55:23 40.8 43.54 43.94 42.6 42.5 42.4 55.68 55.84 56.16 55.6 55.6 55.6 07/05/2022 01:55:24 43.14 42.87 43.94 42.6 42.5 42.4 55.16 55.53 56.16 55.6 55.6 55.6 07/05/2022 01:55:25 40.61 42.64 43.54 42.5 42.5 42.4 55.37 55.55 56.16 55.6 55.6 55.6 07/05/2022 01:55:26 41.83 41.96 43.54 42.5 42.5 42.4 55.59 55.65 55.99 55.6 55.6 55.6 07/05/2022 01:55:27 39.91 42.01 43.54 42.5 42.5 42.4 55.8 55.82 55.99 55.6 55.6 55.6 07/05/2022 01:55:28 40.06 41.43 43.54 42.5 42.5 42.4 55.55 55.75 55.99 55.6 55.6 55.6 07/05/2022 01:55:29 43.65 42.89 43.54 42.5 42.5 42.4 56 56.25 56.25 55.6 55.6 55.6 07/05/2022 01:55:30 42.13 42.65 43.54 42.5 42.5 42.4 55.59 55.83 56.25 55.6 55.6 55.6 07/05/2022 01:55:31 42.66 42.86 43.54 42.5 42.5 42.4 55.99 56.21 56.25 55.6 55.6 55.6 07/05/2022 01:55:32 39.85 43.07 43.54 42.5 42.5 42.4 55.42 55.99 56.25 55.6 55.6 55.6 07/05/2022 01:55:33 43.8 43.11 43.54 42.5 42.5 42.4 55.76 55.73 56.25 55.6 55.6 55.6 07/05/2022 01:55:34 41.29 43.62 43.62 42.5 42.5 42.4 55.02 55.71 56.25 55.6 55.6 55.6 07/05/2022 01:55:35 41.8 42.37 43.62 42.5 42.5 42.4 55.51 55.66 56.25 55.6 55.6 55.6 07/05/2022 01:55:36 43.32 43.29 43.62 42.5 42.5 42.4 56.17 55.96 56.25 55.6 55.6 55.6 07/05/2022 01:55:37 41.45 43.29 43.62 42.5 42.5 42.4 55.72 55.86 56.25 55.6 55.6 55.6 07/05/2022 01:55:38 42.71 42.63 43.62 42.5 42.5 42.4 55.31 55.95 56.25 55.6 55.6 55.6 07/05/2022 01:55:39 43.42 43.39 43.62 42.5 42.5 42.4 55.32 55.68 56.25 55.6 55.6 55.6 07/05/2022 01:55:40 42.41 43.11 43.62 42.5 42.5 42.4 55.39 55.51 56.25 55.6 55.6 55.6 07/05/2022 01:55:41 43.06 43.46 43.62 42.5 42.5 42.4 55.35 55.57 56.25 55.6 55.6 55.6 07/05/2022 01:55:42 43.11 43.48 43.62 42.5 42.5 42.4 56.04 56.01 56.25 55.6 55.6 55.6 07/05/2022 01:55:43 43.1 43.78 43.78 42.5 42.5 42.4 55.17 55.73 56.25 55.6 55.6 55.6 07/05/2022 01:55:44 44.03 43.65 43.78 42.5 42.5 42.4 55.8 55.74 56.25 55.6 55.6 55.6 07/05/2022 01:55:45 42.21 43.97 43.97 42.5 42.5 42.4 55.24 55.8 56.25 55.6 55.6 55.6 07/05/2022 01:55:46 41.5 42.74 43.97 42.5 42.5 42.4 55.16 55.62 56.25 55.6 55.6 55.6 07/05/2022 01:55:47 43.3 43.13 43.97 42.5 42.5 42.4 55.89 55.75 56.25 55.6 55.6 55.6 07/05/2022 01:55:48 40.81 43.12 43.97 42.5 42.5 42.4 56.09 56.07 56.25 55.6 55.6 55.6 07/05/2022 01:55:49 42.29 42.65 43.97 42.5 42.5 42.4 55.2 55.96 56.25 55.6 55.6 55.6 07/05/2022 01:55:50 43.72 43.24 43.97 42.5 42.5 42.4 56.09 55.91 56.25 55.6 55.6 55.6 07/05/2022 01:55:51 43.48 43.86 43.97 42.5 42.5 42.4 55.36 56.08 56.25 55.6 55.6 55.6 07/05/2022 01:55:52 42.7 43.7 43.97 42.5 42.5 42.4 55.19 55.46 56.25 55.6 55.6 55.6 07/05/2022 01:55:53 39.73 43.27 43.97 42.5 42.5 42.4 55.69 55.75 56.25 55.6 55.6 55.6 07/05/2022 01:55:54 41.25 41.98 43.97 42.5 42.5 42.4 55.18 55.76 56.25 55.6 55.6 55.6 07/05/2022 01:55:55 43.23 43.14 43.97 42.5 42.5 42.4 55.8 55.82 56.25 55.6 55.6 55.6 07/05/2022 01:55:56 43.17 43.21 43.97 42.5 42.5 42.4 56.35 56.09 56.25 55.6 55.6 55.6 07/05/2022 01:55:57 43.02 43.26 43.97 42.5 42.5 42.4 55.61 56.2 56.25 55.6 55.6 55.6 07/05/2022 01:55:58 41.56 43.33 43.97 42.5 42.5 42.4 55.52 55.76 56.25 55.6 55.6 55.6 07/05/2022 01:55:59 41.22 42.4 43.97 42.5 42.5 42.4 55.53 55.8 56.21 55.6 55.6 55.6 07/05/2022 01:56:00 43.7 43.33 43.97 42.5 42.5 42.4 56.02 55.92 56.21 55.6 55.6 55.6 07/05/2022 01:56:01 41.04 43.45 43.97 42.5 42.5 42.4 54.87 55.85 56.2 55.6 55.6 55.6 07/05/2022 01:56:02 42.84 43.04 43.97 42.5 42.5 42.4 55.76 55.72 56.2 55.6 55.6 55.6 07/05/2022 01:56:03 42.75 43.61 43.97 42.5 42.5 42.4 55.82 55.87 56.2 55.6 55.6 55.6 07/05/2022 01:56:04 42.66 43.27 43.97 42.5 42.5 42.4 55.75 55.97 56.2 55.6 55.6 55.6 07/05/2022 01:56:05 41.88 43.09 43.97 42.5 42.5 42.4 55.84 56.16 56.2 55.6 55.6 55.6 07/05/2022 01:56:06 42.07 42.69 43.97 42.5 42.5 42.4 55.21 56.06 56.2 55.6 55.6 55.6 07/05/2022 01:56:07 42.88 42.77 43.97 42.5 42.5 42.4 55.78 55.78 56.2 55.6 55.6 55.6 07/05/2022 01:56:08 41.96 43.19 43.97 42.5 42.5 42.4 55.54 55.64 56.2 55.6 55.6 55.6 07/05/2022 01:56:09 41.47 42.26 43.97 42.5 42.5 42.4 55.72 55.8 56.2 55.6 55.6 55.6 07/05/2022 01:56:10 43.83 43.96 43.97 42.5 42.5 42.4 55.67 56.01 56.2 55.6 55.6 55.6 07/05/2022 01:56:11 43.15 43.25 43.97 42.5 42.5 42.4 55.35 55.67 56.2 55.6 55.6 55.6 07/05/2022 01:56:12 42.83 43.82 43.97 42.5 42.5 42.4 55.47 55.63 56.2 55.6 55.6 55.6 07/05/2022 01:56:13 42.73 43.4 43.97 42.5 42.5 42.4 55.31 55.69 56.2 55.6 55.6 55.6 07/05/2022 01:56:14 42.53 43.35 43.97 42.5 42.5 42.4 55.16 55.52 56.2 55.6 55.6 55.6 07/05/2022 01:56:15 42.84 43.14 43.96 42.5 42.5 42.4 55.6 55.57 56.2 55.6 55.6 55.6 07/05/2022 01:56:16 42.87 43.33 43.96 42.5 42.5 42.4 55.88 55.79 56.2 55.6 55.6 55.6 07/05/2022 01:56:17 41.92 43.61 43.96 42.5 42.5 42.4 54.72 55.78 56.2 55.6 55.6 55.6 07/05/2022 01:56:18 41.74 42.62 43.96 42.5 42.5 42.4 55.29 55.32 56.2 55.6 55.6 55.6 07/05/2022 01:56:19 43.84 43.61 43.96 42.5 42.5 42.4 55.53 55.54 56.2 55.6 55.6 55.6 07/05/2022 01:56:20 42.75 43.46 43.96 42.5 42.5 42.4 55.4 55.59 56.2 55.6 55.6 55.6 07/05/2022 01:56:21 42.61 43.41 43.96 42.5 42.5 42.4 55.49 55.67 56.2 55.6 55.6 55.6 07/05/2022 01:56:22 41.46 43.03 43.96 42.5 42.5 42.4 55.87 55.78 56.2 55.6 55.6 55.6 07/05/2022 01:56:23 42.56 42.6 43.96 42.5 42.5 42.4 55.72 55.9 56.2 55.6 55.6 55.6 07/05/2022 01:56:24 42.71 43.73 43.96 42.5 42.5 42.4 55.81 55.91 56.2 55.6 55.6 55.6 07/05/2022 01:56:25 43.48 43.6 43.96 42.5 42.5 42.4 55.12 55.84 56.2 55.6 55.6 55.6 07/05/2022 01:56:26 43.91 43.85 43.96 42.5 42.5 42.4 56.07 55.86 56.2 55.6 55.6 55.6 07/05/2022 01:56:27 38.47 43.84 43.96 42.5 42.5 42.4 55.9 55.94 56.16 55.6 55.6 55.6 07/05/2022 01:56:28 43.61 43.03 43.96 42.5 42.5 42.4 55.74 55.97 56.16 55.6 55.6 55.6 07/05/2022 01:56:29 43.12 43.51 43.96 42.5 42.5 42.4 55.86 56 56.16 55.6 55.6 55.6 07/05/2022 01:56:30 41.85 42.88 43.96 42.5 42.5 42.4 55.81 56.02 56.16 55.6 55.6 55.6 07/05/2022 01:56:31 43.28 43.22 43.96 42.5 42.5 42.4 55.65 56 56.16 55.6 55.6 55.6 07/05/2022 01:56:32 43.81 43.87 43.96 42.5 42.5 42.4 55.84 55.93 56.16 55.6 55.6 55.6 07/05/2022 01:56:33 39.98 43.78 43.96 42.5 42.5 42.4 54.96 55.83 56.16 55.6 55.6 55.6 07/05/2022 01:56:34 42.36 42.59 43.96 42.5 42.5 42.4 55.18 55.42 56.16 55.6 55.6 55.6 07/05/2022 01:56:35 43.34 43.45 43.96 42.5 42.5 42.4 55.86 55.89 56.06 55.6 55.6 55.6 07/05/2022 01:56:36 43.2 43.96 43.96 42.5 42.5 42.4 55.66 55.85 56.02 55.6 55.6 55.6 07/05/2022 01:56:37 40.51 42.66 43.96 42.5 42.5 42.4 54.99 55.57 56.02 55.6 55.6 55.6 07/05/2022 01:56:38 42.63 43 43.96 42.5 42.5 42.4 55.02 55.48 56.02 55.6 55.6 55.6 07/05/2022 01:56:39 42.61 42.44 43.96 42.5 42.5 42.4 55.3 55.3 56.02 55.6 55.6 55.6 07/05/2022 01:56:40 41.99 43.07 43.96 42.5 42.5 42.4 55.02 55.3 56.02 55.6 55.6 55.6 07/05/2022 01:56:41 41.51 42.16 43.96 42.5 42.5 42.4 56.16 56 56.02 55.6 55.6 55.6 07/05/2022 01:56:42 43.42 43.19 43.96 42.5 42.5 42.4 55.63 55.94 56.02 55.6 55.6 55.6 07/05/2022 01:56:43 42.21 43.21 43.96 42.5 42.5 42.4 55.96 56.04 56.04 55.6 55.6 55.6 07/05/2022 01:56:44 41.32 43.46 43.96 42.5 42.5 42.4 55.13 56.01 56.04 55.6 55.6 55.6 07/05/2022 01:56:45 41.89 42.43 43.96 42.5 42.5 42.4 55.51 55.64 56.04 55.6 55.6 55.6 07/05/2022 01:56:46 42.35 42.45 43.96 42.5 42.5 42.4 55.4 55.59 56.04 55.6 55.6 55.6 07/05/2022 01:56:47 41.85 42.53 43.96 42.5 42.5 42.4 55.59 55.78 56.04 55.6 55.6 55.6 07/05/2022 01:56:48 44.19 43.71 43.96 42.5 42.5 42.4 55.4 55.66 56.04 55.6 55.6 55.6 07/05/2022 01:56:49 39.98 43.62 43.96 42.5 42.5 42.4 55.58 55.73 56.04 55.6 55.6 55.6 07/05/2022 01:56:50 42.75 42.67 43.96 42.4 42.5 42.4 55.22 55.52 56.04 55.6 55.6 55.6 07/05/2022 01:56:51 43 42.95 43.96 42.5 42.5 42.4 56.17 56.09 56.09 55.6 55.6 55.6 07/05/2022 01:56:52 44.4 44.07 44.07 42.5 42.5 42.4 55.29 56.21 56.21 55.6 55.6 55.6 07/05/2022 01:56:53 42.51 44.07 44.07 42.4 42.5 42.4 55.87 56.13 56.21 55.6 55.6 55.6 07/05/2022 01:56:54 44.03 44.1 44.1 42.5 42.5 42.4 56.29 56.12 56.21 55.6 55.6 55.6 07/05/2022 01:56:55 41.08 43.66 44.1 42.5 42.5 42.4 55.08 56.03 56.21 55.6 55.6 55.6 07/05/2022 01:56:56 43.58 43.64 44.1 42.5 42.5 42.4 55.91 55.92 56.21 55.6 55.6 55.6 07/05/2022 01:56:57 41.64 43.22 44.1 42.4 42.5 42.4 55.42 56.05 56.21 55.6 55.6 55.6 07/05/2022 01:56:58 42.41 42.83 44.1 42.4 42.5 42.4 56.38 56.12 56.21 55.6 55.6 55.6 07/05/2022 01:56:59 42.64 43.59 44.1 42.4 42.5 42.4 56.06 56.26 56.26 55.6 55.6 55.6 07/05/2022 01:57:00 42.76 43.09 44.1 42.4 42.5 42.4 55.53 56.32 56.32 55.6 55.6 55.6 07/05/2022 01:57:01 42.96 44.12 44.12 42.5 42.5 42.4 55.66 55.9 56.32 55.6 55.6 55.6 07/05/2022 01:57:02 41.64 43.04 44.12 42.5 42.5 42.4 56.28 56.17 56.32 55.6 55.6 55.6 07/05/2022 01:57:03 42.48 42.68 44.12 42.4 42.5 42.4 56.3 56.44 56.44 55.6 55.6 55.6 07/05/2022 01:57:04 41.77 42.47 44.12 42.4 42.5 42.4 56.26 56.37 56.44 55.6 55.6 55.6 07/05/2022 01:57:05 42.71 42.95 44.12 42.4 42.5 42.4 55.16 56.3 56.44 55.6 55.6 55.6 07/05/2022 01:57:06 41.99 43.25 44.12 42.4 42.5 42.4 55.74 55.9 56.44 55.6 55.6 55.6 07/05/2022 01:57:07 43.39 43.53 44.12 42.4 42.5 42.4 55.44 55.76 56.44 55.6 55.6 55.6 07/05/2022 01:57:08 41.71 43.15 44.12 42.4 42.5 42.4 56.19 56.04 56.44 55.6 55.6 55.6 07/05/2022 01:57:09 42.74 43.02 44.12 42.4 42.5 42.4 56.01 56.36 56.44 55.6 55.6 55.6 07/05/2022 01:57:10 44.47 44.26 44.26 42.4 42.5 42.4 55.42 55.94 56.44 55.6 55.6 55.6 07/05/2022 01:57:11 42.85 44.06 44.26 42.5 42.5 42.4 54.94 55.76 56.44 55.6 55.6 55.6 07/05/2022 01:57:12 43.61 43.75 44.26 42.5 42.5 42.4 55.48 55.74 56.44 55.6 55.6 55.6 07/05/2022 01:57:13 42.87 43.73 44.26 42.5 42.5 42.4 55.19 55.39 56.44 55.6 55.6 55.6 07/05/2022 01:57:14 42.51 43.61 44.26 42.5 42.5 42.4 55.69 55.67 56.44 55.6 55.6 55.6 07/05/2022 01:57:15 43.98 43.79 44.26 42.5 42.5 42.4 55.62 55.69 56.44 55.6 55.6 55.6 07/05/2022 01:57:16 41.72 43.57 44.26 42.5 42.5 42.4 55.8 55.85 56.44 55.6 55.6 55.6 07/05/2022 01:57:17 43.29 43.42 44.26 42.5 42.5 42.4 55.81 55.96 56.44 55.6 55.6 55.6 07/05/2022 01:57:18 42.31 43.67 44.26 42.5 42.5 42.4 55.65 55.99 56.44 55.6 55.6 55.6 07/05/2022 01:57:19 42.75 43 44.26 42.5 42.5 42.4 55.52 55.85 56.44 55.6 55.6 55.6 07/05/2022 01:57:20 42.63 43.08 44.26 42.5 42.5 42.4 55.71 55.82 56.44 55.6 55.6 55.6 07/05/2022 01:57:21 42.84 43.29 44.26 42.5 42.5 42.4 55.68 55.92 56.44 55.6 55.6 55.6 07/05/2022 01:57:22 41.64 43.06 44.26 42.5 42.5 42.4 55.6 55.85 56.44 55.6 55.6 55.6 07/05/2022 01:57:23 43.18 43.27 44.26 42.5 42.5 42.4 55.06 55.69 56.44 55.6 55.6 55.6 07/05/2022 01:57:24 43.21 43.49 44.26 42.5 42.5 42.4 55.25 55.37 56.44 55.6 55.6 55.6 07/05/2022 01:57:25 41.53 43.38 44.26 42.5 42.5 42.4 54.2 55.29 56.44 55.6 55.6 55.6 07/05/2022 01:57:26 43.56 43.68 44.26 42.5 42.5 42.4 55.46 55.35 56.44 55.6 55.6 55.6 07/05/2022 01:57:27 42.22 43.65 44.26 42.5 42.5 42.4 54.94 55.29 56.44 55.6 55.6 55.6 07/05/2022 01:57:28 37.59 43.06 44.26 42.5 42.5 42.4 55.33 55.34 56.44 55.6 55.6 55.6 07/05/2022 01:57:29 42.49 42.18 44.26 42.5 42.5 42.4 55.35 55.39 56.44 55.6 55.6 55.6 07/05/2022 01:57:30 42.68 42.79 44.26 42.5 42.5 42.4 55.81 55.74 56.44 55.6 55.6 55.6 07/05/2022 01:57:31 43.17 43.48 44.26 42.5 42.5 42.4 56.3 56.11 56.44 55.6 55.6 55.6 07/05/2022 01:57:32 43.17 43.61 44.26 42.5 42.5 42.4 55.68 56.26 56.44 55.6 55.6 55.6 07/05/2022 01:57:33 42.59 43.26 44.26 42.5 42.5 42.4 55.43 56.11 56.37 55.6 55.6 55.6 07/05/2022 01:57:34 43.62 43.8 44.26 42.5 42.5 42.4 55.26 55.64 56.36 55.6 55.6 55.6 07/05/2022 01:57:35 43.17 43.93 44.26 42.5 42.5 42.4 55.82 55.93 56.36 55.6 55.6 55.6 07/05/2022 01:57:36 42.37 43.01 44.26 42.5 42.5 42.4 55.56 55.73 56.36 55.6 55.6 55.6 07/05/2022 01:57:37 41.73 43.15 44.26 42.5 42.5 42.4 55.57 55.67 56.36 55.6 55.6 55.6 07/05/2022 01:57:38 43.49 43.18 44.26 42.5 42.5 42.4 55.68 55.85 56.36 55.6 55.6 55.6 07/05/2022 01:57:39 44.08 43.99 44.26 42.5 42.5 42.4 55.29 55.64 56.26 55.6 55.6 55.6 07/05/2022 01:57:40 42.45 43.93 44.06 42.5 42.5 42.4 55.75 55.67 56.26 55.6 55.6 55.6 07/05/2022 01:57:41 39.71 43.08 43.99 42.5 42.5 42.4 55.38 55.76 56.26 55.6 55.6 55.6 07/05/2022 01:57:42 42.36 42.35 43.99 42.5 42.5 42.4 54.83 55.54 56.26 55.6 55.6 55.6 07/05/2022 01:57:43 44.39 43.99 43.99 42.5 42.5 42.4 56.12 55.82 56.26 55.6 55.6 55.6 07/05/2022 01:57:44 44.13 44.41 44.41 42.5 42.5 42.4 55.01 55.82 56.26 55.6 55.6 55.6 07/05/2022 01:57:45 42.4 43.97 44.41 42.5 42.5 42.4 55.1 55.41 56.26 55.6 55.6 55.6 07/05/2022 01:57:46 43.15 44.03 44.41 42.5 42.5 42.4 55.18 55.47 56.26 55.6 55.6 55.6 07/05/2022 01:57:47 42.61 43.12 44.41 42.5 42.5 42.4 55.45 55.42 56.26 55.6 55.6 55.6 07/05/2022 01:57:48 43.05 43.49 44.41 42.5 42.5 42.4 56.23 55.95 56.26 55.6 55.6 55.6 07/05/2022 01:57:49 42.46 43.85 44.41 42.5 42.5 42.4 55.6 56.07 56.26 55.6 55.6 55.6 07/05/2022 01:57:50 43.85 43.73 44.41 42.5 42.5 42.4 55.85 55.89 56.26 55.6 55.6 55.6 07/05/2022 01:57:51 43.9 44.09 44.41 42.5 42.5 42.4 55.11 55.81 56.26 55.6 55.6 55.6 07/05/2022 01:57:52 42.04 44.5 44.5 42.5 42.5 42.4 55.18 55.49 56.26 55.6 55.6 55.6 07/05/2022 01:57:53 41.61 42.97 44.5 42.5 42.5 42.4 56.2 55.97 56.26 55.6 55.6 55.6 07/05/2022 01:57:54 41.79 42.84 44.5 42.5 42.5 42.4 55 55.84 56.26 55.6 55.6 55.6 07/05/2022 01:57:55 43.13 43.23 44.5 42.5 42.5 42.4 55.64 55.66 56.26 55.6 55.6 55.6 07/05/2022 01:57:56 42.62 42.92 44.5 42.5 42.5 42.4 55.92 56.03 56.26 55.6 55.6 55.6 07/05/2022 01:57:57 42.76 43.78 44.5 42.5 42.5 42.4 55.59 55.91 56.26 55.6 55.6 55.6 07/05/2022 01:57:58 39.6 42.77 44.5 42.5 42.5 42.4 55.16 55.77 56.26 55.6 55.6 55.6 07/05/2022 01:57:59 42.54 42.95 44.5 42.5 42.5 42.4 55.27 55.64 56.26 55.6 55.6 55.6 07/05/2022 01:58:00 42.5 42.72 44.5 42.5 42.5 42.4 55.78 55.74 56.26 55.6 55.6 55.6 07/05/2022 01:58:01 42.41 43.15 44.5 42.5 42.5 42.4 54.9 55.67 56.26 55.6 55.6 55.6 07/05/2022 01:58:02 43.12 43.54 44.5 42.5 42.5 42.4 55.53 55.64 56.11 55.6 55.6 55.6 07/05/2022 01:58:03 40.89 42.36 44.5 42.5 42.5 42.4 55.63 55.73 56.07 55.6 55.6 55.6 07/05/2022 01:58:04 42.26 42.38 44.5 42.5 42.5 42.4 55.92 55.92 56.07 55.6 55.6 55.6 07/05/2022 01:58:05 42.74 42.97 44.5 42.5 42.5 42.4 55.7 55.82 56.07 55.6 55.6 55.6 07/05/2022 01:58:06 42.62 42.95 44.5 42.5 42.5 42.4 55.68 55.96 56.07 55.6 55.6 55.6 07/05/2022 01:58:07 42.09 43.2 44.5 42.5 42.5 42.4 55.83 55.92 56.07 55.6 55.6 55.6 07/05/2022 01:58:08 41.52 42.72 44.5 42.5 42.5 42.4 55.67 55.88 56.07 55.6 55.6 55.6 07/05/2022 01:58:09 41.11 42.75 44.5 42.5 42.5 42.4 55.67 55.82 56.07 55.6 55.6 55.6 07/05/2022 01:58:10 42.65 42.87 44.5 42.5 42.5 42.4 55.88 56.09 56.09 55.6 55.6 55.6 07/05/2022 01:58:11 41.37 42.41 44.5 42.5 42.5 42.4 55.41 55.82 56.09 55.6 55.6 55.6 07/05/2022 01:58:12 43.45 43.19 44.5 42.5 42.5 42.4 54.81 55.58 56.09 55.6 55.6 55.6 07/05/2022 01:58:13 42.14 42.87 44.5 42.5 42.5 42.4 56 55.88 56.09 55.6 55.6 55.6 07/05/2022 01:58:14 44.25 44.12 44.5 42.5 42.5 42.5 56.31 56.16 56.16 55.6 55.6 55.6 07/05/2022 01:58:15 40.84 43.96 44.5 42.5 42.5 42.5 55.41 56.13 56.16 55.6 55.6 55.6 07/05/2022 01:58:16 42.22 42.64 44.5 42.5 42.5 42.5 55.5 55.77 56.16 55.6 55.6 55.6 07/05/2022 01:58:17 41.18 42.83 44.5 42.5 42.5 42.5 55.22 55.65 56.16 55.6 55.6 55.6 07/05/2022 01:58:18 41.6 42.11 44.5 42.5 42.5 42.5 55.29 55.38 56.16 55.6 55.6 55.6 07/05/2022 01:58:19 41.7 42.19 44.5 42.5 42.5 42.5 55.52 55.68 56.16 55.6 55.6 55.6 07/05/2022 01:58:20 42.49 43.15 44.5 42.5 42.5 42.4 55.2 55.45 56.16 55.6 55.6 55.6 07/05/2022 01:58:21 43.01 42.82 44.5 42.5 42.5 42.5 55.47 55.5 56.16 55.6 55.6 55.6 07/05/2022 01:58:22 43.38 43.73 44.12 42.5 42.5 42.5 56.05 55.92 56.16 55.6 55.6 55.6 07/05/2022 01:58:23 44.15 44.09 44.12 42.5 42.5 42.5 56.2 56.2 56.2 55.6 55.6 55.6 07/05/2022 01:58:24 41.94 44 44.12 42.5 42.5 42.4 55.28 56.03 56.2 55.6 55.6 55.6 07/05/2022 01:58:25 41.53 42.8 44.12 42.5 42.5 42.4 56.3 56.18 56.2 55.6 55.6 55.6 07/05/2022 01:58:26 41.57 42.26 44.12 42.5 42.5 42.4 55 56.14 56.2 55.6 55.6 55.6 07/05/2022 01:58:27 40.65 42.18 44.12 42.5 42.5 42.4 55.89 55.8 56.2 55.6 55.6 55.6 07/05/2022 01:58:28 40.89 42.07 44.12 42.5 42.5 42.4 55.51 55.88 56.2 55.6 55.6 55.6 07/05/2022 01:58:29 42.68 42.44 44.12 42.5 42.5 42.4 55.54 55.73 56.2 55.6 55.6 55.6 07/05/2022 01:58:30 42.83 42.97 44.12 42.5 42.5 42.5 55.83 55.93 56.2 55.6 55.6 55.6 07/05/2022 01:58:31 42.01 43.06 44.12 42.5 42.5 42.4 55.55 55.77 56.2 55.6 55.6 55.6 07/05/2022 01:58:32 41.6 42.53 44.12 42.5 42.5 42.4 54.58 55.66 56.2 55.6 55.6 55.6 07/05/2022 01:58:33 42.77 43.15 44.12 42.5 42.5 42.4 56.23 55.92 56.2 55.6 55.6 55.6 07/05/2022 01:58:34 42.37 43.31 44.12 42.5 42.5 42.4 55.63 56.05 56.2 55.6 55.6 55.6 07/05/2022 01:58:35 43.8 43.39 44.12 42.5 42.5 42.4 55.59 55.93 56.2 55.6 55.6 55.6 07/05/2022 01:58:36 41.49 43.46 44.12 42.5 42.5 42.4 55.69 55.96 56.2 55.6 55.6 55.6 07/05/2022 01:58:37 43.96 43.5 44.12 42.5 42.5 42.4 55.87 55.86 56.2 55.6 55.6 55.6 07/05/2022 01:58:38 41.13 43.3 44.12 42.5 42.5 42.4 55.14 55.9 56.2 55.6 55.6 55.6 07/05/2022 01:58:39 43.49 43.48 44.12 42.5 42.5 42.5 55.19 55.6 56.2 55.6 55.6 55.6 07/05/2022 01:58:40 40.91 43.05 44.12 42.5 42.5 42.4 55.67 55.58 56.2 55.6 55.6 55.6 07/05/2022 01:58:41 41.5 42.57 44.12 42.5 42.5 42.4 55.38 55.79 56.2 55.6 55.6 55.6 07/05/2022 01:58:42 42.99 42.92 44.12 42.5 42.5 42.4 55.31 55.49 56.2 55.6 55.6 55.6 07/05/2022 01:58:43 42.25 43.36 44.12 42.5 42.5 42.4 56.02 56.02 56.2 55.6 55.6 55.6 07/05/2022 01:58:44 40.71 42.53 44.09 42.5 42.5 42.4 55.43 55.75 56.2 55.6 55.6 55.6 07/05/2022 01:58:45 42.46 42.33 44.09 42.5 42.5 42.4 55.84 55.82 56.2 55.6 55.6 55.6 07/05/2022 01:58:46 37.24 41.97 44.09 42.5 42.5 42.4 55.78 55.97 56.2 55.6 55.6 55.6 07/05/2022 01:58:47 44.66 43.28 44.09 42.5 42.5 42.4 55.63 55.98 56.2 55.6 55.6 55.6 07/05/2022 01:58:48 42.44 43.58 44.09 42.5 42.5 42.4 55.93 56.01 56.2 55.6 55.6 55.6 07/05/2022 01:58:49 43.8 43.83 44.09 42.5 42.5 42.4 55.47 55.99 56.2 55.6 55.6 55.6 07/05/2022 01:58:50 43.01 43.69 44.09 42.5 42.5 42.4 55.53 55.7 56.2 55.6 55.6 55.6 07/05/2022 01:58:51 43.44 43.79 44.09 42.5 42.5 42.4 55.91 55.96 56.2 55.6 55.6 55.6 07/05/2022 01:58:52 42.24 43.47 44.09 42.5 42.5 42.4 55.58 55.78 56.2 55.6 55.6 55.6 07/05/2022 01:58:53 42.82 43.38 44 42.5 42.5 42.4 55.71 56.09 56.18 55.6 55.6 55.6 07/05/2022 01:58:54 43.01 43.29 43.83 42.5 42.5 42.4 55.55 55.82 56.18 55.6 55.6 55.6 07/05/2022 01:58:55 43.36 43.39 43.83 42.5 42.5 42.4 55.5 55.7 56.14 55.6 55.6 55.6 07/05/2022 01:58:56 42.6 43.51 43.83 42.5 42.5 42.5 55.7 55.94 56.09 55.6 55.6 55.6 07/05/2022 01:58:57 42.35 43.39 43.83 42.5 42.5 42.5 55.86 55.88 56.09 55.6 55.6 55.6 07/05/2022 01:58:58 41.74 42.74 43.83 42.5 42.5 42.4 55.4 55.82 56.09 55.6 55.6 55.6 07/05/2022 01:58:59 42.7 42.81 43.83 42.5 42.5 42.4 56.26 56.2 56.2 55.6 55.6 55.6 07/05/2022 01:59:00 44.13 43.76 43.83 42.5 42.5 42.5 56.15 56.24 56.24 55.6 55.6 55.6 07/05/2022 01:59:01 42.87 44 44 42.5 42.5 42.5 55.24 56.11 56.24 55.6 55.6 55.6 07/05/2022 01:59:02 41.97 43.35 44 42.5 42.5 42.5 55.38 55.68 56.24 55.6 55.6 55.6 07/05/2022 01:59:03 43.71 43.76 44 42.5 42.5 42.5 54.89 55.45 56.24 55.6 55.6 55.6 07/05/2022 01:59:04 43.34 43.94 44 42.5 42.5 42.5 56.08 55.8 56.24 55.6 55.6 55.6 07/05/2022 01:59:05 43.09 43.69 44 42.5 42.5 42.5 55.87 55.97 56.24 55.6 55.6 55.6 07/05/2022 01:59:06 42.47 43.89 44 42.5 42.5 42.5 55.51 56.08 56.24 55.6 55.6 55.6 07/05/2022 01:59:07 43.41 43.84 44 42.5 42.5 42.5 55.89 55.83 56.24 55.6 55.6 55.6 07/05/2022 01:59:08 42.41 43.59 44 42.5 42.5 42.5 55.22 56.03 56.24 55.6 55.6 55.6 07/05/2022 01:59:09 41.54 42.83 44 42.5 42.5 42.5 55.35 55.53 56.24 55.6 55.6 55.6 07/05/2022 01:59:10 41.34 42.08 44 42.5 42.5 42.5 55.08 55.43 56.24 55.6 55.6 55.6 07/05/2022 01:59:11 39.38 42.05 44 42.5 42.5 42.5 55.63 55.58 56.24 55.6 55.6 55.6 07/05/2022 01:59:12 42.53 42.23 44 42.5 42.5 42.5 55.25 55.67 56.24 55.6 55.6 55.6 07/05/2022 01:59:13 41.24 42.24 44 42.5 42.5 42.5 55.86 55.84 56.24 55.6 55.6 55.6 07/05/2022 01:59:14 42.93 43.08 44 42.5 42.5 42.5 55.25 55.81 56.24 55.6 55.6 55.6 07/05/2022 01:59:15 42.92 43.45 44 42.5 42.5 42.5 55.19 55.71 56.24 55.6 55.6 55.6 07/05/2022 01:59:16 43.69 43.8 44 42.5 42.5 42.5 55.72 55.66 56.24 55.6 55.6 55.6 07/05/2022 01:59:17 42.19 43.42 44 42.5 42.5 42.5 55.93 55.85 56.24 55.6 55.6 55.6 07/05/2022 01:59:18 43.64 43.75 44 42.5 42.5 42.5 55.59 55.91 56.24 55.6 55.6 55.6 07/05/2022 01:59:19 43.72 43.7 44 42.5 42.5 42.5 55.25 55.68 56.24 55.6 55.6 55.6 07/05/2022 01:59:20 43.39 44.38 44.38 42.5 42.5 42.5 55.75 55.65 56.24 55.6 55.6 55.6 07/05/2022 01:59:21 42.51 43.3 44.38 42.5 42.5 42.5 55.7 55.88 56.24 55.6 55.6 55.6 07/05/2022 01:59:22 43.04 43.47 44.38 42.5 42.5 42.5 55.13 55.69 56.24 55.6 55.6 55.6 07/05/2022 01:59:23 43.74 43.71 44.38 42.5 42.5 42.5 55.89 56.07 56.24 55.6 55.6 55.6 07/05/2022 01:59:24 41.19 43.8 44.38 42.5 42.5 42.5 55.3 55.71 56.24 55.6 55.6 55.6 07/05/2022 01:59:25 41.96 42.36 44.38 42.5 42.5 42.5 55.28 55.49 56.24 55.6 55.6 55.6 07/05/2022 01:59:26 43.58 43.02 44.38 42.5 42.5 42.5 55.6 55.73 56.24 55.6 55.6 55.6 07/05/2022 01:59:27 40.66 43.13 44.38 42.5 42.5 42.5 55.65 55.85 56.24 55.6 55.6 55.6 07/05/2022 01:59:28 42.26 42.5 44.38 42.5 42.5 42.5 55.64 55.71 56.24 55.6 55.6 55.6 07/05/2022 01:59:29 43.47 43.6 44.38 42.5 42.5 42.5 55.62 55.8 56.24 55.6 55.6 55.6 07/05/2022 01:59:30 42.57 43.14 44.38 42.5 42.5 42.5 55.66 55.84 56.11 55.6 55.6 55.6 07/05/2022 01:59:31 42.54 43.58 44.38 42.5 42.5 42.5 55.64 55.76 56.08 55.6 55.6 55.6 07/05/2022 01:59:32 41.41 42.39 44.38 42.5 42.5 42.5 55.25 55.7 56.08 55.6 55.6 55.6 07/05/2022 01:59:33 41.7 42.52 44.38 42.5 42.5 42.5 56.17 56.23 56.23 55.6 55.6 55.6 07/05/2022 01:59:34 38.93 42.15 44.38 42.5 42.5 42.5 55.1 55.94 56.23 55.6 55.6 55.6 07/05/2022 01:59:35 43 42.51 44.38 42.5 42.5 42.5 55.27 55.58 56.23 55.6 55.6 55.6 07/05/2022 01:59:36 42.51 42.75 44.38 42.5 42.5 42.5 55.5 55.58 56.23 55.6 55.6 55.6 07/05/2022 01:59:37 42.47 43.04 44.38 42.5 42.5 42.5 55.73 55.73 56.23 55.6 55.6 55.6 07/05/2022 01:59:38 44.11 43.74 44.38 42.5 42.5 42.5 55.44 55.77 56.23 55.6 55.6 55.6 07/05/2022 01:59:39 43.58 43.98 44.38 42.5 42.5 42.5 55.37 55.56 56.23 55.6 55.6 55.6 07/05/2022 01:59:40 43.86 44.09 44.38 42.5 42.5 42.5 55.5 55.71 56.23 55.6 55.6 55.6 07/05/2022 01:59:41 43.3 43.96 44.38 42.5 42.5 42.5 55.61 55.73 56.23 55.6 55.6 55.6 07/05/2022 01:59:42 43.29 44.06 44.38 42.5 42.5 42.5 55.5 55.81 56.23 55.6 55.6 55.6 07/05/2022 01:59:43 44.5 44.23 44.38 42.5 42.5 42.5 55.46 55.62 56.23 55.6 55.6 55.6 07/05/2022 01:59:44 42.13 44.16 44.38 42.5 42.5 42.5 55.96 56 56.23 55.6 55.6 55.6 07/05/2022 01:59:45 42.64 43.44 44.38 42.5 42.5 42.5 55.17 55.7 56.23 55.6 55.6 55.6 07/05/2022 01:59:46 42.14 43 44.38 42.5 42.5 42.5 56.14 55.95 56.23 55.6 55.6 55.6 07/05/2022 01:59:47 42.76 42.94 44.38 42.6 42.5 42.5 56.21 56.21 56.23 55.6 55.6 55.6 07/05/2022 01:59:48 43.72 43.58 44.38 42.6 42.5 42.5 55.81 56.21 56.23 55.6 55.6 55.6 07/05/2022 01:59:49 43.27 43.92 44.38 42.6 42.5 42.5 55.74 56.05 56.23 55.6 55.6 55.6 07/05/2022 01:59:50 42.7 43.47 44.23 42.6 42.5 42.5 55.2 55.8 56.23 55.6 55.6 55.6 07/05/2022 01:59:51 40.1 43.38 44.23 42.6 42.5 42.5 55.42 55.54 56.23 55.6 55.6 55.6 07/05/2022 01:59:52 42.32 42.44 44.23 42.6 42.5 42.5 56.08 55.94 56.23 55.6 55.6 55.6 07/05/2022 01:59:53 40.36 42.35 44.23 42.5 42.5 42.5 56.08 56.21 56.23 55.6 55.6 55.6 07/05/2022 01:59:54 42.52 42.28 44.23 42.5 42.5 42.5 55.79 56.03 56.23 55.6 55.6 55.6 07/05/2022 01:59:55 42.43 42.59 44.23 42.5 42.5 42.5 55.91 56.04 56.23 55.6 55.6 55.6 07/05/2022 01:59:56 41.37 42.81 44.23 42.5 42.5 42.5 55.22 56.04 56.23 55.6 55.6 55.6 07/05/2022 01:59:57 41.33 42.05 44.23 42.5 42.5 42.5 55.56 55.63 56.23 55.6 55.6 55.6 07/05/2022 01:59:58 39.24 41.73 44.23 42.5 42.5 42.5 55.58 55.68 56.23 55.6 55.6 55.6 07/05/2022 01:59:59 42.16 42.43 44.23 42.5 42.5 42.5 55.24 55.76 56.23 55.6 55.6 55.6 07/05/2022 02:00:00 41.72 42.07 44.23 42.5 42.5 42.5 54.97 55.4 56.23 55.6 55.6 55.6 07/05/2022 02:00:01 42.98 42.89 44.23 42.5 42.5 42.5 55.87 55.85 56.23 55.6 55.6 55.6 07/05/2022 02:00:02 40.68 42.78 44.23 42.5 42.5 42.5 55.36 55.7 56.23 55.6 55.6 55.6 07/05/2022 02:00:03 41.91 42.15 44.23 42.5 42.5 42.5 55.31 55.63 56.21 55.6 55.6 55.6 07/05/2022 02:00:04 42.82 42.86 44.23 42.5 42.5 42.5 55.64 55.74 56.21 55.6 55.6 55.6 07/05/2022 02:00:05 42.8 43.23 44.23 42.5 42.5 42.5 55.57 55.86 56.21 55.6 55.6 55.6 07/05/2022 02:00:06 42.55 43.46 44.23 42.5 42.5 42.5 55.66 55.76 56.21 55.6 55.6 55.6 07/05/2022 02:00:07 42.29 43.22 44.23 42.5 42.5 42.5 55.55 55.68 56.21 55.6 55.6 55.6 07/05/2022 02:00:08 43.58 43.33 44.23 42.5 42.5 42.5 55.37 55.69 56.21 55.6 55.6 55.6 07/05/2022 02:00:09 41.01 43.38 44.23 42.5 42.5 42.5 54.73 55.41 56.21 55.6 55.6 55.6 07/05/2022 02:00:10 43.27 43.26 44.23 42.5 42.5 42.5 55.5 55.46 56.21 55.6 55.6 55.6 07/05/2022 02:00:11 42.54 43.16 44.23 42.5 42.5 42.5 55.68 55.71 56.21 55.6 55.6 55.6 07/05/2022 02:00:12 42.79 42.84 44.23 42.5 42.5 42.5 55.39 55.63 56.21 55.6 55.6 55.6 07/05/2022 02:00:13 43.69 43.58 44.16 42.5 42.5 42.5 55.48 55.7 56.21 55.6 55.6 55.6 07/05/2022 02:00:14 42.02 43.57 43.92 42.5 42.5 42.5 56.03 55.98 56.21 55.6 55.6 55.6 07/05/2022 02:00:15 41.24 42.59 43.92 42.5 42.5 42.5 56.31 56.21 56.21 55.6 55.6 55.6 07/05/2022 02:00:16 43.03 43 43.92 42.5 42.5 42.5 55.93 56.27 56.27 55.6 55.6 55.6 07/05/2022 02:00:17 39.74 42.66 43.92 42.5 42.5 42.5 55.15 56.01 56.27 55.6 55.6 55.6 07/05/2022 02:00:18 42.58 42.34 43.92 42.5 42.5 42.5 56.49 56.16 56.27 55.6 55.6 55.6 07/05/2022 02:00:19 44.75 44.4 44.4 42.6 42.5 42.5 55.89 56.22 56.27 55.6 55.6 55.6 07/05/2022 02:00:20 41.62 44.05 44.4 42.6 42.5 42.5 56.18 56.36 56.36 55.6 55.6 55.6 07/05/2022 02:00:21 42.95 43.55 44.4 42.6 42.5 42.5 55.83 56.31 56.36 55.6 55.6 55.6 07/05/2022 02:00:22 41.45 42.72 44.4 42.6 42.5 42.5 55.47 55.91 56.36 55.6 55.6 55.6 07/05/2022 02:00:23 42.04 42.67 44.4 42.6 42.5 42.5 54.93 55.76 56.36 55.6 55.6 55.6 07/05/2022 02:00:24 43.18 43.35 44.4 42.6 42.5 42.5 56.12 56.02 56.36 55.6 55.6 55.6 07/05/2022 02:00:25 41.84 43.15 44.4 42.6 42.5 42.5 55.64 56.09 56.36 55.6 55.6 55.6 07/05/2022 02:00:26 42.94 42.95 44.4 42.6 42.5 42.5 54.87 55.65 56.36 55.6 55.6 55.6 07/05/2022 02:00:27 40.32 42.88 44.4 42.6 42.5 42.5 55.54 55.54 56.36 55.6 55.6 55.6 07/05/2022 02:00:28 43.56 43.06 44.4 42.6 42.5 42.5 55.67 55.86 56.36 55.6 55.6 55.6 07/05/2022 02:00:29 43.9 43.99 44.4 42.6 42.5 42.5 55.83 55.75 56.36 55.6 55.6 55.6 07/05/2022 02:00:30 41.57 43.91 44.4 42.6 42.5 42.5 55.18 55.76 56.36 55.6 55.6 55.6 07/05/2022 02:00:31 43.77 43.98 44.4 42.6 42.5 42.5 55.85 55.74 56.36 55.6 55.6 55.6 07/05/2022 02:00:32 42.56 43.38 44.4 42.6 42.5 42.5 55.38 55.72 56.36 55.6 55.6 55.6 07/05/2022 02:00:33 43.08 43.49 44.4 42.6 42.5 42.5 55.87 55.92 56.36 55.6 55.6 55.6 07/05/2022 02:00:34 43.56 43.9 44.4 42.6 42.5 42.5 55.71 56 56.36 55.6 55.6 55.6 07/05/2022 02:00:35 42.38 43.43 44.4 42.6 42.5 42.5 55.77 55.93 56.36 55.6 55.6 55.6 07/05/2022 02:00:36 41.9 42.95 44.4 42.6 42.5 42.5 56.31 56.24 56.36 55.6 55.6 55.6 07/05/2022 02:00:37 42.84 42.93 44.4 42.6 42.5 42.5 55.4 56.3 56.36 55.6 55.6 55.6 07/05/2022 02:00:38 45.2 44.43 44.43 42.6 42.5 42.5 55.16 55.59 56.36 55.6 55.6 55.6 07/05/2022 02:00:39 40.51 44.54 44.54 42.6 42.5 42.5 55.19 55.46 56.36 55.6 55.6 55.6 07/05/2022 02:00:40 41.72 42.71 44.54 42.6 42.5 42.5 56.03 55.89 56.36 55.6 55.6 55.6 07/05/2022 02:00:41 44.67 44.07 44.54 42.6 42.5 42.5 55.69 55.89 56.36 55.6 55.6 55.6 07/05/2022 02:00:42 40.72 44.16 44.54 42.6 42.5 42.5 56.1 56.28 56.36 55.6 55.6 55.6 07/05/2022 02:00:43 42.37 42.73 44.54 42.6 42.5 42.5 55.46 56.23 56.36 55.6 55.6 55.6 07/05/2022 02:00:44 42.97 43.27 44.54 42.6 42.5 42.5 55.21 55.71 56.36 55.6 55.6 55.6 07/05/2022 02:00:45 42.43 43.43 44.54 42.6 42.5 42.5 55.89 55.76 56.36 55.6 55.6 55.6 07/05/2022 02:00:46 41.97 42.56 44.54 42.6 42.5 42.5 55.55 55.65 56.36 55.6 55.6 55.6 07/05/2022 02:00:47 41.17 42.21 44.54 42.6 42.5 42.5 55.42 55.73 56.36 55.6 55.6 55.6 07/05/2022 02:00:48 40.44 42.09 44.54 42.6 42.5 42.5 55.22 55.63 56.36 55.6 55.6 55.6 07/05/2022 02:00:49 43.66 42.95 44.54 42.6 42.5 42.5 55.33 55.53 56.36 55.6 55.6 55.6 07/05/2022 02:00:50 44.37 44.07 44.54 42.6 42.5 42.5 56.04 55.99 56.31 55.6 55.6 55.6 07/05/2022 02:00:51 41.19 44.03 44.54 42.6 42.5 42.5 55.68 55.87 56.3 55.6 55.6 55.6 07/05/2022 02:00:52 42.06 43.17 44.54 42.6 42.5 42.5 55.79 56.08 56.3 55.6 55.6 55.6 07/05/2022 02:00:53 44.38 43.79 44.54 42.6 42.5 42.5 55.63 56.17 56.3 55.6 55.6 55.6 07/05/2022 02:00:54 42.83 43.72 44.54 42.6 42.5 42.5 55.94 55.96 56.3 55.6 55.6 55.6 07/05/2022 02:00:55 41.6 43.12 44.54 42.6 42.5 42.5 56.07 56.26 56.3 55.6 55.6 55.6 07/05/2022 02:00:56 42.22 42.9 44.54 42.6 42.5 42.5 55.57 55.99 56.3 55.6 55.6 55.6 07/05/2022 02:00:57 41.79 43.05 44.54 42.6 42.5 42.5 55.17 55.75 56.3 55.6 55.6 55.6 07/05/2022 02:00:58 43.24 43.01 44.54 42.6 42.5 42.5 55.22 55.55 56.3 55.6 55.6 55.6 07/05/2022 02:00:59 41.49 43.27 44.54 42.6 42.5 42.5 55.14 55.41 56.3 55.6 55.6 55.6 07/05/2022 02:01:00 43.3 43.27 44.54 42.6 42.5 42.5 56.24 55.98 56.3 55.6 55.6 55.6 07/05/2022 02:01:01 42.66 43.48 44.54 42.6 42.5 42.5 55.95 56.04 56.3 55.6 55.6 55.6 07/05/2022 02:01:02 40.8 43 44.54 42.6 42.5 42.5 55.24 56.11 56.3 55.6 55.6 55.6 07/05/2022 02:01:03 41.56 42.92 44.54 42.6 42.5 42.5 55.82 55.82 56.3 55.6 55.6 55.6 07/05/2022 02:01:04 43.29 43.04 44.54 42.6 42.5 42.5 55.02 55.71 56.3 55.6 55.6 55.6 07/05/2022 02:01:05 42.19 43.47 44.54 42.6 42.5 42.5 55.19 55.44 56.3 55.6 55.6 55.6 07/05/2022 02:01:06 42.94 43.05 44.54 42.6 42.5 42.5 55.64 55.71 56.3 55.6 55.6 55.6 07/05/2022 02:01:07 42.02 42.97 44.54 42.6 42.5 42.5 55.44 55.58 56.28 55.6 55.6 55.6 07/05/2022 02:01:08 43.29 43.09 44.54 42.6 42.5 42.5 55.56 55.72 56.28 55.6 55.6 55.6 07/05/2022 02:01:09 42.59 43.64 44.16 42.6 42.5 42.5 55.17 55.5 56.28 55.6 55.6 55.6 07/05/2022 02:01:10 43 43.79 44.16 42.6 42.5 42.5 54.95 55.48 56.28 55.6 55.6 55.6 07/05/2022 02:01:11 42.97 43.26 44.16 42.6 42.5 42.5 55.33 55.42 56.28 55.6 55.6 55.6 07/05/2022 02:01:12 43.24 43.4 44.07 42.6 42.5 42.5 55.2 55.41 56.26 55.6 55.6 55.6 07/05/2022 02:01:13 42.57 43.53 44.07 42.6 42.5 42.5 55.3 55.33 56.26 55.6 55.6 55.6 07/05/2022 02:01:14 43.19 43.75 44.07 42.6 42.5 42.5 55.96 55.83 56.26 55.6 55.6 55.6 07/05/2022 02:01:15 42.26 43.39 44.07 42.6 42.5 42.5 55.07 55.75 56.26 55.6 55.6 55.6 07/05/2022 02:01:16 42.48 42.97 44.07 42.6 42.5 42.5 55.22 55.54 56.26 55.6 55.6 55.6 07/05/2022 02:01:17 42.17 42.83 44.07 42.6 42.5 42.5 55.51 55.49 56.26 55.6 55.6 55.6 07/05/2022 02:01:18 41.58 42.71 44.07 42.6 42.5 42.5 55.19 55.64 56.26 55.6 55.6 55.6 07/05/2022 02:01:19 42.18 42.92 44.07 42.6 42.5 42.5 55.63 55.69 56.26 55.6 55.6 55.6 07/05/2022 02:01:20 40.25 42.37 44.03 42.6 42.5 42.5 55.67 55.8 56.26 55.6 55.6 55.6 07/05/2022 02:01:21 41.68 42.83 43.79 42.6 42.5 42.5 55.7 55.84 56.26 55.6 55.6 55.6 07/05/2022 02:01:22 43.98 43.18 43.79 42.6 42.5 42.5 56 56.01 56.26 55.6 55.6 55.6 07/05/2022 02:01:23 40.53 43.32 43.79 42.6 42.5 42.5 55.56 55.91 56.26 55.6 55.6 55.6 07/05/2022 02:01:24 41.52 42.57 43.79 42.6 42.5 42.5 54.93 55.79 56.26 55.6 55.6 55.6 07/05/2022 02:01:25 42.79 42.8 43.79 42.6 42.5 42.5 55.92 55.77 56.11 55.6 55.6 55.6 07/05/2022 02:01:26 42.31 42.61 43.79 42.6 42.5 42.5 55.9 55.92 56.11 55.6 55.6 55.6 07/05/2022 02:01:27 42.69 43.14 43.79 42.6 42.5 42.5 55.65 55.92 56.11 55.6 55.6 55.6 07/05/2022 02:01:28 41.27 42.87 43.79 42.6 42.5 42.5 55.73 55.94 56.11 55.6 55.6 55.6 07/05/2022 02:01:29 43.69 43.47 43.79 42.6 42.5 42.5 55.3 55.82 56.11 55.6 55.6 55.6 07/05/2022 02:01:30 42.39 43.42 43.79 42.6 42.5 42.5 54.6 55.5 56.11 55.6 55.6 55.6 07/05/2022 02:01:31 43.2 43.33 43.79 42.6 42.5 42.5 55.18 55.11 56.11 55.6 55.6 55.6 07/05/2022 02:01:32 42.55 43.19 43.79 42.6 42.5 42.5 55.86 55.6 56.01 55.6 55.6 55.6 07/05/2022 02:01:33 43.73 44.02 44.02 42.6 42.5 42.5 55.89 55.98 56.01 55.6 55.6 55.6 07/05/2022 02:01:34 41.84 43.6 44.02 42.6 42.5 42.5 55.18 55.78 56.01 55.6 55.6 55.6 07/05/2022 02:01:35 42.92 43.16 44.02 42.6 42.5 42.5 55.32 55.55 56.01 55.6 55.6 55.6 07/05/2022 02:01:36 40.29 43.52 44.02 42.6 42.5 42.5 55.63 55.78 56.01 55.6 55.6 55.6 07/05/2022 02:01:37 41.46 42.05 44.02 42.6 42.5 42.5 55.5 55.59 56.01 55.6 55.6 55.6 07/05/2022 02:01:38 43.28 43 44.02 42.6 42.5 42.5 56.5 56.22 56.22 55.6 55.6 55.6 07/05/2022 02:01:39 42.6 43.42 44.02 42.6 42.5 42.5 55.27 56.12 56.22 55.6 55.6 55.6 07/05/2022 02:01:40 43.09 43.66 44.02 42.6 42.5 42.5 55.66 55.83 56.22 55.6 55.6 55.6 07/05/2022 02:01:41 42.32 43.08 44.02 42.6 42.5 42.5 56.01 55.94 56.22 55.6 55.6 55.6 07/05/2022 02:01:42 42.16 43.11 44.02 42.6 42.5 42.5 55.51 55.93 56.22 55.6 55.6 55.6 07/05/2022 02:01:43 43.73 43.51 44.02 42.6 42.5 42.5 55.77 55.95 56.22 55.6 55.6 55.6 07/05/2022 02:01:44 40.11 43.65 44.02 42.6 42.5 42.5 55.27 55.86 56.22 55.6 55.6 55.6 07/05/2022 02:01:45 42.61 42.57 44.02 42.6 42.5 42.5 54.82 55.36 56.22 55.6 55.6 55.6 07/05/2022 02:01:46 41.83 42.52 44.02 42.6 42.5 42.5 55.88 55.78 56.22 55.6 55.6 55.6 07/05/2022 02:01:47 43.94 43.53 44.02 42.6 42.5 42.5 55.97 55.95 56.22 55.6 55.6 55.6 07/05/2022 02:01:48 43.8 43.83 44.02 42.6 42.5 42.5 55.29 55.89 56.22 55.6 55.6 55.6 07/05/2022 02:01:49 42.36 43.81 44.02 42.6 42.5 42.5 55.43 55.67 56.22 55.6 55.6 55.6 07/05/2022 02:01:50 43.03 43.54 44.02 42.6 42.5 42.5 55.58 55.66 56.22 55.6 55.6 55.6 07/05/2022 02:01:51 42.11 43.09 44.02 42.6 42.5 42.5 55.89 55.91 56.22 55.6 55.6 55.6 07/05/2022 02:01:52 39.7 42.76 44.02 42.6 42.5 42.5 54.73 55.87 56.22 55.6 55.6 55.6 07/05/2022 02:01:53 43.62 43.63 44.02 42.6 42.5 42.5 55.53 55.54 56.22 55.6 55.6 55.6 07/05/2022 02:01:54 44.38 44.1 44.1 42.6 42.5 42.5 56.35 56.03 56.22 55.6 55.6 55.6 07/05/2022 02:01:55 42.35 43.88 44.1 42.6 42.5 42.5 55.64 55.92 56.22 55.6 55.6 55.6 07/05/2022 02:01:56 40.46 43.03 44.1 42.6 42.5 42.5 55.85 55.95 56.22 55.6 55.6 55.6 07/05/2022 02:01:57 43.79 43.37 44.1 42.6 42.5 42.5 55.89 56.07 56.22 55.6 55.6 55.6 07/05/2022 02:01:58 42.12 43.56 44.1 42.6 42.5 42.5 55.37 55.93 56.22 55.6 55.6 55.6 07/05/2022 02:01:59 43.79 43.61 44.1 42.6 42.5 42.5 56.06 55.95 56.22 55.6 55.6 55.6 07/05/2022 02:02:00 41.83 43.59 44.1 42.6 42.5 42.5 55.43 55.98 56.22 55.6 55.6 55.6 07/05/2022 02:02:01 42.03 42.53 44.1 42.6 42.5 42.5 55.5 55.79 56.22 55.6 55.6 55.6 07/05/2022 02:02:02 41.8 42.68 44.1 42.6 42.5 42.5 55.8 55.81 56.22 55.6 55.6 55.6 07/05/2022 02:02:03 42.08 42.98 44.1 42.6 42.5 42.5 55.22 55.75 56.22 55.6 55.6 55.6 07/05/2022 02:02:04 43.06 43.29 44.1 42.6 42.5 42.5 54.97 55.49 56.22 55.6 55.6 55.6 07/05/2022 02:02:05 42.34 42.79 44.1 42.6 42.5 42.5 56.22 55.98 56.22 55.6 55.6 55.6 07/05/2022 02:02:06 43.53 43.74 44.1 42.6 42.5 42.5 55.72 55.85 56.22 55.6 55.6 55.6 07/05/2022 02:02:07 41.55 43.49 44.1 42.6 42.5 42.5 55.91 56.04 56.22 55.6 55.6 55.6 07/05/2022 02:02:08 42.36 43.19 44.1 42.6 42.5 42.5 56.24 56.31 56.31 55.6 55.6 55.6 07/05/2022 02:02:09 41.48 42.55 44.1 42.6 42.5 42.5 56.28 56.34 56.34 55.6 55.6 55.6 07/05/2022 02:02:10 41.4 42.52 44.1 42.6 42.5 42.5 55.46 56.28 56.34 55.6 55.6 55.6 07/05/2022 02:02:11 42.55 42.61 44.1 42.6 42.5 42.5 55.31 55.82 56.34 55.6 55.6 55.6 07/05/2022 02:02:12 40.99 42.47 44.1 42.6 42.5 42.5 55.05 55.52 56.34 55.6 55.6 55.6 07/05/2022 02:02:13 40.58 41.98 44.1 42.5 42.5 42.5 55.54 55.54 56.34 55.6 55.6 55.6 07/05/2022 02:02:14 42.58 42.43 44.1 42.5 42.5 42.5 55.78 55.76 56.34 55.6 55.6 55.6 07/05/2022 02:02:15 43.45 43.51 44.1 42.5 42.5 42.5 55.34 55.7 56.34 55.6 55.6 55.6 07/05/2022 02:02:16 41.31 43.11 44.1 42.5 42.5 42.5 56.05 55.88 56.34 55.6 55.6 55.6 07/05/2022 02:02:17 41.44 42.22 44.1 42.5 42.5 42.5 55.47 55.86 56.34 55.6 55.6 55.6 07/05/2022 02:02:18 43.33 43.22 44.1 42.5 42.5 42.5 54.95 55.75 56.34 55.6 55.6 55.6 07/05/2022 02:02:19 41.34 43 44.1 42.5 42.5 42.5 55.23 55.37 56.34 55.6 55.6 55.6 07/05/2022 02:02:20 40.99 42.18 44.1 42.5 42.5 42.5 55.05 55.21 56.34 55.6 55.6 55.6 07/05/2022 02:02:21 43.44 43.23 44.1 42.5 42.5 42.5 55.96 55.71 56.34 55.6 55.6 55.6 07/05/2022 02:02:22 42.33 43.03 44.1 42.5 42.5 42.5 55.61 55.78 56.34 55.6 55.6 55.6 07/05/2022 02:02:23 41.94 42.97 44.1 42.5 42.5 42.5 55.27 55.84 56.34 55.6 55.6 55.6 07/05/2022 02:02:24 43.44 43.39 43.88 42.5 42.5 42.5 55.6 55.63 56.34 55.6 55.6 55.6 07/05/2022 02:02:25 42.44 43.74 43.74 42.5 42.5 42.5 55.68 55.79 56.34 55.6 55.6 55.6 07/05/2022 02:02:26 43.19 43.16 43.74 42.5 42.5 42.5 56.11 56.08 56.34 55.6 55.6 55.6 07/05/2022 02:02:27 40.86 43.2 43.74 42.5 42.5 42.5 55.41 56.28 56.34 55.6 55.6 55.6 07/05/2022 02:02:28 42.29 42.68 43.74 42.5 42.5 42.5 55.29 55.78 56.34 55.6 55.6 55.6 07/05/2022 02:02:29 39.45 42.61 43.74 42.5 42.5 42.5 55.34 55.45 56.34 55.6 55.6 55.6 07/05/2022 02:02:30 43.26 42.65 43.74 42.5 42.5 42.5 56.13 55.99 56.34 55.6 55.6 55.6 07/05/2022 02:02:31 43.24 43.24 43.74 42.5 42.5 42.5 55.56 55.97 56.34 55.6 55.6 55.6 07/05/2022 02:02:32 42.18 43.32 43.74 42.5 42.5 42.5 55.64 55.83 56.34 55.6 55.6 55.6 07/05/2022 02:02:33 41.97 42.91 43.74 42.5 42.5 42.5 55.88 55.91 56.34 55.6 55.6 55.6 07/05/2022 02:02:34 43.04 43.04 43.74 42.5 42.5 42.5 55.36 55.85 56.34 55.6 55.6 55.6 07/05/2022 02:02:35 41.34 42.98 43.74 42.5 42.5 42.5 55.82 55.82 56.34 55.6 55.6 55.6 07/05/2022 02:02:36 42.28 42.8 43.74 42.5 42.5 42.5 55.66 56.01 56.34 55.6 55.6 55.6 07/05/2022 02:02:37 41.91 42.96 43.74 42.5 42.5 42.5 55.51 55.86 56.34 55.6 55.6 55.6 07/05/2022 02:02:38 43.54 43.7 43.74 42.5 42.5 42.5 55.45 55.74 56.34 55.6 55.6 55.6 07/05/2022 02:02:39 43.11 43.5 43.74 42.5 42.5 42.5 55.73 55.83 56.28 55.6 55.6 55.6 07/05/2022 02:02:40 41.74 43.16 43.74 42.5 42.5 42.5 55.35 55.69 56.28 55.6 55.6 55.6 07/05/2022 02:02:41 43.09 43.3 43.74 42.5 42.5 42.5 55.74 55.81 56.28 55.6 55.6 55.6 07/05/2022 02:02:42 43.62 43.36 43.74 42.5 42.5 42.5 55.99 56.01 56.28 55.6 55.6 55.6 07/05/2022 02:02:43 43.6 43.68 43.74 42.5 42.5 42.5 55.57 56.11 56.28 55.6 55.6 55.6 07/05/2022 02:02:44 42.45 43.77 43.77 42.5 42.5 42.5 54.72 55.77 56.28 55.6 55.6 55.6 07/05/2022 02:02:45 40.27 43.57 43.77 42.5 42.5 42.5 55.39 55.37 56.28 55.6 55.6 55.6 07/05/2022 02:02:46 41.42 41.92 43.77 42.5 42.5 42.5 55.3 55.59 56.28 55.6 55.6 55.6 07/05/2022 02:02:47 42.19 42.4 43.77 42.5 42.5 42.5 55.28 55.36 56.28 55.6 55.6 55.6 07/05/2022 02:02:48 42.25 42.47 43.77 42.5 42.5 42.5 55.91 55.85 56.28 55.6 55.6 55.6 07/05/2022 02:02:49 43.17 43.26 43.77 42.5 42.5 42.5 56.08 56.34 56.34 55.6 55.6 55.6 07/05/2022 02:02:50 44.23 43.8 43.8 42.5 42.5 42.5 55.7 56.05 56.34 55.6 55.6 55.6 07/05/2022 02:02:51 42.61 43.89 43.89 42.5 42.5 42.5 55.5 55.97 56.34 55.6 55.6 55.6 07/05/2022 02:02:52 39.77 42.99 43.89 42.5 42.5 42.5 54.8 55.46 56.34 55.6 55.6 55.6 07/05/2022 02:02:53 41.99 42.7 43.89 42.5 42.5 42.5 55.53 55.44 56.34 55.6 55.6 55.6 07/05/2022 02:02:54 39.95 41.81 43.89 42.5 42.5 42.5 55.11 55.59 56.34 55.6 55.6 55.6 07/05/2022 02:02:55 43.34 42.85 43.89 42.5 42.5 42.5 55.56 55.63 56.34 55.6 55.6 55.6 07/05/2022 02:02:56 41.89 42.76 43.89 42.5 42.5 42.5 55.29 55.58 56.34 55.6 55.6 55.6 07/05/2022 02:02:57 42.63 42.83 43.89 42.5 42.5 42.5 55.76 55.78 56.34 55.6 55.6 55.6 07/05/2022 02:02:58 42.49 42.87 43.89 42.5 42.5 42.5 55.19 55.67 56.34 55.6 55.6 55.6 07/05/2022 02:02:59 42.86 43.26 43.89 42.5 42.5 42.5 56.39 56.11 56.34 55.6 55.6 55.6 07/05/2022 02:03:00 42.08 43.45 43.89 42.5 42.5 42.5 55.53 56.22 56.34 55.6 55.6 55.6 07/05/2022 02:03:01 43.84 43.69 43.89 42.5 42.5 42.5 55.82 55.89 56.34 55.6 55.6 55.6 07/05/2022 02:03:02 43.63 43.71 43.89 42.5 42.5 42.5 56.42 56.31 56.34 55.6 55.6 55.6 07/05/2022 02:03:03 39.49 43.77 43.89 42.5 42.5 42.5 55.19 56.24 56.34 55.6 55.6 55.6 07/05/2022 02:03:04 43.33 43.54 43.89 42.5 42.5 42.5 55.34 55.62 56.34 55.6 55.6 55.6 07/05/2022 02:03:05 43.13 43.54 43.89 42.5 42.5 42.5 56.06 56.01 56.34 55.6 55.6 55.6 07/05/2022 02:03:06 41.16 42.89 43.89 42.5 42.5 42.5 55.29 55.83 56.34 55.6 55.6 55.6 07/05/2022 02:03:07 41.6 42.4 43.89 42.5 42.5 42.5 56.07 56.15 56.34 55.6 55.6 55.6 07/05/2022 02:03:08 43.29 43.31 43.89 42.5 42.5 42.5 55.53 55.94 56.34 55.6 55.6 55.6 07/05/2022 02:03:09 42.99 43.48 43.89 42.5 42.5 42.5 55.9 55.92 56.34 55.6 55.6 55.6 07/05/2022 02:03:10 40.2 43.08 43.89 42.5 42.5 42.5 54.78 55.9 56.34 55.6 55.6 55.6 07/05/2022 02:03:11 43.52 43.22 43.89 42.5 42.5 42.5 55.54 55.68 56.34 55.6 55.6 55.6 07/05/2022 02:03:12 43.46 43.84 43.89 42.5 42.5 42.5 56.3 56.07 56.34 55.6 55.6 55.6 07/05/2022 02:03:13 42.9 43.59 43.89 42.5 42.5 42.5 55.54 55.96 56.34 55.6 55.6 55.6 07/05/2022 02:03:14 43.75 43.87 43.89 42.5 42.5 42.5 55.73 55.87 56.34 55.6 55.6 55.6 07/05/2022 02:03:15 41.12 43.94 43.94 42.5 42.5 42.5 54.99 55.83 56.34 55.6 55.6 55.6 07/05/2022 02:03:16 41.58 42.75 43.94 42.5 42.5 42.5 55.4 55.58 56.34 55.6 55.6 55.6 07/05/2022 02:03:17 44.01 43.49 43.94 42.5 42.5 42.5 54.95 55.67 56.34 55.6 55.6 55.6 07/05/2022 02:03:18 43.66 43.81 43.94 42.5 42.5 42.5 55.5 55.44 56.34 55.6 55.6 55.6 07/05/2022 02:03:19 43.08 44.03 44.03 42.5 42.5 42.5 55.43 55.57 56.31 55.6 55.6 55.6 07/05/2022 02:03:20 42.69 43.44 44.03 42.5 42.5 42.5 55.79 55.7 56.31 55.6 55.6 55.6 07/05/2022 02:03:21 43.15 43.81 44.03 42.5 42.5 42.5 55.18 55.79 56.31 55.6 55.6 55.6 07/05/2022 02:03:22 43.56 43.78 44.03 42.5 42.5 42.5 55.74 55.63 56.31 55.6 55.6 55.6 07/05/2022 02:03:23 43.55 43.78 44.03 42.5 42.5 42.5 55.26 55.75 56.31 55.6 55.6 55.6 07/05/2022 02:03:24 42.58 43.82 44.03 42.5 42.5 42.5 55.82 55.79 56.31 55.6 55.6 55.6 07/05/2022 02:03:25 42.66 43.51 44.03 42.5 42.5 42.5 55.57 55.87 56.31 55.6 55.6 55.6 07/05/2022 02:03:26 43.28 43.35 44.03 42.5 42.5 42.5 55.38 55.74 56.31 55.6 55.6 55.6 07/05/2022 02:03:27 43.54 43.6 44.03 42.6 42.5 42.5 55.58 55.67 56.31 55.6 55.6 55.6 07/05/2022 02:03:28 44.84 44.51 44.51 42.6 42.6 42.5 55.64 55.89 56.31 55.6 55.6 55.6 07/05/2022 02:03:29 37.68 44.36 44.51 42.6 42.5 42.5 55.98 55.99 56.31 55.6 55.6 55.6 07/05/2022 02:03:30 43.41 43.71 44.51 42.6 42.5 42.5 55.27 55.93 56.31 55.6 55.6 55.6 07/05/2022 02:03:31 43.09 43.04 44.51 42.6 42.5 42.5 55.41 55.67 56.31 55.6 55.6 55.6 07/05/2022 02:03:32 42.02 43.33 44.51 42.6 42.5 42.5 55.6 55.81 56.24 55.6 55.6 55.6 07/05/2022 02:03:33 42.68 43.01 44.51 42.6 42.5 42.5 54.95 55.49 56.15 55.6 55.6 55.6 07/05/2022 02:03:34 43.09 43.02 44.51 42.6 42.5 42.5 55.63 55.54 56.15 55.6 55.6 55.6 07/05/2022 02:03:35 43.43 43.62 44.51 42.6 42.5 42.5 55.61 55.67 56.15 55.6 55.6 55.6 07/05/2022 02:03:36 43.21 43.82 44.51 42.6 42.5 42.5 55.77 56 56.15 55.6 55.6 55.6 07/05/2022 02:03:37 39.76 43.22 44.51 42.6 42.5 42.5 55.23 55.66 56.07 55.6 55.6 55.6 07/05/2022 02:03:38 41.17 41.94 44.51 42.6 42.5 42.5 55.67 55.67 56.07 55.6 55.6 55.6 07/05/2022 02:03:39 41.52 42.16 44.51 42.6 42.5 42.5 55.82 55.9 56.07 55.6 55.6 55.6 07/05/2022 02:03:40 41.83 42.57 44.51 42.6 42.5 42.5 55.67 55.86 56.07 55.6 55.6 55.6 07/05/2022 02:03:41 43.04 42.74 44.51 42.6 42.5 42.5 55.74 55.9 56.07 55.6 55.6 55.6 07/05/2022 02:03:42 43.43 43.79 44.51 42.6 42.5 42.5 55.76 56.08 56.08 55.6 55.6 55.6 07/05/2022 02:03:43 42.39 43.57 44.51 42.6 42.5 42.5 55.71 55.93 56.08 55.6 55.6 55.6 07/05/2022 02:03:44 43.56 43.42 44.51 42.6 42.5 42.5 55.59 55.88 56.08 55.6 55.6 55.6 07/05/2022 02:03:45 43.19 44.3 44.51 42.6 42.5 42.5 54.98 55.74 56.08 55.6 55.6 55.6 07/05/2022 02:03:46 41.93 43.23 44.51 42.6 42.5 42.5 55.52 55.48 56.08 55.6 55.6 55.6 07/05/2022 02:03:47 41.85 42.64 44.51 42.6 42.6 42.5 56.02 56.23 56.23 55.6 55.6 55.6 07/05/2022 02:03:48 44.15 43.51 44.51 42.6 42.6 42.5 56.13 56 56.23 55.6 55.6 55.6 07/05/2022 02:03:49 43.6 44.05 44.51 42.6 42.6 42.5 55.59 56.05 56.23 55.6 55.6 55.6 07/05/2022 02:03:50 42.34 43.99 44.51 42.6 42.6 42.5 55.29 55.91 56.23 55.6 55.6 55.6 07/05/2022 02:03:51 41.89 42.58 44.51 42.6 42.6 42.5 55.76 55.89 56.23 55.6 55.6 55.6 07/05/2022 02:03:52 43.59 43.36 44.51 42.6 42.6 42.5 55.52 55.84 56.23 55.6 55.6 55.6 07/05/2022 02:03:53 43.08 44 44.51 42.6 42.6 42.5 55.09 55.6 56.23 55.6 55.6 55.6 07/05/2022 02:03:54 43.14 44.08 44.51 42.6 42.6 42.5 56.02 55.83 56.23 55.6 55.6 55.6 07/05/2022 02:03:55 45.06 44.7 44.7 42.6 42.6 42.5 55.5 55.77 56.23 55.6 55.6 55.6 07/05/2022 02:03:56 43.02 44.32 44.7 42.6 42.6 42.5 55.69 55.95 56.23 55.6 55.6 55.6 07/05/2022 02:03:57 40.09 43.45 44.7 42.6 42.6 42.5 55.45 55.75 56.23 55.6 55.6 55.6 07/05/2022 02:03:58 41.36 42.29 44.7 42.6 42.6 42.5 55.51 55.64 56.23 55.6 55.6 55.6 07/05/2022 02:03:59 43.83 43.24 44.7 42.6 42.6 42.5 55.9 55.94 56.23 55.6 55.6 55.6 07/05/2022 02:04:00 42.58 43.21 44.7 42.6 42.6 42.5 56.02 56.14 56.23 55.6 55.6 55.6 07/05/2022 02:04:01 42.04 43.49 44.7 42.6 42.5 42.5 55.77 55.96 56.23 55.6 55.6 55.6 07/05/2022 02:04:02 40.8 42.41 44.7 42.6 42.5 42.5 55.6 56.18 56.23 55.6 55.6 55.6 07/05/2022 02:04:03 42.69 42.76 44.7 42.6 42.5 42.5 55.63 55.79 56.23 55.6 55.6 55.6 07/05/2022 02:04:04 42.97 43.14 44.7 42.6 42.5 42.5 55.29 55.93 56.23 55.6 55.6 55.6 07/05/2022 02:04:05 41.11 43.04 44.7 42.6 42.5 42.5 55.35 55.54 56.23 55.6 55.6 55.6 07/05/2022 02:04:06 42.81 42.88 44.7 42.6 42.5 42.5 55.67 55.64 56.23 55.6 55.6 55.6 07/05/2022 02:04:07 43.76 43.72 44.7 42.6 42.5 42.5 55.39 55.71 56.23 55.6 55.6 55.6 07/05/2022 02:04:08 43.06 43.35 44.7 42.6 42.5 42.5 56.09 56 56.23 55.6 55.6 55.6 07/05/2022 02:04:09 42.43 43.52 44.7 42.6 42.5 42.5 56.05 56.09 56.23 55.6 55.6 55.6 07/05/2022 02:04:10 42.08 42.93 44.7 42.6 42.5 42.5 55.93 56.19 56.23 55.6 55.6 55.6 07/05/2022 02:04:11 43.17 43.42 44.7 42.6 42.5 42.5 56.32 56.36 56.36 55.6 55.6 55.6 07/05/2022 02:04:12 41.3 43.19 44.7 42.6 42.5 42.5 56.27 56.34 56.36 55.6 55.6 55.6 07/05/2022 02:04:13 43.22 43.48 44.7 42.6 42.5 42.5 55.67 56.32 56.36 55.6 55.6 55.6 07/05/2022 02:04:14 42.63 43.34 44.7 42.6 42.5 42.5 56.31 56.31 56.36 55.6 55.6 55.6 07/05/2022 02:04:15 41.83 42.98 44.7 42.6 42.5 42.5 56.46 56.6 56.6 55.6 55.6 55.6 07/05/2022 02:04:16 42.41 42.94 44.7 42.6 42.5 42.5 55.5 56.41 56.6 55.6 55.6 55.6 07/05/2022 02:04:17 42.18 42.74 44.7 42.6 42.6 42.5 54.96 55.8 56.6 55.6 55.6 55.6 07/05/2022 02:04:18 42.72 42.75 44.7 42.6 42.6 42.5 55.62 55.68 56.6 55.6 55.6 55.6 07/05/2022 02:04:19 42.3 42.71 44.7 42.6 42.5 42.5 55.54 55.87 56.6 55.6 55.6 55.6 07/05/2022 02:04:20 42.94 43.2 44.7 42.6 42.5 42.5 55.18 55.49 56.6 55.6 55.6 55.6 07/05/2022 02:04:21 43.16 43.4 44.7 42.6 42.5 42.5 55.51 55.63 56.6 55.6 55.6 55.6 07/05/2022 02:04:22 41.05 43.47 44.7 42.6 42.5 42.5 55.71 55.94 56.6 55.6 55.6 55.6 07/05/2022 02:04:23 44.25 43.9 44.7 42.6 42.5 42.5 55.77 55.74 56.6 55.6 55.6 55.6 07/05/2022 02:04:24 42.17 43.74 44.7 42.6 42.5 42.5 56.13 56.09 56.6 55.6 55.6 55.6 07/05/2022 02:04:25 43.38 43.62 44.32 42.6 42.5 42.5 55.99 56.18 56.6 55.6 55.6 55.6 07/05/2022 02:04:26 43.2 43.88 43.9 42.6 42.5 42.5 55.41 56.29 56.6 55.6 55.6 55.6 07/05/2022 02:04:27 41.53 42.86 43.9 42.6 42.5 42.5 55.92 56.02 56.6 55.6 55.6 55.6 07/05/2022 02:04:28 40.58 42.39 43.9 42.6 42.5 42.5 54.73 55.72 56.6 55.6 55.6 55.6 07/05/2022 02:04:29 42.63 42.55 43.9 42.6 42.5 42.5 56.22 55.95 56.6 55.6 55.6 55.6 07/05/2022 02:04:30 43.37 43.58 43.9 42.6 42.5 42.5 55.26 56.03 56.6 55.6 55.6 55.6 07/05/2022 02:04:31 42.25 43.17 43.9 42.6 42.5 42.5 54.75 55.43 56.6 55.6 55.6 55.6 07/05/2022 02:04:32 43.22 43.39 43.9 42.6 42.5 42.5 55.44 55.37 56.6 55.6 55.6 55.6 07/05/2022 02:04:33 41.94 43.71 43.9 42.6 42.5 42.5 55.59 55.53 56.6 55.6 55.6 55.6 07/05/2022 02:04:34 42.53 42.9 43.9 42.6 42.5 42.5 55.9 55.83 56.6 55.6 55.6 55.6 07/05/2022 02:04:35 40.7 42.66 43.9 42.6 42.5 42.5 55.34 55.73 56.6 55.6 55.6 55.6 07/05/2022 02:04:36 43.82 43.26 43.9 42.6 42.5 42.5 55.07 55.64 56.6 55.6 55.6 55.6 07/05/2022 02:04:37 40.63 43.37 43.9 42.6 42.5 42.5 55.59 55.75 56.6 55.6 55.6 55.6 07/05/2022 02:04:38 42.81 42.79 43.9 42.6 42.5 42.5 55.61 55.94 56.6 55.6 55.6 55.6 07/05/2022 02:04:39 43.46 43.69 43.9 42.6 42.5 42.5 55.59 55.75 56.6 55.6 55.6 55.6 07/05/2022 02:04:40 42.95 43.64 43.9 42.6 42.5 42.5 55.63 55.69 56.6 55.6 55.6 55.6 07/05/2022 02:04:41 41.73 43.12 43.9 42.6 42.5 42.5 55.38 55.74 56.6 55.6 55.6 55.6 07/05/2022 02:04:42 43.26 43.26 43.9 42.6 42.5 42.5 55.46 55.63 56.6 55.6 55.6 55.6 07/05/2022 02:04:43 42.09 43.53 43.9 42.6 42.5 42.5 55.25 55.53 56.6 55.6 55.6 55.6 07/05/2022 02:04:44 43.03 43.29 43.9 42.6 42.5 42.5 56.12 56.02 56.6 55.6 55.6 55.6 07/05/2022 02:04:45 42.97 43.26 43.9 42.6 42.5 42.5 55.87 56.13 56.41 55.6 55.6 55.6 07/05/2022 02:04:46 43.13 43.44 43.9 42.6 42.5 42.5 55.25 55.98 56.29 55.6 55.6 55.6 07/05/2022 02:04:47 43.59 43.8 43.9 42.6 42.5 42.5 55.37 55.6 56.29 55.6 55.6 55.6 07/05/2022 02:04:48 41.58 43.7 43.9 42.6 42.5 42.5 55.47 55.77 56.29 55.6 55.6 55.6 07/05/2022 02:04:49 42.62 43.24 43.9 42.6 42.5 42.5 55.34 55.52 56.29 55.6 55.6 55.6 07/05/2022 02:04:50 42.1 43.09 43.9 42.5 42.5 42.5 55.53 55.67 56.29 55.6 55.6 55.6 07/05/2022 02:04:51 43.11 42.98 43.9 42.6 42.5 42.5 56.17 56 56.29 55.6 55.6 55.6 07/05/2022 02:04:52 41.65 42.91 43.9 42.6 42.5 42.5 55.48 55.98 56.29 55.6 55.6 55.6 07/05/2022 02:04:53 43.93 43.98 43.98 42.6 42.5 42.5 55.51 55.81 56.29 55.6 55.6 55.6 07/05/2022 02:04:54 42.58 43.52 43.98 42.6 42.6 42.5 55.17 55.68 56.29 55.6 55.6 55.6 07/05/2022 02:04:55 43.17 43.51 43.98 42.6 42.6 42.5 55.52 55.67 56.29 55.6 55.6 55.6 07/05/2022 02:04:56 43.11 43.53 43.98 42.6 42.6 42.5 55.76 55.85 56.13 55.6 55.6 55.6 07/05/2022 02:04:57 41.7 43.15 43.98 42.6 42.6 42.5 55 55.64 56.13 55.6 55.6 55.6 07/05/2022 02:04:58 42.74 42.88 43.98 42.6 42.6 42.5 55.46 55.52 56.13 55.6 55.6 55.6 07/05/2022 02:04:59 42.36 43.89 43.98 42.6 42.6 42.5 55.86 55.83 56.13 55.6 55.6 55.6 07/05/2022 02:05:00 42.87 43.22 43.98 42.6 42.6 42.5 55.32 55.66 56.13 55.6 55.6 55.6 07/05/2022 02:05:01 42.2 43.1 43.98 42.6 42.6 42.5 55.88 55.8 56.13 55.6 55.6 55.6 07/05/2022 02:05:02 41.65 42.65 43.98 42.6 42.6 42.5 55.81 55.87 56.13 55.6 55.6 55.6 07/05/2022 02:05:03 41.89 42.66 43.98 42.6 42.6 42.5 55.93 56.21 56.21 55.6 55.6 55.6 07/05/2022 02:05:04 41.4 42.15 43.98 42.6 42.6 42.5 55.34 55.95 56.21 55.6 55.6 55.6 07/05/2022 02:05:05 43.34 42.94 43.98 42.6 42.6 42.5 55.42 55.92 56.21 55.6 55.6 55.6 07/05/2022 02:05:06 43.2 43.31 43.98 42.6 42.6 42.5 56.2 56 56.21 55.6 55.6 55.6 07/05/2022 02:05:07 38.35 43.25 43.98 42.6 42.6 42.5 54.86 55.85 56.21 55.6 55.6 55.6 07/05/2022 02:05:08 40.76 42.14 43.98 42.6 42.6 42.5 55.62 55.72 56.21 55.6 55.6 55.6 07/05/2022 02:05:09 42.81 42.8 43.98 42.6 42.6 42.5 55.75 55.68 56.21 55.6 55.6 55.6 07/05/2022 02:05:10 44.42 43.67 43.98 42.6 42.6 42.5 55.93 55.86 56.21 55.6 55.6 55.6 07/05/2022 02:05:11 40.99 43.64 43.98 42.6 42.6 42.5 55.44 55.91 56.21 55.6 55.6 55.6 07/05/2022 02:05:12 42.9 43.15 43.98 42.6 42.6 42.5 54.91 55.65 56.21 55.6 55.6 55.6 07/05/2022 02:05:13 41.78 42.93 43.98 42.6 42.6 42.5 55.02 55.48 56.21 55.6 55.6 55.6 07/05/2022 02:05:14 42.45 43.12 43.98 42.6 42.6 42.5 55.82 55.65 56.21 55.6 55.6 55.6 07/05/2022 02:05:15 39.8 42.64 43.98 42.6 42.6 42.5 55.6 55.85 56.21 55.6 55.6 55.6 07/05/2022 02:05:16 42.8 42.8 43.98 42.6 42.6 42.5 56.24 56.06 56.21 55.6 55.6 55.6 07/05/2022 02:05:17 42.87 43.14 43.98 42.6 42.6 42.5 55.27 56.05 56.21 55.6 55.6 55.6 07/05/2022 02:05:18 43.33 43.26 43.98 42.6 42.6 42.5 55.39 55.64 56.21 55.6 55.6 55.6 07/05/2022 02:05:19 43.21 43.66 43.98 42.6 42.6 42.5 55.99 55.96 56.21 55.6 55.6 55.6 07/05/2022 02:05:20 44.04 44.03 44.03 42.6 42.6 42.5 55.61 56 56.21 55.6 55.6 55.6 07/05/2022 02:05:21 42.29 43.78 44.03 42.6 42.6 42.5 55.08 55.75 56.21 55.6 55.6 55.6 07/05/2022 02:05:22 42.5 43.15 44.03 42.6 42.6 42.5 55.63 55.56 56.21 55.6 55.6 55.6 07/05/2022 02:05:23 40.63 42.96 44.03 42.6 42.6 42.5 55.97 55.96 56.21 55.6 55.6 55.6 07/05/2022 02:05:24 42.45 42.34 44.03 42.6 42.6 42.5 55.37 55.92 56.21 55.6 55.6 55.6 07/05/2022 02:05:25 43.02 42.99 44.03 42.6 42.6 42.5 55.72 55.77 56.21 55.6 55.6 55.6 07/05/2022 02:05:26 42.41 43.22 44.03 42.6 42.6 42.5 55.11 55.88 56.21 55.6 55.6 55.6 07/05/2022 02:05:27 39.48 42.56 44.03 42.6 42.6 42.5 55.47 55.46 56.21 55.6 55.6 55.6 07/05/2022 02:05:28 43.67 42.88 44.03 42.6 42.6 42.5 55.53 55.62 56.21 55.6 55.6 55.6 07/05/2022 02:05:29 42.91 43.31 44.03 42.6 42.6 42.5 55.58 55.68 56.21 55.6 55.6 55.6 07/05/2022 02:05:30 42.33 43.33 44.03 42.6 42.6 42.5 55.53 55.9 56.21 55.6 55.6 55.6 07/05/2022 02:05:31 43.97 44.13 44.13 42.6 42.6 42.5 55.59 55.86 56.21 55.6 55.6 55.6 07/05/2022 02:05:32 42.61 43.4 44.13 42.6 42.6 42.5 56.12 56.2 56.21 55.6 55.6 55.6 07/05/2022 02:05:33 43.19 43.64 44.13 42.6 42.6 42.5 55.16 55.79 56.2 55.6 55.6 55.6 07/05/2022 02:05:34 42.87 43.42 44.13 42.6 42.6 42.5 55.48 55.62 56.2 55.6 55.6 55.6 07/05/2022 02:05:35 40.22 43.45 44.13 42.6 42.6 42.5 55.97 56 56.2 55.6 55.6 55.6 07/05/2022 02:05:36 43.29 43.67 44.13 42.6 42.6 42.5 55.78 56.03 56.2 55.6 55.6 55.6 07/05/2022 02:05:37 41.08 42.88 44.13 42.6 42.6 42.5 55.76 55.96 56.2 55.6 55.6 55.6 07/05/2022 02:05:38 43.37 43.1 44.13 42.6 42.6 42.5 55.9 56.36 56.36 55.6 55.6 55.6 07/05/2022 02:05:39 42.13 43.65 44.13 42.6 42.6 42.5 55.45 55.82 56.36 55.6 55.6 55.6 07/05/2022 02:05:40 43.23 43.13 44.13 42.6 42.6 42.5 55.45 55.79 56.36 55.6 55.6 55.6 07/05/2022 02:05:41 42.7 43.46 44.13 42.6 42.6 42.5 55.12 55.6 56.36 55.6 55.6 55.6 07/05/2022 02:05:42 42.6 43.11 44.13 42.6 42.6 42.5 55.61 55.47 56.36 55.6 55.6 55.6 07/05/2022 02:05:43 41.8 43.48 44.13 42.6 42.6 42.5 55.25 55.64 56.36 55.6 55.6 55.6 07/05/2022 02:05:44 42.75 42.73 44.13 42.6 42.6 42.5 56.04 55.83 56.36 55.6 55.6 55.6 07/05/2022 02:05:45 42.83 43.05 44.13 42.6 42.6 42.5 55.31 55.92 56.36 55.6 55.6 55.6 07/05/2022 02:05:46 42.2 43.13 44.13 42.6 42.6 42.5 55.17 55.5 56.36 55.6 55.6 55.6 07/05/2022 02:05:47 43.66 43.68 44.13 42.6 42.6 42.5 55.81 55.7 56.36 55.6 55.6 55.6 07/05/2022 02:05:48 40.37 43.51 44.13 42.6 42.6 42.5 55.19 55.92 56.36 55.6 55.6 55.6 07/05/2022 02:05:49 42.86 42.68 44.13 42.6 42.6 42.5 55.61 55.6 56.36 55.6 55.6 55.6 07/05/2022 02:05:50 41.82 42.91 44.13 42.6 42.6 42.5 55.67 55.75 56.36 55.6 55.6 55.6 07/05/2022 02:05:51 41.56 42.63 44.13 42.6 42.6 42.5 55.26 55.68 56.36 55.6 55.6 55.6 07/05/2022 02:05:52 42.89 43.07 44.13 42.6 42.6 42.5 55.2 55.65 56.36 55.6 55.6 55.6 07/05/2022 02:05:53 42.62 43.16 44.13 42.6 42.6 42.5 55.46 55.45 56.36 55.6 55.6 55.6 07/05/2022 02:05:54 43.16 43.32 44.13 42.6 42.6 42.5 56.31 56.26 56.36 55.6 55.6 55.6 07/05/2022 02:05:55 42.22 43.01 44.13 42.6 42.6 42.5 55.25 55.93 56.36 55.6 55.6 55.6 07/05/2022 02:05:56 42.11 42.79 44.13 42.6 42.6 42.5 55.39 55.69 56.36 55.6 55.6 55.6 07/05/2022 02:05:57 44.62 43.92 44.13 42.6 42.6 42.5 55.74 55.72 56.36 55.6 55.6 55.6 07/05/2022 02:05:58 43.06 43.94 44.13 42.6 42.6 42.5 56.01 56.02 56.36 55.6 55.6 55.6 07/05/2022 02:05:59 40.45 43.5 44.13 42.6 42.6 42.5 55.05 55.84 56.36 55.6 55.6 55.6 07/05/2022 02:06:00 41.78 42.23 44.13 42.6 42.6 42.5 55.8 55.77 56.36 55.6 55.6 55.6 07/05/2022 02:06:01 40.17 42.01 43.94 42.6 42.6 42.5 55.44 55.81 56.36 55.6 55.6 55.6 07/05/2022 02:06:02 43.38 43.04 43.94 42.6 42.6 42.5 55.75 56.17 56.36 55.6 55.6 55.6 07/05/2022 02:06:03 42.27 43.17 43.94 42.6 42.6 42.5 55.18 55.47 56.36 55.6 55.6 55.6 07/05/2022 02:06:04 43.32 43.6 43.94 42.6 42.6 42.5 55.25 55.5 56.36 55.6 55.6 55.6 07/05/2022 02:06:05 42.78 44.01 44.01 42.6 42.6 42.5 55.91 55.86 56.36 55.6 55.6 55.6 07/05/2022 02:06:06 42.77 43.51 44.01 42.6 42.6 42.5 55.69 55.83 56.36 55.6 55.6 55.6 07/05/2022 02:06:07 41 42.97 44.01 42.6 42.6 42.5 55.71 55.88 56.36 55.6 55.6 55.6 07/05/2022 02:06:08 43.11 43.51 44.01 42.6 42.6 42.5 55.27 55.69 56.26 55.6 55.6 55.6 07/05/2022 02:06:09 41.38 42.87 44.01 42.6 42.6 42.5 54.8 55.45 56.26 55.6 55.6 55.6 07/05/2022 02:06:10 38.96 42.14 44.01 42.5 42.6 42.5 54.83 55.3 56.26 55.6 55.6 55.6 07/05/2022 02:06:11 41.63 41.96 44.01 42.5 42.6 42.5 55.01 55.1 56.26 55.6 55.6 55.6 07/05/2022 02:06:12 38.24 41.65 44.01 42.5 42.5 42.5 55.62 55.51 56.26 55.6 55.6 55.6 07/05/2022 02:06:13 41.22 41.65 44.01 42.5 42.5 42.5 55.4 55.63 56.26 55.6 55.6 55.6 07/05/2022 02:06:14 42.29 42.44 44.01 42.5 42.5 42.5 56.06 55.92 56.26 55.6 55.6 55.6 07/05/2022 02:06:15 41.86 42.97 44.01 42.5 42.5 42.5 54.95 55.94 56.26 55.6 55.6 55.6 07/05/2022 02:06:16 44.15 43.51 44.01 42.5 42.5 42.5 55.92 55.75 56.26 55.6 55.6 55.6 07/05/2022 02:06:17 42.44 43.63 44.01 42.5 42.5 42.5 55.7 55.9 56.26 55.6 55.6 55.6 07/05/2022 02:06:18 41.31 42.94 44.01 42.5 42.5 42.5 55.34 55.75 56.26 55.6 55.6 55.6 07/05/2022 02:06:19 40.99 42.28 44.01 42.5 42.5 42.5 55.4 55.58 56.26 55.6 55.6 55.6 07/05/2022 02:06:20 41.28 42.32 44.01 42.5 42.5 42.5 55.95 55.94 56.26 55.6 55.6 55.6 07/05/2022 02:06:21 43.87 43.34 44.01 42.5 42.5 42.5 55.93 56.24 56.26 55.6 55.6 55.6 07/05/2022 02:06:22 43.54 43.59 44.01 42.5 42.5 42.5 55.34 55.9 56.26 55.6 55.6 55.6 07/05/2022 02:06:23 43.22 43.8 44.01 42.5 42.5 42.5 55.88 55.86 56.26 55.6 55.6 55.6 07/05/2022 02:06:24 40.5 43.71 44.01 42.5 42.5 42.5 55.14 55.84 56.24 55.6 55.6 55.6 07/05/2022 02:06:25 43.95 43.55 44.01 42.5 42.5 42.5 55.82 55.75 56.24 55.6 55.6 55.6 07/05/2022 02:06:26 44.41 43.98 44.01 42.6 42.5 42.5 55.57 55.87 56.24 55.6 55.6 55.6 07/05/2022 02:06:27 39.96 43.85 44.01 42.5 42.5 42.5 55.81 55.87 56.24 55.6 55.6 55.6 07/05/2022 02:06:28 43.76 43.62 44.01 42.6 42.5 42.5 56.06 56.16 56.24 55.6 55.6 55.6 07/05/2022 02:06:29 42.39 44.13 44.13 42.6 42.5 42.5 55.51 56.11 56.24 55.6 55.6 55.6 07/05/2022 02:06:30 40.15 42.27 44.13 42.5 42.5 42.5 55.31 55.78 56.24 55.6 55.6 55.6 07/05/2022 02:06:31 44.35 43.75 44.13 42.6 42.5 42.5 55.4 55.53 56.24 55.6 55.6 55.6 07/05/2022 02:06:32 43.83 44.32 44.32 42.6 42.5 42.5 55.45 55.59 56.24 55.6 55.6 55.6 07/05/2022 02:06:33 43.25 43.75 44.32 42.6 42.5 42.5 55.83 55.88 56.24 55.6 55.6 55.6 07/05/2022 02:06:34 42.06 43.71 44.32 42.6 42.5 42.5 55.52 55.67 56.24 55.6 55.6 55.6 07/05/2022 02:06:35 41.88 42.79 44.32 42.6 42.5 42.5 55.37 55.66 56.24 55.6 55.6 55.6 07/05/2022 02:06:36 41.14 42.28 44.32 42.6 42.5 42.5 55.42 55.62 56.24 55.6 55.6 55.6 07/05/2022 02:06:37 42.88 42.77 44.32 42.6 42.5 42.5 55.74 55.75 56.24 55.6 55.6 55.6 07/05/2022 02:06:38 43.42 43.41 44.32 42.6 42.5 42.5 55.62 55.78 56.24 55.6 55.6 55.6 07/05/2022 02:06:39 44.2 44.49 44.49 42.6 42.5 42.5 55.92 55.96 56.24 55.6 55.6 55.6 07/05/2022 02:06:40 41.54 43.88 44.49 42.6 42.5 42.5 55.52 55.87 56.24 55.6 55.6 55.6 07/05/2022 02:06:41 43.88 43.88 44.49 42.6 42.5 42.5 55.67 55.89 56.24 55.6 55.6 55.6 07/05/2022 02:06:42 42.69 43.61 44.49 42.6 42.5 42.5 55.55 55.76 56.24 55.6 55.6 55.6 07/05/2022 02:06:43 41.93 43.44 44.49 42.6 42.5 42.5 55.44 55.88 56.24 55.6 55.6 55.6 07/05/2022 02:06:44 42.46 42.78 44.49 42.6 42.5 42.5 55.94 55.86 56.24 55.6 55.6 55.6 07/05/2022 02:06:45 42.84 43.32 44.49 42.6 42.5 42.5 55.52 55.81 56.24 55.6 55.6 55.6 07/05/2022 02:06:46 40.71 42.75 44.49 42.6 42.5 42.5 56.16 56.16 56.24 55.6 55.6 55.6 07/05/2022 02:06:47 42.45 42.37 44.49 42.6 42.5 42.5 55.65 56.16 56.24 55.6 55.6 55.6 07/05/2022 02:06:48 44.31 43.95 44.49 42.6 42.5 42.5 55.85 55.97 56.24 55.6 55.6 55.6 07/05/2022 02:06:49 44.62 44.63 44.63 42.6 42.5 42.5 55.48 55.95 56.24 55.6 55.6 55.6 07/05/2022 02:06:50 44.21 44.61 44.63 42.6 42.5 42.5 56.02 56.1 56.24 55.6 55.6 55.6 07/05/2022 02:06:51 43.07 44.46 44.63 42.6 42.5 42.5 55.44 55.84 56.16 55.6 55.6 55.6 07/05/2022 02:06:52 41.71 44.09 44.63 42.6 42.5 42.5 55.56 55.64 56.16 55.6 55.6 55.6 07/05/2022 02:06:53 43.25 43.45 44.63 42.6 42.5 42.5 55.58 55.67 56.16 55.6 55.6 55.6 07/05/2022 02:06:54 42.96 43.72 44.63 42.6 42.5 42.5 55.23 55.7 56.16 55.6 55.6 55.6 07/05/2022 02:06:55 44.01 43.96 44.63 42.6 42.5 42.5 55.88 55.93 56.16 55.6 55.6 55.6 07/05/2022 02:06:56 41.83 43.83 44.63 42.6 42.5 42.5 55.14 55.72 56.16 55.6 55.6 55.6 07/05/2022 02:06:57 41.14 42.75 44.63 42.6 42.5 42.5 55.08 55.39 56.16 55.6 55.6 55.6 07/05/2022 02:06:58 43.15 43.04 44.63 42.6 42.5 42.5 55.36 55.62 56.16 55.6 55.6 55.6 07/05/2022 02:06:59 43.08 43.17 44.63 42.6 42.5 42.5 55.21 55.32 56.16 55.6 55.6 55.6 07/05/2022 02:07:00 42.93 43.49 44.63 42.6 42.5 42.5 55.48 55.52 56.16 55.6 55.6 55.6 07/05/2022 02:07:01 41.13 43.17 44.63 42.6 42.5 42.5 55.37 55.63 56.16 55.6 55.6 55.6 07/05/2022 02:07:02 42.97 43.03 44.63 42.6 42.5 42.5 55.14 55.33 56.16 55.6 55.6 55.6 07/05/2022 02:07:03 43.57 43.63 44.63 42.6 42.5 42.5 55.8 55.64 56.16 55.6 55.6 55.6 07/05/2022 02:07:04 42.49 43.43 44.63 42.6 42.5 42.5 55.18 55.59 56.16 55.6 55.6 55.6 07/05/2022 02:07:05 43.85 43.9 44.63 42.6 42.5 42.5 55.52 55.66 56.16 55.6 55.6 55.6 07/05/2022 02:07:06 42.45 43.87 44.63 42.6 42.5 42.5 55.06 55.51 56.16 55.6 55.6 55.6 07/05/2022 02:07:07 41.42 43.01 44.63 42.6 42.5 42.5 55.59 55.56 56.16 55.6 55.6 55.6 07/05/2022 02:07:08 43.84 43.52 44.63 42.6 42.5 42.5 55.52 55.51 56.16 55.6 55.6 55.6 07/05/2022 02:07:09 40.9 43.42 44.63 42.6 42.5 42.5 55.83 56.05 56.16 55.6 55.6 55.6 07/05/2022 02:07:10 42.06 42.61 44.63 42.6 42.5 42.5 55.24 55.75 56.16 55.6 55.6 55.6 07/05/2022 02:07:11 41.68 42.82 44.63 42.6 42.5 42.5 54.98 55.43 56.16 55.6 55.6 55.6 07/05/2022 02:07:12 42.89 43.15 44.63 42.6 42.5 42.5 55 55.23 56.16 55.6 55.6 55.6 07/05/2022 02:07:13 42.38 42.98 44.63 42.6 42.5 42.5 55.7 55.57 56.16 55.6 55.6 55.6 07/05/2022 02:07:14 43.3 43.33 44.63 42.6 42.5 42.5 55.65 55.79 56.16 55.6 55.6 55.6 07/05/2022 02:07:15 41.77 43.24 44.63 42.6 42.5 42.5 56.2 56.09 56.16 55.6 55.6 55.6 07/05/2022 02:07:16 42.79 42.86 44.63 42.6 42.5 42.5 55.55 56.11 56.16 55.6 55.6 55.6 07/05/2022 02:07:17 41.32 42.86 44.63 42.6 42.5 42.5 56 56.01 56.11 55.6 55.6 55.6 07/05/2022 02:07:18 42.42 42.86 44.63 42.6 42.5 42.5 55.37 55.89 56.11 55.6 55.6 55.6 07/05/2022 02:07:19 42.2 42.8 44.61 42.6 42.5 42.5 56.14 56.09 56.11 55.6 55.6 55.6 07/05/2022 02:07:20 42.03 42.47 44.46 42.6 42.5 42.5 55.68 55.94 56.11 55.6 55.6 55.6 07/05/2022 02:07:21 41.29 42.84 44.09 42.6 42.5 42.5 55.85 55.98 56.11 55.6 55.6 55.6 07/05/2022 02:07:22 41.7 42.61 43.96 42.6 42.5 42.5 55.75 56.01 56.11 55.6 55.6 55.6 07/05/2022 02:07:23 43.2 42.87 43.96 42.6 42.5 42.5 55.92 56 56.11 55.6 55.6 55.6 07/05/2022 02:07:24 42.75 43.11 43.96 42.6 42.5 42.5 55 55.92 56.11 55.6 55.6 55.6 07/05/2022 02:07:25 43.68 43.7 43.9 42.6 42.5 42.5 55.71 55.69 56.11 55.6 55.6 55.6 07/05/2022 02:07:26 40.84 43.68 43.9 42.6 42.5 42.5 55.18 55.71 56.11 55.6 55.6 55.6 07/05/2022 02:07:27 42.61 42.67 43.9 42.6 42.5 42.5 56.31 55.98 56.11 55.6 55.6 55.6 07/05/2022 02:07:28 40.88 42.98 43.9 42.6 42.5 42.5 55.23 55.95 56.11 55.6 55.6 55.6 07/05/2022 02:07:29 43.6 43.18 43.9 42.6 42.5 42.5 55.36 55.75 56.11 55.6 55.6 55.6 07/05/2022 02:07:30 43.31 43.3 43.9 42.6 42.5 42.5 55.45 55.6 56.11 55.6 55.6 55.6 07/05/2022 02:07:31 42.99 43.39 43.9 42.6 42.5 42.5 56.08 56 56.11 55.6 55.6 55.6 07/05/2022 02:07:32 43.35 43.95 43.95 42.6 42.5 42.5 55.26 55.82 56.11 55.6 55.6 55.6 07/05/2022 02:07:33 43.68 44.14 44.14 42.6 42.5 42.5 55.26 55.55 56.11 55.6 55.6 55.6 07/05/2022 02:07:34 42.76 43.45 44.14 42.6 42.5 42.5 55.15 55.49 56.11 55.6 55.6 55.6 07/05/2022 02:07:35 44.22 44.06 44.14 42.6 42.5 42.5 55.59 55.6 56.11 55.6 55.6 55.6 07/05/2022 02:07:36 42.26 44.29 44.29 42.6 42.5 42.5 56.21 56.06 56.11 55.6 55.6 55.6 07/05/2022 02:07:37 43.48 43.72 44.29 42.6 42.5 42.5 55.65 55.81 56.11 55.6 55.6 55.6 07/05/2022 02:07:38 42.94 43.67 44.29 42.6 42.5 42.5 55.68 55.84 56.11 55.6 55.6 55.6 07/05/2022 02:07:39 41.88 43.34 44.29 42.6 42.5 42.5 55.64 55.87 56.11 55.6 55.6 55.6 07/05/2022 02:07:40 41.83 43.33 44.29 42.6 42.5 42.5 55.06 55.75 56.11 55.6 55.6 55.6 07/05/2022 02:07:41 42.01 42.43 44.29 42.6 42.5 42.5 55.75 55.77 56.11 55.6 55.6 55.6 07/05/2022 02:07:42 43.36 43.32 44.29 42.6 42.5 42.5 55.41 55.64 56.11 55.6 55.6 55.6 07/05/2022 02:07:43 40.75 42.96 44.29 42.6 42.5 42.5 55.44 55.79 56.11 55.6 55.6 55.6 07/05/2022 02:07:44 41.29 42.14 44.29 42.6 42.5 42.5 56.14 55.97 56.11 55.6 55.6 55.6 07/05/2022 02:07:45 43.81 43.27 44.29 42.6 42.5 42.5 55.82 56.14 56.14 55.6 55.6 55.6 07/05/2022 02:07:46 43.06 43.63 44.29 42.6 42.5 42.5 55.94 56.13 56.14 55.6 55.6 55.6 07/05/2022 02:07:47 41.28 43.34 44.29 42.6 42.5 42.5 55.08 56 56.14 55.6 55.6 55.6 07/05/2022 02:07:48 42.23 42.37 44.29 42.6 42.5 42.5 55.2 55.49 56.14 55.6 55.6 55.6 07/05/2022 02:07:49 41.88 42.9 44.29 42.6 42.5 42.5 55.57 55.56 56.14 55.6 55.6 55.6 07/05/2022 02:07:50 43.72 43.34 44.29 42.6 42.5 42.5 55.58 55.67 56.14 55.6 55.6 55.6 07/05/2022 02:07:51 39.08 43.26 44.29 42.6 42.5 42.5 55.18 55.68 56.14 55.6 55.6 55.6 07/05/2022 02:07:52 41.08 41.6 44.29 42.6 42.5 42.5 55.51 55.67 56.14 55.6 55.6 55.6 07/05/2022 02:07:53 42.07 42.39 44.29 42.6 42.5 42.5 55.8 55.81 56.14 55.6 55.6 55.6 07/05/2022 02:07:54 43.1 42.98 44.29 42.6 42.5 42.5 56.09 56.08 56.14 55.6 55.6 55.6 07/05/2022 02:07:55 41.08 43.22 44.29 42.6 42.5 42.5 55.13 56 56.14 55.6 55.6 55.6 07/05/2022 02:07:56 41.86 42.4 44.29 42.6 42.5 42.5 55.95 55.89 56.14 55.6 55.6 55.6 07/05/2022 02:07:57 38.7 42.02 44.29 42.6 42.5 42.5 55.96 56.07 56.14 55.6 55.6 55.6 07/05/2022 02:07:58 41.01 41.29 44.29 42.6 42.5 42.5 56.11 56.24 56.24 55.6 55.6 55.6 07/05/2022 02:07:59 41.53 42.08 44.29 42.6 42.5 42.5 56.52 56.44 56.44 55.6 55.6 55.6 07/05/2022 02:08:00 43.94 43.52 44.29 42.6 42.5 42.5 55.39 56.45 56.45 55.6 55.6 55.6 07/05/2022 02:08:01 40.06 43.15 44.29 42.6 42.5 42.5 55.62 55.93 56.45 55.6 55.6 55.6 07/05/2022 02:08:02 43.46 43.14 44.29 42.6 42.5 42.5 54.95 55.71 56.45 55.6 55.6 55.6 07/05/2022 02:08:03 43.1 43.49 44.29 42.6 42.5 42.5 55.51 55.54 56.45 55.6 55.6 55.6 07/05/2022 02:08:04 41.64 43.23 44.29 42.6 42.5 42.5 56.05 55.95 56.45 55.6 55.6 55.6 07/05/2022 02:08:05 43.02 43.19 44.29 42.6 42.5 42.5 56.21 56.15 56.45 55.6 55.6 55.6 07/05/2022 02:08:06 43.34 43.89 43.89 42.6 42.5 42.5 56.24 56.31 56.45 55.6 55.6 55.6 07/05/2022 02:08:07 43.35 43.79 43.89 42.6 42.5 42.5 55.93 56.18 56.45 55.6 55.6 55.6 07/05/2022 02:08:08 42.68 43.12 43.89 42.6 42.5 42.5 55.38 55.98 56.45 55.6 55.6 55.6 07/05/2022 02:08:09 43.58 43.91 43.91 42.6 42.5 42.5 55.67 55.76 56.45 55.6 55.6 55.6 07/05/2022 02:08:10 42.9 43.9 43.91 42.6 42.5 42.5 55.37 55.72 56.45 55.6 55.6 55.6 07/05/2022 02:08:11 41.44 43.13 43.91 42.6 42.5 42.5 56.19 56.13 56.45 55.6 55.6 55.6 07/05/2022 02:08:12 41.42 42.87 43.91 42.6 42.5 42.5 55.47 56 56.45 55.6 55.6 55.6 07/05/2022 02:08:13 42.45 42.61 43.91 42.6 42.5 42.5 55.65 55.88 56.45 55.6 55.6 55.6 07/05/2022 02:08:14 41.46 42.75 43.91 42.6 42.5 42.5 55.95 55.93 56.45 55.6 55.6 55.6 07/05/2022 02:08:15 40.41 42 43.91 42.6 42.5 42.5 55.75 56.09 56.45 55.6 55.6 55.6 07/05/2022 02:08:16 43.14 42.43 43.91 42.6 42.5 42.5 56.16 56.06 56.45 55.6 55.6 55.6 07/05/2022 02:08:17 42.79 43.08 43.91 42.6 42.5 42.5 56.36 56.29 56.45 55.6 55.6 55.6 07/05/2022 02:08:18 39.73 42.81 43.91 42.6 42.5 42.5 56.04 56.4 56.45 55.6 55.6 55.6 07/05/2022 02:08:19 43.46 42.9 43.91 42.6 42.5 42.5 55.72 56.25 56.45 55.6 55.6 55.6 07/05/2022 02:08:20 43.7 43.68 43.91 42.6 42.5 42.5 55.52 55.88 56.45 55.6 55.6 55.6 07/05/2022 02:08:21 41.83 43.47 43.91 42.6 42.5 42.5 55.81 56.05 56.45 55.6 55.6 55.6 07/05/2022 02:08:22 43.43 43.54 43.91 42.6 42.5 42.5 56.23 56.17 56.45 55.6 55.6 55.6 07/05/2022 02:08:23 42.93 43.42 43.91 42.6 42.5 42.5 55.76 56.05 56.45 55.6 55.6 55.6 07/05/2022 02:08:24 43.49 43.47 43.91 42.6 42.5 42.5 55.2 55.98 56.45 55.6 55.6 55.6 07/05/2022 02:08:25 40.78 43.32 43.91 42.6 42.5 42.5 55.23 55.57 56.45 55.6 55.6 55.6 07/05/2022 02:08:26 41.77 42.37 43.91 42.6 42.5 42.5 55.22 55.51 56.45 55.6 55.6 55.6 07/05/2022 02:08:27 41.45 42.71 43.91 42.6 42.5 42.5 55.72 55.77 56.45 55.6 55.6 55.6 07/05/2022 02:08:28 42.58 42.71 43.91 42.6 42.5 42.5 55.17 55.83 56.45 55.6 55.6 55.6 07/05/2022 02:08:29 42.87 42.84 43.91 42.6 42.5 42.5 55.68 55.6 56.45 55.6 55.6 55.6 07/05/2022 02:08:30 42.68 43.08 43.91 42.6 42.5 42.5 56.07 56.12 56.4 55.6 55.6 55.6 07/05/2022 02:08:31 38.05 42.95 43.91 42.5 42.5 42.5 55.25 56.06 56.4 55.6 55.6 55.6 07/05/2022 02:08:32 38.93 41.08 43.91 42.5 42.5 42.5 55.74 56.08 56.4 55.6 55.6 55.6 07/05/2022 02:08:33 43.38 42.66 43.91 42.5 42.5 42.5 55.23 55.65 56.4 55.6 55.6 55.6 07/05/2022 02:08:34 42.13 42.81 43.91 42.5 42.5 42.5 55.81 55.85 56.4 55.6 55.6 55.6 07/05/2022 02:08:35 43.17 43.14 43.91 42.5 42.5 42.5 55.53 55.75 56.4 55.6 55.6 55.6 07/05/2022 02:08:36 40.93 43.07 43.91 42.5 42.5 42.5 56 55.97 56.4 55.6 55.6 55.6 07/05/2022 02:08:37 41.27 42.25 43.91 42.5 42.5 42.5 55.7 55.95 56.4 55.6 55.6 55.6 07/05/2022 02:08:38 43.33 42.94 43.91 42.5 42.5 42.5 55.37 55.8 56.4 55.6 55.6 55.6 07/05/2022 02:08:39 41.64 43.21 43.9 42.5 42.5 42.5 55.89 55.94 56.4 55.6 55.6 55.6 07/05/2022 02:08:40 42.85 42.99 43.68 42.5 42.5 42.5 55.26 55.81 56.4 55.6 55.6 55.6 07/05/2022 02:08:41 42.74 43.27 43.68 42.5 42.5 42.5 54.94 55.69 56.4 55.6 55.6 55.6 07/05/2022 02:08:42 43.51 43.51 43.68 42.5 42.5 42.5 55.41 55.53 56.4 55.6 55.6 55.6 07/05/2022 02:08:43 42.68 43.71 43.71 42.5 42.5 42.5 54.81 55.52 56.4 55.6 55.6 55.6 07/05/2022 02:08:44 43.89 43.8 43.8 42.5 42.5 42.5 55.6 55.51 56.4 55.6 55.6 55.6 07/05/2022 02:08:45 41.96 43.88 43.88 42.5 42.5 42.5 55.24 55.51 56.4 55.6 55.6 55.6 07/05/2022 02:08:46 42.42 43.12 43.88 42.5 42.5 42.5 55.81 55.88 56.4 55.6 55.6 55.6 07/05/2022 02:08:47 42.53 43.22 43.88 42.5 42.5 42.5 55.29 55.63 56.4 55.6 55.6 55.6 07/05/2022 02:08:48 42.4 42.83 43.88 42.5 42.5 42.5 56.01 55.96 56.25 55.6 55.6 55.6 07/05/2022 02:08:49 42.7 43.48 43.88 42.5 42.5 42.5 55.92 55.94 56.17 55.6 55.6 55.6 07/05/2022 02:08:50 42.02 43.02 43.88 42.5 42.5 42.5 55.51 56.01 56.17 55.6 55.6 55.6 07/05/2022 02:08:51 42.51 42.87 43.88 42.5 42.5 42.5 55.37 55.68 56.17 55.6 55.6 55.6 07/05/2022 02:08:52 42.46 43.26 43.88 42.5 42.5 42.5 56.08 55.99 56.12 55.6 55.6 55.6 07/05/2022 02:08:53 43.43 43.43 43.88 42.5 42.5 42.5 55.51 56.03 56.12 55.6 55.6 55.6 07/05/2022 02:08:54 41.92 43.3 43.88 42.5 42.5 42.5 55.46 55.9 56.12 55.6 55.6 55.6 07/05/2022 02:08:55 44.06 43.95 43.95 42.5 42.5 42.5 56.48 56.32 56.32 55.6 55.6 55.6 07/05/2022 02:08:56 42.2 44.01 44.01 42.5 42.5 42.5 55.99 56.32 56.32 55.6 55.6 55.6 07/05/2022 02:08:57 42.73 43.32 44.01 42.5 42.5 42.5 55.52 56.07 56.32 55.6 55.6 55.6 07/05/2022 02:08:58 43.23 43.57 44.01 42.5 42.5 42.5 55.28 55.77 56.32 55.6 55.6 55.6 07/05/2022 02:08:59 43.58 43.74 44.01 42.5 42.5 42.5 56.06 55.89 56.32 55.6 55.6 55.6 07/05/2022 02:09:00 42.1 43.49 44.01 42.5 42.5 42.5 55.25 55.82 56.32 55.6 55.6 55.6 07/05/2022 02:09:01 42.84 43.49 44.01 42.5 42.5 42.5 55.94 55.91 56.32 55.6 55.6 55.6 07/05/2022 02:09:02 41.81 42.89 44.01 42.5 42.5 42.5 54.88 55.74 56.32 55.6 55.6 55.6 07/05/2022 02:09:03 42.73 43.31 44.01 42.5 42.5 42.5 55.67 55.57 56.32 55.6 55.6 55.6 07/05/2022 02:09:04 41.76 42.84 44.01 42.5 42.5 42.5 55.98 56.01 56.32 55.6 55.6 55.6 07/05/2022 02:09:05 43.21 43.17 44.01 42.5 42.5 42.5 54.43 55.71 56.32 55.6 55.6 55.6 07/05/2022 02:09:06 42.84 43.48 44.01 42.5 42.5 42.5 55.01 55.18 56.32 55.6 55.6 55.6 07/05/2022 02:09:07 41.68 43.46 44.01 42.5 42.5 42.5 55.42 55.45 56.32 55.6 55.6 55.6 07/05/2022 02:09:08 40.26 42.48 44.01 42.5 42.5 42.5 56.05 55.98 56.32 55.6 55.6 55.6 07/05/2022 02:09:09 43.72 43.24 44.01 42.5 42.5 42.5 56.33 56.28 56.32 55.6 55.6 55.6 07/05/2022 02:09:10 42.51 43.44 44.01 42.5 42.5 42.5 55.89 56.2 56.32 55.6 55.6 55.6 07/05/2022 02:09:11 43.28 43.46 44.01 42.5 42.5 42.5 56.29 56.43 56.43 55.6 55.6 55.6 07/05/2022 02:09:12 44.37 44.27 44.27 42.5 42.5 42.5 55.07 56.14 56.43 55.6 55.6 55.6 07/05/2022 02:09:13 41.78 44.16 44.27 42.5 42.5 42.5 55.75 55.77 56.43 55.6 55.6 55.6 07/05/2022 02:09:14 43.32 43.52 44.27 42.5 42.5 42.5 55.87 55.95 56.43 55.6 55.6 55.6 07/05/2022 02:09:15 42.91 43.78 44.27 42.5 42.5 42.5 55.85 56.1 56.43 55.6 55.6 55.6 07/05/2022 02:09:16 40.39 43.13 44.27 42.5 42.5 42.5 55.87 55.91 56.43 55.6 55.6 55.6 07/05/2022 02:09:17 43 42.75 44.27 42.5 42.5 42.5 55.73 56.02 56.43 55.6 55.6 55.6 07/05/2022 02:09:18 42.29 43.38 44.27 42.5 42.5 42.5 55.83 55.98 56.43 55.6 55.6 55.6 07/05/2022 02:09:19 42.85 43.2 44.27 42.5 42.5 42.5 55.95 56.17 56.43 55.6 55.6 55.6 07/05/2022 02:09:20 41.99 42.77 44.27 42.5 42.5 42.5 55.45 55.96 56.43 55.6 55.6 55.6 07/05/2022 02:09:21 41.75 43.05 44.27 42.5 42.5 42.5 55.02 55.58 56.43 55.6 55.6 55.6 07/05/2022 02:09:22 42.29 42.44 44.27 42.5 42.5 42.5 55.51 55.47 56.43 55.6 55.6 55.6 07/05/2022 02:09:23 43.05 42.99 44.27 42.5 42.5 42.5 55.72 55.78 56.43 55.6 55.6 55.6 07/05/2022 02:09:24 42.4 43.43 44.27 42.5 42.5 42.5 55.9 56.1 56.43 55.6 55.6 55.6 07/05/2022 02:09:25 43.28 43.47 44.27 42.5 42.5 42.5 55.07 55.75 56.43 55.6 55.6 55.6 07/05/2022 02:09:26 42.56 43.72 44.27 42.5 42.5 42.5 56.49 56.25 56.43 55.6 55.6 55.6 07/05/2022 02:09:27 41.82 42.95 44.27 42.5 42.5 42.5 55.2 56.22 56.43 55.6 55.6 55.6 07/05/2022 02:09:28 41.85 42.93 44.27 42.5 42.5 42.5 55.24 55.95 56.43 55.6 55.6 55.6 07/05/2022 02:09:29 41.73 42.31 44.27 42.5 42.5 42.5 55.65 55.76 56.43 55.6 55.6 55.6 07/05/2022 02:09:30 43.22 43.26 44.27 42.5 42.5 42.5 56.28 56.29 56.43 55.6 55.6 55.6 07/05/2022 02:09:31 41.06 42.94 44.27 42.5 42.5 42.5 55.62 55.9 56.43 55.6 55.6 55.6 07/05/2022 02:09:32 41.33 41.96 44.27 42.5 42.5 42.5 55.63 55.93 56.43 55.6 55.6 55.6 07/05/2022 02:09:33 43.33 43.01 44.27 42.5 42.5 42.5 55.74 55.98 56.43 55.6 55.6 55.6 07/05/2022 02:09:34 42.91 43.4 44.27 42.5 42.5 42.5 55.37 55.72 56.43 55.6 55.6 55.6 07/05/2022 02:09:35 39.74 42.93 44.27 42.5 42.5 42.5 55.61 55.77 56.43 55.6 55.6 55.6 07/05/2022 02:09:36 44.06 44.07 44.27 42.5 42.5 42.5 55.74 55.98 56.43 55.6 55.6 55.6 07/05/2022 02:09:37 43.78 43.67 44.27 42.5 42.5 42.5 55.82 55.95 56.43 55.6 55.6 55.6 07/05/2022 02:09:38 39.67 43.06 44.27 42.5 42.5 42.5 55.45 55.87 56.43 55.6 55.6 55.6 07/05/2022 02:09:39 42.44 42.78 44.27 42.5 42.5 42.5 55.56 55.75 56.43 55.6 55.6 55.6 07/05/2022 02:09:40 42.29 42.78 44.27 42.5 42.5 42.5 56.17 56.11 56.43 55.6 55.6 55.6 07/05/2022 02:09:41 41.33 42.59 44.27 42.5 42.5 42.5 55.87 56.08 56.29 55.6 55.6 55.6 07/05/2022 02:09:42 43.14 42.93 44.16 42.5 42.5 42.5 55.81 55.98 56.29 55.6 55.6 55.6 07/05/2022 02:09:43 42.31 43.2 44.07 42.5 42.5 42.5 55.38 56.15 56.29 55.6 55.6 55.6 07/05/2022 02:09:44 41.81 42.64 44.07 42.5 42.5 42.5 56.15 56.06 56.29 55.6 55.6 55.6 07/05/2022 02:09:45 41.76 42.56 44.07 42.5 42.5 42.5 55.64 56.17 56.29 55.6 55.6 55.6 07/05/2022 02:09:46 41.73 42.35 44.07 42.5 42.5 42.5 56.09 56.11 56.29 55.6 55.6 55.6 07/05/2022 02:09:47 42.91 42.7 44.07 42.5 42.5 42.5 56.16 56.51 56.51 55.6 55.6 55.6 07/05/2022 02:09:48 42.4 42.92 44.07 42.5 42.5 42.5 55.38 56 56.51 55.6 55.6 55.6 07/05/2022 02:09:49 39.81 43.13 44.07 42.5 42.5 42.5 55.39 55.69 56.51 55.6 55.6 55.6 07/05/2022 02:09:50 43.66 42.92 44.07 42.5 42.5 42.5 56.61 56.28 56.51 55.6 55.6 55.6 07/05/2022 02:09:51 42.33 43.05 44.07 42.5 42.5 42.5 56.29 56.42 56.51 55.6 55.6 55.6 07/05/2022 02:09:52 39.47 43 44.07 42.5 42.5 42.5 55.52 56.39 56.51 55.6 55.6 55.6 07/05/2022 02:09:53 42.19 42.26 44.07 42.5 42.5 42.5 55.28 55.92 56.51 55.6 55.6 55.6 07/05/2022 02:09:54 42.6 42.94 44.07 42.5 42.5 42.5 55.09 55.52 56.51 55.6 55.6 55.6 07/05/2022 02:09:55 42.37 43.03 44.07 42.5 42.5 42.5 55.55 55.52 56.51 55.6 55.6 55.6 07/05/2022 02:09:56 42.43 42.78 44.07 42.5 42.5 42.5 55.64 55.71 56.51 55.6 55.6 55.6 07/05/2022 02:09:57 43.33 43.64 44.07 42.5 42.5 42.5 56.27 56.15 56.51 55.6 55.6 55.6 07/05/2022 02:09:58 42.46 43.37 44.07 42.5 42.5 42.5 56.06 56.27 56.51 55.6 55.6 55.6 07/05/2022 02:09:59 43.29 43.22 44.07 42.5 42.5 42.5 55.82 56.01 56.51 55.6 55.6 55.6 07/05/2022 02:10:00 42.84 43.51 44.07 42.5 42.5 42.5 55.66 55.97 56.51 55.6 55.6 55.6 07/05/2022 02:10:01 42.46 43.18 44.07 42.5 42.5 42.5 55.6 56.06 56.51 55.6 55.6 55.6 07/05/2022 02:10:02 42.5 42.98 44.07 42.5 42.5 42.5 56.78 56.57 56.57 55.6 55.6 55.6 07/05/2022 02:10:03 43.05 44.05 44.07 42.5 42.5 42.5 55.77 56.38 56.57 55.6 55.6 55.6 07/05/2022 02:10:04 42.11 43.19 44.07 42.5 42.5 42.5 55.07 56.09 56.57 55.6 55.6 55.6 07/05/2022 02:10:05 42.58 42.94 44.07 42.5 42.5 42.5 55.74 55.83 56.57 55.6 55.6 55.6 07/05/2022 02:10:06 42.21 43.12 44.05 42.5 42.5 42.5 55.69 55.8 56.57 55.6 55.6 55.6 07/05/2022 02:10:07 43.77 43.65 44.05 42.5 42.5 42.5 55.78 55.98 56.57 55.6 55.6 55.6 07/05/2022 02:10:08 41.9 43 44.05 42.5 42.5 42.5 55.23 55.62 56.57 55.6 55.6 55.6 07/05/2022 02:10:09 41.94 42.84 44.05 42.5 42.5 42.5 55.18 55.55 56.57 55.6 55.6 55.6 07/05/2022 02:10:10 41.1 42.61 44.05 42.5 42.5 42.5 55.32 55.56 56.57 55.6 55.6 55.6 07/05/2022 02:10:11 41.74 42.43 44.05 42.5 42.5 42.5 55.51 55.52 56.57 55.6 55.6 55.6 07/05/2022 02:10:12 42.67 42.89 44.05 42.5 42.5 42.5 55.13 55.56 56.57 55.6 55.6 55.6 07/05/2022 02:10:13 42.66 43.34 44.05 42.5 42.5 42.5 55.98 55.91 56.57 55.6 55.6 55.6 07/05/2022 02:10:14 42.79 43.16 44.05 42.5 42.5 42.5 55.69 56 56.57 55.6 55.6 55.6 07/05/2022 02:10:15 43.21 43.37 44.05 42.5 42.5 42.5 56.17 56.09 56.57 55.6 55.6 55.6 07/05/2022 02:10:16 40.79 43.38 44.05 42.5 42.5 42.5 55.43 56.02 56.57 55.6 55.6 55.6 07/05/2022 02:10:17 41.5 42.5 44.05 42.5 42.5 42.5 55.78 56.03 56.57 55.6 55.6 55.6 07/05/2022 02:10:18 43.09 43.28 44.05 42.5 42.5 42.5 55.64 55.83 56.57 55.6 55.6 55.6 07/05/2022 02:10:19 41.19 42.93 44.05 42.5 42.5 42.5 55.57 56.04 56.57 55.6 55.6 55.6 07/05/2022 02:10:20 42.87 43.08 44.05 42.5 42.5 42.5 56.08 56.04 56.57 55.6 55.6 55.6 07/05/2022 02:10:21 39.08 42.5 44.05 42.5 42.5 42.5 55.5 56.01 56.57 55.6 55.6 55.6 07/05/2022 02:10:22 43.16 42.59 44.05 42.5 42.5 42.5 55.28 55.77 56.57 55.6 55.6 55.6 07/05/2022 02:10:23 41.56 42.48 44.05 42.5 42.5 42.5 55.22 55.57 56.57 55.6 55.6 55.6 07/05/2022 02:10:24 43.19 42.87 44.05 42.5 42.5 42.5 56.27 56 56.57 55.6 55.6 55.6 07/05/2022 02:10:25 42.71 43.14 44.05 42.5 42.5 42.5 55.37 56.02 56.57 55.6 55.6 55.6 07/05/2022 02:10:26 42.77 43.69 44.05 42.5 42.5 42.5 54.99 55.74 56.57 55.6 55.6 55.6 07/05/2022 02:10:27 44.35 43.87 44.05 42.5 42.6 42.5 56.02 55.9 56.57 55.6 55.6 55.6 07/05/2022 02:10:28 42.57 44.1 44.1 42.5 42.6 42.5 55.73 56.03 56.57 55.6 55.6 55.6 07/05/2022 02:10:29 42.75 43.46 44.1 42.5 42.6 42.5 55.87 55.99 56.57 55.6 55.6 55.6 07/05/2022 02:10:30 41.95 43.15 44.1 42.5 42.6 42.5 55.61 55.97 56.57 55.6 55.6 55.6 07/05/2022 02:10:31 43.05 43.6 44.1 42.5 42.6 42.5 55.22 55.61 56.57 55.6 55.6 55.6 07/05/2022 02:10:32 41.33 43.44 44.1 42.5 42.6 42.5 55.42 55.63 56.38 55.6 55.6 55.6 07/05/2022 02:10:33 42.71 42.81 44.1 42.5 42.6 42.5 55.78 55.67 56.09 55.6 55.6 55.6 07/05/2022 02:10:34 41.24 43.06 44.1 42.5 42.6 42.5 55.46 55.8 56.09 55.6 55.6 55.6 07/05/2022 02:10:35 42.97 42.69 44.1 42.5 42.6 42.5 56.09 55.91 56.09 55.6 55.6 55.6 07/05/2022 02:10:36 42.54 42.88 44.1 42.5 42.6 42.5 55.2 55.9 56.09 55.6 55.6 55.6 07/05/2022 02:10:37 41.64 42.79 44.1 42.5 42.6 42.5 55.55 55.64 56.09 55.6 55.6 55.6 07/05/2022 02:10:38 42.85 43.26 44.1 42.5 42.6 42.5 56.09 56.01 56.09 55.6 55.6 55.6 07/05/2022 02:10:39 42.11 42.78 44.1 42.5 42.6 42.5 55.65 55.89 56.09 55.6 55.6 55.6 07/05/2022 02:10:40 42.79 43.28 44.1 42.5 42.6 42.5 55.81 56.03 56.09 55.6 55.6 55.6 07/05/2022 02:10:41 42.94 43.37 44.1 42.5 42.6 42.5 55.85 56.09 56.09 55.6 55.6 55.6 07/05/2022 02:10:42 42.6 43.59 44.1 42.5 42.5 42.5 55.59 55.96 56.09 55.6 55.6 55.6 07/05/2022 02:10:43 41.84 42.92 44.1 42.5 42.5 42.5 55.7 55.85 56.09 55.6 55.6 55.6 07/05/2022 02:10:44 42.54 42.7 44.1 42.5 42.5 42.5 55.81 55.99 56.09 55.6 55.6 55.6 07/05/2022 02:10:45 43.23 43.48 44.1 42.5 42.5 42.5 55.61 55.85 56.09 55.6 55.6 55.6 07/05/2022 02:10:46 43.72 43.7 44.1 42.5 42.6 42.5 56.06 56.09 56.09 55.6 55.6 55.6 07/05/2022 02:10:47 43.05 43.64 44.1 42.5 42.6 42.5 55.09 56.15 56.15 55.6 55.6 55.6 07/05/2022 02:10:48 42.49 43.49 44.1 42.5 42.6 42.5 55.46 55.69 56.15 55.6 55.6 55.6 07/05/2022 02:10:49 42.58 43.27 44.1 42.5 42.6 42.5 56.27 56.05 56.15 55.6 55.6 55.6 07/05/2022 02:10:50 42.12 43.28 44.1 42.5 42.5 42.5 55.39 55.95 56.15 55.6 55.6 55.6 07/05/2022 02:10:51 43.36 43.39 44.1 42.5 42.5 42.5 55.37 55.69 56.15 55.6 55.6 55.6 07/05/2022 02:10:52 41.77 43.28 44.1 42.5 42.5 42.5 55.99 55.99 56.15 55.6 55.6 55.6 07/05/2022 02:10:53 43.42 43.26 44.1 42.5 42.6 42.5 55.68 55.94 56.15 55.6 55.6 55.6 07/05/2022 02:10:54 41.4 43.26 44.1 42.5 42.6 42.5 55.65 55.85 56.15 55.6 55.6 55.6 07/05/2022 02:10:55 43.07 43.29 44.1 42.5 42.6 42.5 55.33 55.92 56.15 55.6 55.6 55.6 07/05/2022 02:10:56 43.31 43.66 44.1 42.5 42.6 42.5 55.15 55.4 56.15 55.6 55.6 55.6 07/05/2022 02:10:57 43.88 43.62 44.1 42.5 42.6 42.5 54.64 55.32 56.15 55.6 55.6 55.6 07/05/2022 02:10:58 42.53 43.83 43.83 42.5 42.6 42.5 55.08 55.1 56.15 55.6 55.6 55.6 07/05/2022 02:10:59 42.07 42.87 43.83 42.5 42.6 42.5 55.77 55.54 56.15 55.6 55.6 55.6 07/05/2022 02:11:00 42.42 42.96 43.83 42.5 42.6 42.5 55.73 55.69 56.15 55.6 55.6 55.6 07/05/2022 02:11:01 43.04 43.18 43.83 42.5 42.6 42.5 55.26 55.81 56.15 55.6 55.6 55.6 07/05/2022 02:11:02 42.77 43.81 43.83 42.5 42.6 42.5 55.54 55.72 56.15 55.6 55.6 55.6 07/05/2022 02:11:03 40.44 43.25 43.83 42.5 42.6 42.5 55.58 55.67 56.15 55.6 55.6 55.6 07/05/2022 02:11:04 42.59 42.63 43.83 42.5 42.6 42.5 55.68 55.75 56.15 55.6 55.6 55.6 07/05/2022 02:11:05 39.91 42 43.83 42.5 42.6 42.5 55.44 55.71 56.15 55.6 55.6 55.6 07/05/2022 02:11:06 41.77 41.82 43.83 42.5 42.6 42.5 56.1 56.1 56.15 55.6 55.6 55.6 07/05/2022 02:11:07 42.84 42.84 43.83 42.5 42.6 42.5 56.13 56.47 56.47 55.6 55.6 55.6 07/05/2022 02:11:08 42.41 43.17 43.83 42.5 42.6 42.5 55.63 56.18 56.47 55.6 55.6 55.6 07/05/2022 02:11:09 42.39 42.72 43.83 42.5 42.6 42.5 55.74 55.88 56.47 55.6 55.6 55.6 07/05/2022 02:11:10 42.19 42.86 43.83 42.5 42.6 42.5 55.98 55.94 56.47 55.6 55.6 55.6 07/05/2022 02:11:11 41.9 42.75 43.83 42.5 42.5 42.5 55.82 56.09 56.47 55.6 55.6 55.6 07/05/2022 02:11:12 41.01 42.61 43.83 42.5 42.5 42.5 55.69 56.05 56.47 55.6 55.6 55.6 07/05/2022 02:11:13 42.91 42.77 43.83 42.5 42.5 42.5 55.17 55.62 56.47 55.6 55.6 55.6 07/05/2022 02:11:14 43.14 43.41 43.83 42.5 42.5 42.5 55.6 55.71 56.47 55.6 55.6 55.6 07/05/2022 02:11:15 42.2 42.72 43.83 42.5 42.5 42.5 54.96 55.7 56.47 55.6 55.6 55.6 07/05/2022 02:11:16 41.54 43.01 43.83 42.5 42.5 42.5 55.91 55.88 56.47 55.6 55.6 55.6 07/05/2022 02:11:17 42.41 42.6 43.83 42.5 42.5 42.5 56.18 56.01 56.47 55.6 55.6 55.6 07/05/2022 02:11:18 43.85 43.85 43.85 42.5 42.5 42.5 56.09 56.44 56.47 55.6 55.6 55.6 07/05/2022 02:11:19 42.69 43.38 43.85 42.5 42.5 42.5 55.15 55.94 56.47 55.6 55.6 55.6 07/05/2022 02:11:20 38.52 43.28 43.85 42.5 42.5 42.5 55.26 55.61 56.47 55.6 55.6 55.6 07/05/2022 02:11:21 42.05 42.19 43.85 42.5 42.5 42.5 55.08 55.49 56.47 55.6 55.6 55.6 07/05/2022 02:11:22 42.12 42.98 43.85 42.5 42.5 42.5 55.31 55.37 56.47 55.6 55.6 55.6 07/05/2022 02:11:23 41.95 42.64 43.85 42.5 42.5 42.5 55.43 55.46 56.47 55.6 55.6 55.6 07/05/2022 02:11:24 43.89 43.47 43.85 42.5 42.5 42.5 55.8 55.84 56.47 55.6 55.6 55.6 07/05/2022 02:11:25 42.31 43.62 43.85 42.5 42.5 42.5 55.35 55.77 56.47 55.6 55.6 55.6 07/05/2022 02:11:26 43.64 43.53 43.85 42.5 42.5 42.5 55.5 55.67 56.47 55.6 55.6 55.6 07/05/2022 02:11:27 43.88 43.99 43.99 42.5 42.5 42.5 56.12 55.98 56.47 55.6 55.6 55.6 07/05/2022 02:11:28 40.19 43.98 43.99 42.5 42.5 42.5 55.82 56.03 56.47 55.6 55.6 55.6 07/05/2022 02:11:29 43.8 43.35 43.99 42.5 42.5 42.5 55.69 56.14 56.47 55.6 55.6 55.6 07/05/2022 02:11:30 42.21 43.48 43.99 42.5 42.5 42.5 56.37 56.21 56.47 55.6 55.6 55.6 07/05/2022 02:11:31 43.39 43.24 43.99 42.5 42.5 42.5 55.74 56.13 56.47 55.6 55.6 55.6 07/05/2022 02:11:32 42.66 43.28 43.99 42.5 42.5 42.5 55.8 56.02 56.47 55.6 55.6 55.6 07/05/2022 02:11:33 41.98 43.45 43.99 42.5 42.5 42.5 56.17 56.19 56.47 55.7 55.6 55.6 07/05/2022 02:11:34 42.82 43.24 43.99 42.5 42.5 42.5 55.3 56.09 56.47 55.6 55.6 55.6 07/05/2022 02:11:35 43.27 43.49 43.99 42.5 42.5 42.5 55.66 55.85 56.47 55.7 55.6 55.6 07/05/2022 02:11:36 42 43.17 43.99 42.5 42.5 42.5 55.08 55.66 56.47 55.6 55.6 55.6 07/05/2022 02:11:37 40.81 42.76 43.99 42.5 42.5 42.5 56.04 55.87 56.44 55.7 55.6 55.6 07/05/2022 02:11:38 41.19 41.92 43.99 42.5 42.5 42.5 55.43 55.84 56.44 55.6 55.6 55.6 07/05/2022 02:11:39 42.21 41.93 43.99 42.5 42.5 42.5 55.81 55.9 56.44 55.6 55.6 55.6 07/05/2022 02:11:40 41.46 42.32 43.99 42.5 42.5 42.5 56.32 56.33 56.44 55.7 55.6 55.6 07/05/2022 02:11:41 43.03 42.93 43.99 42.5 42.5 42.5 55.22 56.02 56.44 55.7 55.6 55.6 07/05/2022 02:11:42 41.76 42.49 43.99 42.5 42.5 42.5 55.6 55.88 56.44 55.7 55.6 55.6 07/05/2022 02:11:43 40.9 42.33 43.99 42.5 42.5 42.5 55.83 55.88 56.44 55.7 55.6 55.6 07/05/2022 02:11:44 42.08 42.33 43.99 42.5 42.5 42.5 55.59 55.78 56.44 55.7 55.6 55.6 07/05/2022 02:11:45 42.41 43.06 43.99 42.5 42.5 42.5 55.44 55.84 56.44 55.7 55.6 55.6 07/05/2022 02:11:46 43.31 43.5 43.99 42.5 42.5 42.5 55.85 55.83 56.44 55.6 55.6 55.6 07/05/2022 02:11:47 42.52 43.32 43.99 42.5 42.5 42.5 54.93 55.76 56.44 55.6 55.6 55.6 07/05/2022 02:11:48 41.91 43.32 43.99 42.5 42.5 42.5 55.52 55.59 56.33 55.6 55.6 55.6 07/05/2022 02:11:49 44 43.62 43.99 42.5 42.5 42.5 56.4 56.16 56.33 55.6 55.6 55.6 07/05/2022 02:11:50 42.67 43.55 43.99 42.5 42.5 42.5 55.33 56.04 56.33 55.6 55.6 55.6 07/05/2022 02:11:51 44 44.08 44.08 42.5 42.5 42.5 55.19 55.63 56.33 55.6 55.6 55.6 07/05/2022 02:11:52 41.48 43.53 44.08 42.5 42.5 42.5 55.29 55.62 56.33 55.6 55.6 55.6 07/05/2022 02:11:53 43.58 43.43 44.08 42.5 42.5 42.5 55.24 55.53 56.33 55.6 55.6 55.6 07/05/2022 02:11:54 42.95 43.65 44.08 42.5 42.5 42.5 56.21 55.84 56.33 55.6 55.6 55.6 07/05/2022 02:11:55 43.16 43.55 44.08 42.5 42.5 42.5 55.4 55.81 56.33 55.6 55.6 55.6 07/05/2022 02:11:56 41.77 43.21 44.08 42.5 42.5 42.5 55.71 55.9 56.33 55.6 55.6 55.6 07/05/2022 02:11:57 43.22 43.76 44.08 42.5 42.5 42.5 55.72 55.82 56.33 55.7 55.6 55.6 07/05/2022 02:11:58 43.92 43.82 44.08 42.5 42.5 42.5 55.71 55.81 56.33 55.7 55.6 55.6 07/05/2022 02:11:59 42.85 43.62 44.08 42.5 42.5 42.5 54.82 55.77 56.33 55.7 55.6 55.6 07/05/2022 02:12:00 43.31 43.47 44.08 42.5 42.5 42.5 55.35 55.42 56.33 55.6 55.6 55.6 07/05/2022 02:12:01 42.5 43.58 44.08 42.5 42.5 42.5 55.76 55.8 56.33 55.7 55.6 55.6 07/05/2022 02:12:02 42.41 43.15 44.08 42.5 42.5 42.5 55.07 55.78 56.33 55.7 55.6 55.6 07/05/2022 02:12:03 42.53 43.16 44.08 42.5 42.5 42.5 55.84 55.78 56.33 55.7 55.6 55.6 07/05/2022 02:12:04 43.95 43.76 44.08 42.5 42.6 42.5 55.85 56.04 56.33 55.7 55.6 55.6 07/05/2022 02:12:05 41.93 43.59 44.08 42.5 42.6 42.5 55.79 56.05 56.33 55.7 55.6 55.6 07/05/2022 02:12:06 42.67 43.16 44.08 42.5 42.6 42.5 55.69 56.03 56.33 55.7 55.6 55.6 07/05/2022 02:12:07 43.12 43.88 44.08 42.5 42.6 42.5 55.66 55.96 56.33 55.7 55.6 55.6 07/05/2022 02:12:08 42.39 43.25 44.08 42.5 42.6 42.5 55.6 55.8 56.33 55.7 55.6 55.6 07/05/2022 02:12:09 43.09 43.17 44.08 42.5 42.6 42.5 56.08 56.1 56.33 55.7 55.6 55.6 07/05/2022 02:12:10 42.09 43.59 44.08 42.5 42.5 42.5 55.74 56.34 56.34 55.7 55.6 55.6 07/05/2022 02:12:11 42.33 42.61 44.08 42.5 42.5 42.5 55.1 55.9 56.34 55.7 55.6 55.6 07/05/2022 02:12:12 43.19 43.06 44.08 42.5 42.5 42.5 56.05 55.84 56.34 55.7 55.6 55.6 07/05/2022 02:12:13 42.12 43.22 44.08 42.5 42.5 42.5 55.38 55.83 56.34 55.7 55.6 55.6 07/05/2022 02:12:14 41.46 42.54 44.08 42.5 42.5 42.5 55.61 55.74 56.34 55.7 55.6 55.6 07/05/2022 02:12:15 41.82 42.36 44.08 42.5 42.5 42.5 55.23 55.68 56.34 55.7 55.6 55.6 07/05/2022 02:12:16 42.32 43 44.08 42.5 42.5 42.5 55.43 55.69 56.34 55.7 55.6 55.6 07/05/2022 02:12:17 40.75 42.6 44.08 42.5 42.5 42.5 55.1 55.46 56.34 55.7 55.6 55.6 07/05/2022 02:12:18 39.42 41.57 44.08 42.5 42.5 42.5 55.57 55.45 56.34 55.7 55.6 55.6 07/05/2022 02:12:19 42.21 42.09 44.08 42.5 42.5 42.5 55.91 55.86 56.34 55.7 55.6 55.6 07/05/2022 02:12:20 43.23 42.86 44.08 42.5 42.5 42.5 55.58 55.81 56.34 55.7 55.6 55.6 07/05/2022 02:12:21 42.03 43.12 43.88 42.5 42.5 42.5 55.53 55.97 56.34 55.7 55.6 55.6 07/05/2022 02:12:22 43.24 43.48 43.88 42.5 42.5 42.5 55.55 55.62 56.34 55.7 55.6 55.6 07/05/2022 02:12:23 42.85 43.06 43.88 42.5 42.5 42.5 55.21 55.61 56.34 55.7 55.6 55.6 07/05/2022 02:12:24 42.52 43.53 43.88 42.5 42.5 42.5 55.36 55.48 56.34 55.7 55.6 55.6 07/05/2022 02:12:25 42.51 43.17 43.88 42.5 42.5 42.5 55.88 55.88 56.34 55.7 55.6 55.6 07/05/2022 02:12:26 44.51 43.99 43.99 42.5 42.5 42.5 55.76 55.97 56.34 55.7 55.6 55.6 07/05/2022 02:12:27 42.45 43.66 43.99 42.5 42.5 42.5 56.24 56.2 56.34 55.7 55.6 55.6 07/05/2022 02:12:28 42.83 43.5 43.99 42.5 42.5 42.5 55.54 56 56.34 55.7 55.6 55.6 07/05/2022 02:12:29 41.7 43.42 43.99 42.5 42.5 42.5 56.06 56.08 56.34 55.7 55.6 55.6 07/05/2022 02:12:30 42.7 42.79 43.99 42.5 42.5 42.5 56.5 56.5 56.5 55.7 55.6 55.6 07/05/2022 02:12:31 43.58 43.74 43.99 42.5 42.5 42.5 56 56.43 56.5 55.7 55.6 55.6 07/05/2022 02:12:32 43.17 43.54 43.99 42.5 42.5 42.5 55.23 56.11 56.5 55.7 55.6 55.6 07/05/2022 02:12:33 43.39 43.71 43.99 42.5 42.5 42.5 56.3 56.11 56.5 55.7 55.6 55.6 07/05/2022 02:12:34 43.58 43.9 43.99 42.5 42.5 42.5 56.33 56.41 56.5 55.7 55.6 55.6 07/05/2022 02:12:35 42.9 43.67 43.99 42.5 42.5 42.5 55.33 56.3 56.5 55.7 55.6 55.6 07/05/2022 02:12:36 42.27 43.38 43.99 42.5 42.5 42.5 55.83 55.96 56.5 55.7 55.6 55.6 07/05/2022 02:12:37 42.38 43.34 43.99 42.5 42.5 42.5 56.08 56.35 56.5 55.7 55.6 55.6 07/05/2022 02:12:38 40.97 42.62 43.99 42.5 42.5 42.5 55.16 56.16 56.5 55.7 55.6 55.6 07/05/2022 02:12:39 42.43 42.5 43.99 42.5 42.5 42.5 55.73 55.73 56.5 55.7 55.6 55.6 07/05/2022 02:12:40 40.87 42.1 43.99 42.5 42.5 42.5 55.49 55.83 56.5 55.7 55.6 55.6 07/05/2022 02:12:41 41.97 42.25 43.99 42.5 42.5 42.5 55.35 55.54 56.5 55.7 55.6 55.6 07/05/2022 02:12:42 41.22 42.24 43.99 42.5 42.5 42.5 55.43 55.54 56.5 55.7 55.6 55.6 07/05/2022 02:12:43 41.21 41.71 43.99 42.5 42.5 42.5 55.94 55.83 56.5 55.7 55.6 55.6 07/05/2022 02:12:44 41.87 42.12 43.99 42.5 42.5 42.5 56.14 56.39 56.5 55.7 55.6 55.6 07/05/2022 02:12:45 40.01 42.03 43.99 42.5 42.5 42.5 55.77 55.93 56.5 55.7 55.6 55.6 07/05/2022 02:12:46 43.24 43.01 43.99 42.5 42.5 42.5 56.1 56.22 56.5 55.7 55.6 55.6 07/05/2022 02:12:47 42.87 43.23 43.99 42.5 42.5 42.5 55.66 56.06 56.5 55.7 55.6 55.6 07/05/2022 02:12:48 41.49 43.24 43.99 42.5 42.5 42.5 55.89 56.02 56.5 55.7 55.6 55.6 07/05/2022 02:12:49 41.44 42.23 43.99 42.5 42.5 42.5 55.85 55.95 56.5 55.7 55.6 55.6 07/05/2022 02:12:50 43.35 43.17 43.99 42.5 42.5 42.5 55.25 55.91 56.5 55.7 55.6 55.6 07/05/2022 02:12:51 42.08 43.15 43.99 42.5 42.5 42.5 55.47 55.63 56.5 55.7 55.6 55.6 07/05/2022 02:12:52 41.53 42.59 43.99 42.5 42.5 42.5 55.11 55.51 56.5 55.7 55.6 55.6 07/05/2022 02:12:53 43.8 43.35 43.99 42.5 42.5 42.5 55.63 55.62 56.5 55.7 55.6 55.6 07/05/2022 02:12:54 43.76 44.02 44.02 42.5 42.5 42.5 55.3 55.67 56.5 55.7 55.6 55.6 07/05/2022 02:12:55 42.81 43.67 44.02 42.5 42.5 42.5 55.71 55.8 56.5 55.7 55.6 55.6 07/05/2022 02:12:56 40.45 43.18 44.02 42.5 42.5 42.5 55.46 55.79 56.5 55.7 55.6 55.6 07/05/2022 02:12:57 41.71 42.22 44.02 42.5 42.5 42.5 55.4 55.98 56.5 55.7 55.6 55.6 07/05/2022 02:12:58 40.96 42.38 44.02 42.5 42.5 42.5 55.72 55.72 56.5 55.7 55.6 55.6 07/05/2022 02:12:59 40.29 41.31 44.02 42.5 42.5 42.5 55.84 56.06 56.5 55.7 55.6 55.6 07/05/2022 02:13:00 43.86 42.9 44.02 42.5 42.5 42.5 55.31 55.85 56.43 55.7 55.6 55.6 07/05/2022 02:13:01 43.65 43.52 44.02 42.5 42.5 42.5 55.54 55.6 56.41 55.7 55.6 55.6 07/05/2022 02:13:02 41.58 43.6 44.02 42.5 42.5 42.5 55.56 55.77 56.41 55.7 55.6 55.6 07/05/2022 02:13:03 43.81 43.89 44.02 42.5 42.5 42.5 56.22 56 56.41 55.7 55.6 55.6 07/05/2022 02:13:04 43.68 43.83 44.02 42.5 42.5 42.5 55.75 55.91 56.39 55.7 55.6 55.6 07/05/2022 02:13:05 42.87 44.29 44.29 42.5 42.5 42.5 55.48 55.83 56.39 55.7 55.6 55.6 07/05/2022 02:13:06 41.94 43.64 44.29 42.5 42.5 42.5 55.61 55.79 56.39 55.7 55.6 55.6 07/05/2022 02:13:07 42.37 42.7 44.29 42.5 42.5 42.5 55.09 55.69 56.39 55.7 55.6 55.6 07/05/2022 02:13:08 41.92 42.48 44.29 42.5 42.5 42.5 55.49 55.55 56.39 55.7 55.6 55.6 07/05/2022 02:13:09 39.63 42.76 44.29 42.5 42.5 42.5 55.9 55.81 56.39 55.7 55.6 55.6 07/05/2022 02:13:10 41.09 41.96 44.29 42.5 42.5 42.5 56.1 56.07 56.39 55.7 55.6 55.6 07/05/2022 02:13:11 42.32 42.25 44.29 42.5 42.5 42.5 55.23 56.03 56.39 55.7 55.6 55.6 07/05/2022 02:13:12 42.94 42.79 44.29 42.5 42.5 42.5 55.65 55.74 56.39 55.7 55.6 55.6 07/05/2022 02:13:13 42.7 43.57 44.29 42.5 42.5 42.5 55.82 55.94 56.39 55.7 55.6 55.6 07/05/2022 02:13:14 42.6 43.14 44.29 42.5 42.5 42.5 55.69 55.9 56.22 55.7 55.6 55.6 07/05/2022 02:13:15 40.76 42.74 44.29 42.5 42.5 42.5 55.45 56.09 56.22 55.7 55.6 55.6 07/05/2022 02:13:16 43.28 43.29 44.29 42.5 42.5 42.5 55.75 55.69 56.09 55.7 55.6 55.6 07/05/2022 02:13:17 41.55 43.23 44.29 42.5 42.5 42.5 55.18 55.68 56.09 55.7 55.6 55.6 07/05/2022 02:13:18 42.73 43.15 44.29 42.5 42.5 42.5 55.77 55.83 56.09 55.7 55.6 55.6 07/05/2022 02:13:19 40.91 42.86 44.29 42.5 42.5 42.5 55.39 55.77 56.09 55.7 55.6 55.6 07/05/2022 02:13:20 42.54 42.82 44.29 42.5 42.5 42.5 56.05 55.89 56.09 55.7 55.6 55.6 07/05/2022 02:13:21 41.79 42.61 44.29 42.5 42.5 42.5 55.81 55.99 56.09 55.7 55.6 55.6 07/05/2022 02:13:22 43.4 43.41 44.29 42.5 42.5 42.5 55.27 55.84 56.09 55.6 55.6 55.6 07/05/2022 02:13:23 41.75 43.12 44.29 42.5 42.5 42.5 55.26 55.57 56.09 55.6 55.6 55.6 07/05/2022 02:13:24 41.41 42.37 44.29 42.5 42.5 42.5 55.56 55.61 56.09 55.6 55.6 55.6 07/05/2022 02:13:25 40.75 41.91 44.29 42.5 42.5 42.5 55.89 55.97 56.09 55.7 55.6 55.6 07/05/2022 02:13:26 41.82 42.08 44.29 42.5 42.5 42.5 55.82 55.83 56.09 55.7 55.6 55.6 07/05/2022 02:13:27 42.72 42.45 44.29 42.5 42.5 42.5 55.59 55.94 56.09 55.7 55.6 55.6 07/05/2022 02:13:28 43.43 43.27 44.29 42.5 42.5 42.5 55.66 55.82 56.09 55.7 55.6 55.6 07/05/2022 02:13:29 42.73 43.59 44.29 42.5 42.5 42.5 55.01 55.74 56.09 55.7 55.6 55.6 07/05/2022 02:13:30 39.43 42.94 44.29 42.5 42.5 42.5 55.88 55.72 56.09 55.7 55.6 55.6 07/05/2022 02:13:31 42.13 42.3 44.29 42.5 42.5 42.5 55.72 55.83 56.09 55.7 55.6 55.6 07/05/2022 02:13:32 41.93 42.21 44.29 42.5 42.5 42.5 55.03 55.73 56.09 55.7 55.6 55.6 07/05/2022 02:13:33 42.63 43.44 44.29 42.5 42.5 42.5 55.24 55.61 56.09 55.7 55.6 55.6 07/05/2022 02:13:34 41.2 42.17 44.29 42.5 42.5 42.5 55.24 55.36 56.09 55.6 55.6 55.6 07/05/2022 02:13:35 40.7 41.58 43.64 42.5 42.5 42.5 55.58 55.72 56.09 55.6 55.6 55.6 07/05/2022 02:13:36 43.62 43.32 43.59 42.5 42.5 42.5 56.01 55.91 56.09 55.6 55.6 55.6 07/05/2022 02:13:37 42.43 43.25 43.59 42.5 42.5 42.5 54.85 55.83 56.09 55.6 55.6 55.6 07/05/2022 02:13:38 43.86 44.17 44.17 42.5 42.5 42.5 55.4 55.51 56.09 55.6 55.6 55.6 07/05/2022 02:13:39 43.24 43.76 44.17 42.5 42.5 42.5 55.24 55.39 56.09 55.6 55.6 55.6 07/05/2022 02:13:40 42.8 43.52 44.17 42.5 42.5 42.5 55.4 55.78 56.09 55.6 55.6 55.6 07/05/2022 02:13:41 41.5 43.49 44.17 42.5 42.5 42.5 55.39 55.44 56.09 55.6 55.6 55.6 07/05/2022 02:13:42 41.32 42.96 44.17 42.5 42.5 42.5 54.97 55.5 56.09 55.6 55.6 55.6 07/05/2022 02:13:43 42.72 42.6 44.17 42.5 42.5 42.5 55.47 55.47 56.09 55.6 55.6 55.6 07/05/2022 02:13:44 42.58 43.18 44.17 42.5 42.5 42.5 54.96 55.39 56.09 55.6 55.6 55.6 07/05/2022 02:13:45 41.82 42.87 44.17 42.5 42.5 42.5 55.84 55.66 55.99 55.6 55.6 55.6 07/05/2022 02:13:46 43.02 43.15 44.17 42.5 42.5 42.5 56.37 56.21 56.21 55.6 55.6 55.6 07/05/2022 02:13:47 40.93 43.1 44.17 42.5 42.5 42.5 55.78 56.16 56.21 55.7 55.6 55.6 07/05/2022 02:13:48 41.83 42.61 44.17 42.5 42.5 42.5 55.33 55.94 56.21 55.6 55.6 55.6 07/05/2022 02:13:49 43.18 42.89 44.17 42.5 42.5 42.5 55.26 55.58 56.21 55.6 55.6 55.6 07/05/2022 02:13:50 41.61 43.22 44.17 42.5 42.5 42.5 55.13 55.35 56.21 55.6 55.6 55.6 07/05/2022 02:13:51 43.65 43.35 44.17 42.5 42.5 42.5 55.49 55.57 56.21 55.6 55.6 55.6 07/05/2022 02:13:52 42.67 43.18 44.17 42.5 42.5 42.5 55.53 55.69 56.21 55.6 55.6 55.6 07/05/2022 02:13:53 41.37 43.36 44.17 42.5 42.5 42.5 55.81 55.79 56.21 55.6 55.6 55.6 07/05/2022 02:13:54 42.53 42.98 44.17 42.5 42.5 42.5 55.41 55.76 56.21 55.6 55.6 55.6 07/05/2022 02:13:55 41.28 42.89 44.17 42.5 42.5 42.5 56.24 56.1 56.21 55.6 55.6 55.6 07/05/2022 02:13:56 42.12 42.34 44.17 42.5 42.5 42.5 55.76 56.09 56.21 55.6 55.6 55.6 07/05/2022 02:13:57 43 42.76 44.17 42.5 42.5 42.5 55.37 55.88 56.21 55.6 55.6 55.6 07/05/2022 02:13:58 41.49 42.64 44.17 42.4 42.5 42.5 54.83 55.67 56.21 55.6 55.6 55.6 07/05/2022 02:13:59 42.94 43.15 44.17 42.4 42.5 42.5 55.22 55.34 56.21 55.6 55.6 55.6 07/05/2022 02:14:00 42.57 42.95 44.17 42.4 42.5 42.5 56.24 55.99 56.21 55.6 55.6 55.6 07/05/2022 02:14:01 42.09 42.79 44.17 42.4 42.5 42.5 55.81 56.17 56.21 55.6 55.6 55.6 07/05/2022 02:14:02 44.08 43.77 44.17 42.5 42.5 42.5 55.72 55.91 56.21 55.6 55.6 55.6 07/05/2022 02:14:03 42.7 43.48 44.17 42.5 42.5 42.5 55.41 55.87 56.21 55.6 55.6 55.6 07/05/2022 02:14:04 40.25 43.23 44.17 42.4 42.5 42.5 55.24 55.67 56.21 55.6 55.6 55.6 07/05/2022 02:14:05 43.63 43.39 44.17 42.4 42.5 42.5 55.57 55.74 56.21 55.6 55.6 55.6 07/05/2022 02:14:06 41.9 43.25 44.17 42.4 42.5 42.5 55.96 55.96 56.21 55.6 55.6 55.6 07/05/2022 02:14:07 41.54 42.66 44.17 42.4 42.5 42.5 55.3 55.84 56.21 55.6 55.6 55.6 07/05/2022 02:14:08 41.72 42.79 43.77 42.4 42.5 42.5 55.83 55.81 56.21 55.6 55.6 55.6 07/05/2022 02:14:09 43.46 43.08 43.77 42.4 42.5 42.5 56 56.02 56.21 55.6 55.6 55.6 07/05/2022 02:14:10 41.66 42.91 43.77 42.4 42.5 42.5 55.58 56.13 56.21 55.6 55.6 55.6 07/05/2022 02:14:11 41.24 42.48 43.77 42.4 42.5 42.5 55.42 55.83 56.21 55.6 55.6 55.6 07/05/2022 02:14:12 43.92 43.44 43.77 42.4 42.5 42.5 56.18 56.01 56.21 55.6 55.6 55.6 07/05/2022 02:14:13 42.51 43.47 43.77 42.4 42.5 42.5 54.23 55.9 56.21 55.6 55.6 55.6 07/05/2022 02:14:14 42.89 43.53 43.77 42.4 42.5 42.5 55.7 55.48 56.21 55.6 55.6 55.6 07/05/2022 02:14:15 43.02 43.5 43.77 42.4 42.5 42.5 55.5 55.85 56.21 55.6 55.6 55.6 07/05/2022 02:14:16 42.04 43.31 43.77 42.4 42.5 42.5 54.96 55.55 56.17 55.6 55.6 55.6 07/05/2022 02:14:17 42.98 42.77 43.77 42.4 42.5 42.5 55.91 55.75 56.17 55.6 55.6 55.6 07/05/2022 02:14:18 43.78 43.8 43.8 42.4 42.5 42.5 55.63 55.91 56.17 55.6 55.6 55.6 07/05/2022 02:14:19 42.8 43.56 43.8 42.4 42.5 42.5 55.88 56.06 56.17 55.6 55.6 55.6 07/05/2022 02:14:20 41.02 43.49 43.8 42.4 42.5 42.5 55.44 56 56.17 55.6 55.6 55.6 07/05/2022 02:14:21 43.52 43.29 43.8 42.5 42.5 42.5 55.89 55.99 56.17 55.6 55.6 55.6 07/05/2022 02:14:22 43.59 44.01 44.01 42.5 42.5 42.5 55.62 55.93 56.17 55.6 55.6 55.6 07/05/2022 02:14:23 41.07 43.7 44.01 42.4 42.5 42.5 55.84 56.05 56.17 55.6 55.6 55.6 07/05/2022 02:14:24 43.34 42.96 44.01 42.5 42.5 42.5 56.01 56.03 56.17 55.6 55.6 55.6 07/05/2022 02:14:25 43.59 43.51 44.01 42.5 42.5 42.5 55.72 55.94 56.17 55.6 55.6 55.6 07/05/2022 02:14:26 42.25 43.53 44.01 42.5 42.5 42.5 55.49 55.9 56.17 55.6 55.6 55.6 07/05/2022 02:14:27 42.36 43.15 44.01 42.5 42.5 42.5 55.34 55.7 56.17 55.6 55.6 55.6 07/05/2022 02:14:28 42.31 43.02 44.01 42.5 42.5 42.5 55.62 55.82 56.17 55.6 55.6 55.6 07/05/2022 02:14:29 39.59 42.86 44.01 42.5 42.5 42.5 55.47 55.66 56.17 55.6 55.6 55.6 07/05/2022 02:14:30 44.98 43.95 44.01 42.5 42.5 42.5 55.7 55.81 56.17 55.6 55.6 55.6 07/05/2022 02:14:31 42.94 43.81 44.01 42.5 42.5 42.5 55.5 55.82 56.13 55.6 55.6 55.6 07/05/2022 02:14:32 40 43.45 44.01 42.5 42.5 42.5 55.44 55.65 56.13 55.6 55.6 55.6 07/05/2022 02:14:33 43.95 43.65 44.01 42.5 42.5 42.5 55.56 55.71 56.13 55.6 55.6 55.6 07/05/2022 02:14:34 43.27 43.99 44.01 42.5 42.5 42.5 55.82 55.83 56.13 55.6 55.6 55.6 07/05/2022 02:14:35 42.44 43.2 44.01 42.5 42.5 42.5 55.79 55.9 56.13 55.6 55.6 55.6 07/05/2022 02:14:36 40.98 43.22 44.01 42.5 42.5 42.5 55.12 55.84 56.13 55.6 55.6 55.6 07/05/2022 02:14:37 42.55 42.42 44.01 42.5 42.5 42.5 55.11 55.37 56.13 55.6 55.6 55.6 07/05/2022 02:14:38 42.08 42.68 44.01 42.5 42.5 42.5 55.84 55.73 56.13 55.6 55.6 55.6 07/05/2022 02:14:39 42.76 43.55 44.01 42.5 42.5 42.5 55.14 55.57 56.13 55.6 55.6 55.6 07/05/2022 02:14:40 43.62 43.42 44.01 42.5 42.5 42.5 56.12 56.06 56.06 55.6 55.6 55.6 07/05/2022 02:14:41 44.51 44.29 44.29 42.5 42.5 42.5 55.4 55.91 56.06 55.6 55.6 55.6 07/05/2022 02:14:42 42.91 44.21 44.29 42.5 42.5 42.5 55.91 55.88 56.06 55.6 55.6 55.6 07/05/2022 02:14:43 43.14 43.75 44.29 42.5 42.5 42.5 55.03 55.82 56.06 55.6 55.6 55.6 07/05/2022 02:14:44 39.95 43.57 44.29 42.5 42.5 42.5 54.64 55.42 56.06 55.6 55.6 55.6 07/05/2022 02:14:45 43.84 43.37 44.29 42.5 42.5 42.5 55.57 55.53 56.06 55.6 55.6 55.6 07/05/2022 02:14:46 41.64 42.93 44.29 42.5 42.5 42.5 55.44 55.61 56.06 55.6 55.6 55.6 07/05/2022 02:14:47 41.83 42.93 44.29 42.5 42.5 42.5 55.74 55.73 56.06 55.6 55.6 55.6 07/05/2022 02:14:48 41.73 42.29 44.29 42.5 42.5 42.5 55.19 55.63 56.06 55.6 55.6 55.6 07/05/2022 02:14:49 43.65 43.25 44.29 42.5 42.5 42.5 56.12 55.91 56.06 55.6 55.6 55.6 07/05/2022 02:14:50 43.8 43.8 44.29 42.5 42.5 42.5 55.28 55.85 56.06 55.6 55.6 55.6 07/05/2022 02:14:51 43.53 43.88 44.29 42.5 42.5 42.5 55.77 55.89 56.06 55.6 55.6 55.6 07/05/2022 02:14:52 44.1 44.22 44.29 42.5 42.5 42.5 55.6 55.72 56.06 55.6 55.6 55.6 07/05/2022 02:14:53 40.22 44.04 44.29 42.5 42.5 42.5 55.5 55.7 56.06 55.6 55.6 55.6 07/05/2022 02:14:54 42.21 43.22 44.29 42.5 42.5 42.5 55.41 55.74 56.06 55.6 55.6 55.6 07/05/2022 02:14:55 43.83 43.38 44.29 42.5 42.5 42.5 55.22 55.6 56.06 55.6 55.6 55.6 07/05/2022 02:14:56 41.26 43.17 44.29 42.5 42.5 42.5 55.61 55.61 56.06 55.6 55.6 55.6 07/05/2022 02:14:57 43.41 43.23 44.29 42.5 42.5 42.5 55.22 55.57 56.06 55.6 55.6 55.6 07/05/2022 02:14:58 42.98 43.54 44.29 42.5 42.5 42.5 55.96 55.83 56.06 55.6 55.6 55.6 07/05/2022 02:14:59 43.38 43.68 44.29 42.5 42.5 42.5 55.26 55.81 56.06 55.6 55.6 55.6 07/05/2022 02:15:00 41.61 43.35 44.29 42.5 42.5 42.5 55.64 55.69 56.06 55.6 55.6 55.6 07/05/2022 02:15:01 41.41 42.78 44.29 42.5 42.5 42.5 55.03 55.73 56.06 55.6 55.6 55.6 07/05/2022 02:15:02 40.89 41.89 44.29 42.5 42.5 42.5 55.22 55.38 56.06 55.6 55.6 55.6 07/05/2022 02:15:03 42.01 42.52 44.29 42.5 42.5 42.5 55.49 55.48 56.06 55.6 55.6 55.6 07/05/2022 02:15:04 40.14 42.11 44.29 42.5 42.5 42.5 55.1 55.45 56.06 55.6 55.6 55.6 07/05/2022 02:15:05 42.02 41.75 44.29 42.5 42.5 42.5 56.08 55.97 56.06 55.6 55.6 55.6 07/05/2022 02:15:06 37.15 41.65 44.29 42.5 42.5 42.5 55.15 55.65 56.06 55.6 55.6 55.6 07/05/2022 02:15:07 41.71 41.61 44.29 42.5 42.5 42.5 55.86 55.85 56.06 55.6 55.6 55.6 07/05/2022 02:15:08 43.65 43.09 44.29 42.5 42.5 42.5 55.59 55.92 56.06 55.6 55.6 55.6 07/05/2022 02:15:09 42.35 43.04 44.29 42.5 42.5 42.5 55.28 55.6 56.06 55.6 55.6 55.6 07/05/2022 02:15:10 42.69 43.11 44.29 42.5 42.5 42.5 55.36 55.68 55.97 55.6 55.6 55.6 07/05/2022 02:15:11 43 43.25 44.22 42.5 42.5 42.5 55.95 55.89 55.97 55.6 55.6 55.6 07/05/2022 02:15:12 42.6 43.48 44.22 42.5 42.5 42.5 55.64 55.79 55.97 55.6 55.6 55.6 07/05/2022 02:15:13 41.43 42.72 44.22 42.5 42.5 42.5 55.72 55.88 55.97 55.6 55.6 55.6 07/05/2022 02:15:14 42.79 42.83 44.22 42.5 42.5 42.5 55.92 56.11 56.11 55.6 55.6 55.6 07/05/2022 02:15:15 41.14 42.82 44.22 42.5 42.5 42.5 55.01 55.83 56.11 55.6 55.6 55.6 07/05/2022 02:15:16 42.46 42.72 44.22 42.5 42.5 42.5 55.76 55.77 56.11 55.6 55.6 55.6 07/05/2022 02:15:17 41.24 42.28 44.22 42.5 42.5 42.5 55.24 55.75 56.11 55.6 55.6 55.6 07/05/2022 02:15:18 43.25 43.09 44.22 42.5 42.5 42.5 55.45 55.46 56.11 55.6 55.6 55.6 07/05/2022 02:15:19 43.52 43.52 44.22 42.5 42.5 42.5 56.18 56.02 56.11 55.6 55.6 55.6 07/05/2022 02:15:20 42.23 43.87 44.22 42.5 42.5 42.5 55.51 55.88 56.11 55.6 55.6 55.6 07/05/2022 02:15:21 42.84 43.43 44.22 42.5 42.5 42.5 56.16 56.12 56.12 55.6 55.6 55.6 07/05/2022 02:15:22 43.84 43.81 44.04 42.5 42.5 42.5 55.18 56.04 56.12 55.6 55.6 55.6 07/05/2022 02:15:23 42.21 43.7 43.87 42.5 42.5 42.5 56.04 55.98 56.12 55.6 55.6 55.6 07/05/2022 02:15:24 42.46 43.36 43.87 42.5 42.5 42.5 55.84 56.05 56.12 55.6 55.6 55.6 07/05/2022 02:15:25 42.96 43.3 43.87 42.5 42.5 42.5 55.3 55.84 56.12 55.6 55.6 55.6 07/05/2022 02:15:26 43.58 43.96 43.96 42.5 42.5 42.5 54.98 55.46 56.12 55.6 55.6 55.6 07/05/2022 02:15:27 41.68 43.46 43.96 42.5 42.5 42.5 56.25 56.09 56.12 55.6 55.6 55.6 07/05/2022 02:15:28 42.88 43.09 43.96 42.5 42.5 42.5 55.87 55.98 56.12 55.6 55.6 55.6 07/05/2022 02:15:29 39.28 43.1 43.96 42.5 42.5 42.5 55.3 56.19 56.19 55.6 55.6 55.6 07/05/2022 02:15:30 39.93 41.67 43.96 42.5 42.5 42.5 55.5 55.6 56.19 55.6 55.6 55.6 07/05/2022 02:15:31 41.82 41.92 43.96 42.5 42.5 42.5 55.52 55.75 56.19 55.6 55.6 55.6 07/05/2022 02:15:32 41.96 42.38 43.96 42.5 42.5 42.5 55.49 55.86 56.19 55.6 55.6 55.6 07/05/2022 02:15:33 40.72 42.59 43.96 42.5 42.5 42.5 55.45 55.59 56.19 55.6 55.6 55.6 07/05/2022 02:15:34 41.76 42.17 43.96 42.5 42.5 42.5 55.6 55.81 56.19 55.6 55.6 55.6 07/05/2022 02:15:35 43.47 43.01 43.96 42.5 42.5 42.5 55.43 55.62 56.19 55.6 55.6 55.6 07/05/2022 02:15:36 41.23 43.35 43.96 42.5 42.5 42.5 56.14 55.93 56.19 55.6 55.6 55.6 07/05/2022 02:15:37 42.36 42.97 43.96 42.5 42.5 42.5 56.14 56.17 56.19 55.6 55.6 55.6 07/05/2022 02:15:38 42.24 42.7 43.96 42.5 42.5 42.5 55.45 56.07 56.19 55.6 55.6 55.6 07/05/2022 02:15:39 42.72 43.01 43.96 42.5 42.5 42.5 55.86 56.2 56.2 55.6 55.6 55.6 07/05/2022 02:15:40 42.3 42.94 43.96 42.5 42.5 42.5 55.05 55.69 56.2 55.6 55.6 55.6 07/05/2022 02:15:41 43.49 43.57 43.96 42.5 42.5 42.5 55.08 55.43 56.2 55.6 55.6 55.6 07/05/2022 02:15:42 41.7 43.29 43.96 42.5 42.5 42.5 55.71 55.64 56.2 55.6 55.6 55.6 07/05/2022 02:15:43 42.32 42.9 43.96 42.5 42.5 42.5 55.22 55.87 56.2 55.6 55.6 55.6 07/05/2022 02:15:44 43.35 43.49 43.96 42.5 42.5 42.5 56.07 55.9 56.2 55.6 55.6 55.6 07/05/2022 02:15:45 41.77 42.95 43.96 42.5 42.5 42.5 55.46 55.99 56.2 55.6 55.6 55.6 07/05/2022 02:15:46 42.94 43.06 43.96 42.5 42.5 42.5 55.07 55.81 56.2 55.6 55.6 55.6 07/05/2022 02:15:47 42.62 42.82 43.96 42.5 42.5 42.5 55.56 55.61 56.2 55.6 55.6 55.6 07/05/2022 02:15:48 41.79 42.82 43.96 42.5 42.5 42.5 55.25 55.46 56.2 55.6 55.6 55.6 07/05/2022 02:15:49 43.23 43.63 43.96 42.5 42.5 42.5 55.33 55.55 56.2 55.6 55.6 55.6 07/05/2022 02:15:50 43.25 43.83 43.96 42.5 42.5 42.5 55.11 55.42 56.2 55.6 55.6 55.6 07/05/2022 02:15:51 43.17 43.39 43.96 42.5 42.5 42.5 55.56 55.61 56.2 55.6 55.6 55.6 07/05/2022 02:15:52 42.49 43.36 43.96 42.5 42.5 42.5 55.91 55.97 56.2 55.6 55.6 55.6 07/05/2022 02:15:53 43.4 44.14 44.14 42.5 42.5 42.5 55.92 55.85 56.2 55.6 55.6 55.6 07/05/2022 02:15:54 44.03 43.97 44.14 42.5 42.5 42.5 56.04 56.15 56.2 55.6 55.6 55.6 07/05/2022 02:15:55 43.51 44.14 44.14 42.5 42.5 42.5 55.53 56.02 56.2 55.6 55.6 55.6 07/05/2022 02:15:56 43.08 44.37 44.37 42.5 42.5 42.5 56.11 56.12 56.2 55.6 55.6 55.6 07/05/2022 02:15:57 44.37 44.38 44.38 42.5 42.5 42.5 55.03 55.98 56.2 55.6 55.6 55.6 07/05/2022 02:15:58 42.91 43.87 44.38 42.5 42.5 42.5 55.69 55.65 56.2 55.6 55.6 55.6 07/05/2022 02:15:59 40.23 43.27 44.38 42.5 42.5 42.5 56 55.97 56.2 55.6 55.6 55.6 07/05/2022 02:16:00 40.29 42.25 44.38 42.5 42.5 42.5 55.03 55.94 56.2 55.6 55.6 55.6 07/05/2022 02:16:01 41.52 42.35 44.38 42.5 42.5 42.5 55.41 55.7 56.2 55.6 55.6 55.6 07/05/2022 02:16:02 41.57 41.88 44.38 42.5 42.5 42.5 55.22 55.56 56.2 55.6 55.6 55.6 07/05/2022 02:16:03 41.52 41.99 44.38 42.5 42.5 42.5 55.32 55.34 56.2 55.6 55.6 55.6 07/05/2022 02:16:04 43.41 43.13 44.38 42.5 42.5 42.5 55.97 55.87 56.2 55.6 55.6 55.6 07/05/2022 02:16:05 42.9 43.57 44.38 42.5 42.5 42.5 55.53 55.86 56.2 55.6 55.6 55.6 07/05/2022 02:16:06 43.07 43.37 44.38 42.5 42.5 42.5 56.55 56.31 56.31 55.6 55.6 55.6 07/05/2022 02:16:07 41.13 42.99 44.38 42.5 42.5 42.5 55.86 56.18 56.31 55.6 55.6 55.6 07/05/2022 02:16:08 41.94 42.98 44.38 42.5 42.5 42.5 55.7 56.2 56.31 55.6 55.6 55.6 07/05/2022 02:16:09 42.86 42.92 44.38 42.5 42.5 42.5 55.61 55.97 56.31 55.6 55.6 55.6 07/05/2022 02:16:10 41.06 42.86 44.38 42.5 42.5 42.5 55.16 55.73 56.31 55.6 55.6 55.6 07/05/2022 02:16:11 43.23 43.08 44.38 42.5 42.5 42.5 55.51 55.6 56.31 55.6 55.6 55.6 07/05/2022 02:16:12 38.67 43.14 44.38 42.5 42.5 42.5 55.39 55.68 56.31 55.6 55.6 55.6 07/05/2022 02:16:13 43.14 42.87 44.38 42.5 42.5 42.5 55.76 55.75 56.31 55.6 55.6 55.6 07/05/2022 02:16:14 43 43.24 44.38 42.5 42.5 42.5 55.31 55.62 56.31 55.6 55.6 55.6 07/05/2022 02:16:15 44.09 44.22 44.38 42.5 42.5 42.5 56 55.9 56.31 55.6 55.6 55.6 07/05/2022 02:16:16 43.57 44.11 44.38 42.5 42.5 42.5 56.13 56.23 56.31 55.6 55.6 55.6 07/05/2022 02:16:17 41.72 43.82 44.38 42.5 42.5 42.5 55.24 56.22 56.31 55.6 55.6 55.6 07/05/2022 02:16:18 41.96 43.1 44.38 42.5 42.5 42.5 55.04 55.71 56.31 55.6 55.6 55.6 07/05/2022 02:16:19 42.08 42.64 44.38 42.5 42.5 42.5 55.63 55.61 56.31 55.6 55.6 55.6 07/05/2022 02:16:20 43.06 43.19 44.38 42.5 42.5 42.5 55.23 55.45 56.31 55.6 55.6 55.6 07/05/2022 02:16:21 42.16 43.17 44.38 42.5 42.5 42.5 55.75 55.71 56.31 55.6 55.6 55.6 07/05/2022 02:16:22 42.24 42.9 44.38 42.5 42.5 42.5 55.9 56.02 56.31 55.6 55.6 55.6 07/05/2022 02:16:23 40.97 42.35 44.38 42.5 42.5 42.5 55.82 55.95 56.31 55.6 55.6 55.6 07/05/2022 02:16:24 44.52 43.71 44.38 42.5 42.5 42.5 55.81 56.11 56.31 55.6 55.6 55.6 07/05/2022 02:16:25 43.79 44.41 44.41 42.5 42.5 42.5 55.67 55.98 56.31 55.6 55.6 55.6 07/05/2022 02:16:26 42.16 43.46 44.41 42.5 42.5 42.5 55.35 55.9 56.31 55.6 55.6 55.6 07/05/2022 02:16:27 43.1 43.91 44.41 42.5 42.5 42.5 55.84 55.87 56.31 55.6 55.6 55.6 07/05/2022 02:16:28 41.84 42.94 44.41 42.5 42.5 42.5 54.75 55.71 56.31 55.6 55.6 55.6 07/05/2022 02:16:29 41.29 42.75 44.41 42.5 42.5 42.5 55.16 55.28 56.31 55.6 55.6 55.6 07/05/2022 02:16:30 40.79 42.17 44.41 42.5 42.5 42.5 55.56 55.63 56.31 55.6 55.6 55.6 07/05/2022 02:16:31 41.65 42 44.41 42.5 42.5 42.5 55.39 55.55 56.31 55.6 55.6 55.6 07/05/2022 02:16:32 41.18 42.46 44.41 42.5 42.5 42.5 55.52 55.73 56.31 55.6 55.6 55.6 07/05/2022 02:16:33 42.55 42.66 44.41 42.5 42.5 42.5 55.25 55.54 56.31 55.6 55.6 55.6 07/05/2022 02:16:34 43.88 43.62 44.41 42.5 42.5 42.5 55.06 55.43 56.31 55.6 55.6 55.6 07/05/2022 02:16:35 42.17 43.82 44.41 42.5 42.5 42.5 55.29 55.33 56.31 55.6 55.6 55.6 07/05/2022 02:16:36 42.39 43.05 44.41 42.5 42.5 42.5 55.68 55.64 56.23 55.6 55.6 55.6 07/05/2022 02:16:37 42.26 43.29 44.41 42.5 42.5 42.5 55.39 55.79 56.23 55.6 55.6 55.6 07/05/2022 02:16:38 42.1 42.95 44.41 42.5 42.5 42.5 55.49 55.72 56.23 55.6 55.6 55.6 07/05/2022 02:16:39 42.63 42.92 44.41 42.5 42.5 42.5 56.05 55.9 56.23 55.6 55.6 55.6 07/05/2022 02:16:40 42.41 42.99 44.41 42.5 42.5 42.5 55.23 56.02 56.23 55.6 55.6 55.6 07/05/2022 02:16:41 41.41 42.54 44.41 42.5 42.5 42.5 54.66 55.53 56.23 55.6 55.6 55.6 07/05/2022 02:16:42 40.15 42.09 44.41 42.5 42.5 42.5 55.39 55.41 56.23 55.6 55.6 55.6 07/05/2022 02:16:43 42.16 42.03 44.41 42.5 42.5 42.5 56.04 55.82 56.23 55.6 55.6 55.6 07/05/2022 02:16:44 43.36 42.94 44.41 42.5 42.5 42.5 56.04 56.15 56.23 55.6 55.6 55.6 07/05/2022 02:16:45 41.86 43.18 44.41 42.5 42.5 42.5 55.14 56.03 56.23 55.6 55.6 55.6 07/05/2022 02:16:46 42.15 43.07 44.41 42.5 42.5 42.5 55.49 55.62 56.22 55.6 55.6 55.6 07/05/2022 02:16:47 43.56 43.58 44.41 42.5 42.5 42.5 55.53 55.64 56.15 55.6 55.6 55.6 07/05/2022 02:16:48 42.96 43.55 44.41 42.5 42.5 42.5 55.78 55.88 56.15 55.6 55.6 55.6 07/05/2022 02:16:49 42.25 43.01 44.41 42.5 42.5 42.5 56.01 56.1 56.15 55.6 55.6 55.6 07/05/2022 02:16:50 41.45 42.43 44.41 42.5 42.5 42.5 55.65 55.87 56.15 55.6 55.6 55.6 07/05/2022 02:16:51 41.87 42.57 44.41 42.5 42.5 42.5 55.76 55.91 56.15 55.6 55.6 55.6 07/05/2022 02:16:52 41.22 42.55 44.41 42.5 42.5 42.5 55.67 55.92 56.15 55.6 55.6 55.6 07/05/2022 02:16:53 40.72 42.44 44.41 42.5 42.5 42.5 55.63 55.97 56.15 55.6 55.6 55.6 07/05/2022 02:16:54 41.25 42.09 44.41 42.5 42.5 42.5 55.03 55.58 56.15 55.6 55.6 55.6 07/05/2022 02:16:55 43.61 43.16 43.91 42.5 42.5 42.5 56.04 55.94 56.15 55.6 55.6 55.6 07/05/2022 02:16:56 40.71 42.63 43.91 42.5 42.5 42.5 55.05 55.91 56.15 55.6 55.6 55.6 07/05/2022 02:16:57 40.22 41.72 43.82 42.4 42.5 42.5 55.83 55.92 56.15 55.6 55.6 55.6 07/05/2022 02:16:58 38.31 41.09 43.82 42.4 42.5 42.5 56.12 56.12 56.15 55.6 55.6 55.6 07/05/2022 02:16:59 43.22 42.64 43.82 42.4 42.5 42.5 55.85 56.1 56.15 55.6 55.6 55.6 07/05/2022 02:17:00 44.18 43.88 43.88 42.4 42.5 42.5 55.92 56.14 56.15 55.6 55.6 55.6 07/05/2022 02:17:01 42.82 43.95 43.95 42.4 42.5 42.5 55.63 56.04 56.15 55.6 55.6 55.6 07/05/2022 02:17:02 41.92 43.5 43.95 42.4 42.5 42.5 55.32 55.71 56.15 55.6 55.6 55.6 07/05/2022 02:17:03 41.47 42.28 43.95 42.4 42.5 42.5 55.89 55.91 56.15 55.6 55.6 55.6 07/05/2022 02:17:04 43.13 42.88 43.95 42.4 42.5 42.5 55.11 55.97 56.15 55.6 55.6 55.6 07/05/2022 02:17:05 43.53 43.58 43.95 42.4 42.5 42.5 56.16 55.98 56.15 55.6 55.6 55.6 07/05/2022 02:17:06 43.53 43.94 43.95 42.4 42.5 42.5 55.58 55.91 56.15 55.6 55.6 55.6 07/05/2022 02:17:07 42.66 43.58 43.95 42.4 42.5 42.5 55.09 55.69 56.15 55.6 55.6 55.6 07/05/2022 02:17:08 40.94 43.43 43.95 42.4 42.5 42.5 55.52 55.73 56.15 55.6 55.6 55.6 07/05/2022 02:17:09 44.19 43.45 43.95 42.4 42.5 42.5 55.77 55.73 56.15 55.6 55.6 55.6 07/05/2022 02:17:10 41.41 43.47 43.95 42.4 42.5 42.5 55.46 55.79 56.15 55.6 55.6 55.6 07/05/2022 02:17:11 41.67 42.77 43.95 42.4 42.5 42.5 55.78 55.79 56.15 55.6 55.6 55.6 07/05/2022 02:17:12 43.16 43.26 43.95 42.4 42.5 42.5 55.62 55.91 56.15 55.6 55.6 55.6 07/05/2022 02:17:13 42.72 43.3 43.95 42.4 42.5 42.5 55.87 55.89 56.15 55.6 55.6 55.6 07/05/2022 02:17:14 40.05 42.81 43.95 42.4 42.5 42.5 54.93 55.84 56.14 55.6 55.6 55.6 07/05/2022 02:17:15 43.2 43.06 43.95 42.4 42.5 42.5 55.39 55.43 56.14 55.6 55.6 55.6 07/05/2022 02:17:16 43.15 43.45 43.95 42.4 42.5 42.5 56.09 55.88 56.14 55.6 55.6 55.6 07/05/2022 02:17:17 43.04 43.25 43.95 42.4 42.5 42.5 55.19 55.84 56.14 55.6 55.6 55.6 07/05/2022 02:17:18 43.91 44.09 44.09 42.5 42.5 42.5 55.21 55.67 56.14 55.6 55.6 55.6 07/05/2022 02:17:19 41.6 44 44.09 42.5 42.5 42.5 55.14 55.43 56.14 55.6 55.6 55.6 07/05/2022 02:17:20 42.77 43.08 44.09 42.5 42.5 42.5 55.72 55.76 56.14 55.6 55.6 55.6 07/05/2022 02:17:21 43.76 43.79 44.09 42.5 42.5 42.5 55.91 55.92 56.14 55.6 55.6 55.6 07/05/2022 02:17:22 42.65 43.63 44.09 42.5 42.5 42.5 54.94 55.92 56.14 55.6 55.6 55.6 07/05/2022 02:17:23 42.88 43.38 44.09 42.5 42.5 42.5 54.78 55.39 56.14 55.6 55.6 55.6 07/05/2022 02:17:24 41.71 43.29 44.09 42.5 42.5 42.5 55.91 55.66 56.14 55.6 55.6 55.6 07/05/2022 02:17:25 44.24 43.76 44.09 42.5 42.5 42.5 55.73 55.84 56.14 55.6 55.6 55.6 07/05/2022 02:17:26 40.09 43.41 44.09 42.4 42.5 42.5 56.21 56.17 56.17 55.6 55.6 55.6 07/05/2022 02:17:27 43.36 43.08 44.09 42.5 42.5 42.5 55.31 55.96 56.17 55.6 55.6 55.6 07/05/2022 02:17:28 41.01 43.19 44.09 42.4 42.5 42.5 56.75 56.47 56.47 55.6 55.6 55.6 07/05/2022 02:17:29 43.46 42.92 44.09 42.5 42.5 42.5 55.09 56.38 56.47 55.6 55.6 55.6 07/05/2022 02:17:30 41.83 43.2 44.09 42.4 42.5 42.5 55.51 55.77 56.47 55.6 55.6 55.6 07/05/2022 02:17:31 42.17 42.71 44.09 42.4 42.5 42.5 55.53 55.75 56.47 55.6 55.6 55.6 07/05/2022 02:17:32 41.04 43 44.09 42.4 42.5 42.5 54.91 55.67 56.47 55.6 55.6 55.6 07/05/2022 02:17:33 39.06 41.76 44.09 42.4 42.5 42.5 55.16 55.26 56.47 55.6 55.6 55.6 07/05/2022 02:17:34 40.9 41.22 44.09 42.4 42.5 42.5 55.65 55.54 56.47 55.6 55.6 55.6 07/05/2022 02:17:35 43.24 42.75 44.09 42.4 42.5 42.5 55.58 55.68 56.47 55.6 55.6 55.6 07/05/2022 02:17:36 41.52 42.57 44.09 42.4 42.5 42.5 55.22 55.59 56.47 55.6 55.6 55.6 07/05/2022 02:17:37 42.67 43.23 44.09 42.4 42.5 42.5 55.28 55.68 56.47 55.6 55.6 55.6 07/05/2022 02:17:38 44.1 43.79 44.09 42.4 42.5 42.5 56.08 55.92 56.47 55.6 55.6 55.6 07/05/2022 02:17:39 41.41 43.6 44.09 42.4 42.5 42.5 55.87 55.94 56.47 55.6 55.6 55.6 07/05/2022 02:17:40 41.67 42.68 44.09 42.4 42.5 42.5 55.6 55.95 56.47 55.6 55.6 55.6 07/05/2022 02:17:41 43.28 43.29 44.09 42.4 42.5 42.5 55.51 55.75 56.47 55.6 55.6 55.6 07/05/2022 02:17:42 42.63 43.35 44.09 42.4 42.5 42.5 56.11 56.21 56.47 55.6 55.6 55.6 07/05/2022 02:17:43 43.95 43.81 44.09 42.4 42.5 42.5 55.33 55.81 56.47 55.6 55.6 55.6 07/05/2022 02:17:44 42.28 43.81 44.09 42.4 42.5 42.5 55.6 55.8 56.47 55.6 55.6 55.6 07/05/2022 02:17:45 40.72 43.24 44.09 42.4 42.5 42.5 55.72 55.96 56.47 55.6 55.6 55.6 07/05/2022 02:17:46 40.71 42.23 44.09 42.4 42.5 42.5 54.97 55.64 56.47 55.6 55.6 55.6 07/05/2022 02:17:47 42.22 42.56 44.09 42.4 42.5 42.5 55.6 55.61 56.47 55.6 55.6 55.6 07/05/2022 02:17:48 41.84 42.73 44 42.4 42.5 42.5 55.35 55.77 56.47 55.6 55.6 55.6 07/05/2022 02:17:49 42.96 42.91 43.81 42.4 42.5 42.5 55.26 55.38 56.47 55.6 55.6 55.6 07/05/2022 02:17:50 39.67 42.79 43.81 42.4 42.5 42.5 55.6 55.7 56.47 55.6 55.6 55.6 07/05/2022 02:17:51 41.83 41.95 43.81 42.4 42.5 42.5 54.95 55.77 56.47 55.6 55.6 55.6 07/05/2022 02:17:52 42.99 43.05 43.81 42.4 42.5 42.5 55.66 55.52 56.47 55.6 55.6 55.6 07/05/2022 02:17:53 41.38 42.73 43.81 42.4 42.5 42.5 55.73 55.76 56.47 55.6 55.6 55.6 07/05/2022 02:17:54 43 43.08 43.81 42.4 42.5 42.5 55.73 55.92 56.47 55.6 55.6 55.6 07/05/2022 02:17:55 42.95 43.71 43.81 42.4 42.5 42.5 55.86 56.03 56.47 55.6 55.6 55.6 07/05/2022 02:17:56 43.36 43.34 43.81 42.4 42.5 42.5 56.06 56.09 56.47 55.6 55.6 55.6 07/05/2022 02:17:57 41.37 43.32 43.81 42.4 42.5 42.5 55.6 55.91 56.47 55.6 55.6 55.6 07/05/2022 02:17:58 41.5 42.67 43.81 42.4 42.5 42.5 55.32 55.8 56.38 55.6 55.6 55.6 07/05/2022 02:17:59 42.09 42.25 43.81 42.4 42.5 42.5 55.73 55.79 56.21 55.6 55.6 55.6 07/05/2022 02:18:00 42.92 42.96 43.81 42.4 42.5 42.5 55.57 55.82 56.21 55.6 55.6 55.6 07/05/2022 02:18:01 40.87 42.95 43.81 42.4 42.5 42.5 55.63 55.76 56.21 55.6 55.6 55.6 07/05/2022 02:18:02 41.47 41.99 43.81 42.4 42.5 42.5 55.13 55.6 56.21 55.6 55.6 55.6 07/05/2022 02:18:03 43.41 43.23 43.81 42.4 42.5 42.5 55.08 55.51 56.21 55.6 55.6 55.6 07/05/2022 02:18:04 42.2 43.48 43.81 42.4 42.5 42.5 55.29 55.49 56.21 55.6 55.6 55.6 07/05/2022 02:18:05 43.58 43.45 43.81 42.4 42.5 42.5 56.1 56 56.21 55.6 55.6 55.6 07/05/2022 02:18:06 40.93 43.17 43.81 42.4 42.5 42.5 55.78 55.97 56.21 55.6 55.6 55.6 07/05/2022 02:18:07 43.01 43.08 43.81 42.4 42.5 42.5 56.32 56.26 56.26 55.6 55.6 55.6 07/05/2022 02:18:08 43.07 43.47 43.81 42.4 42.5 42.5 55.82 56.24 56.26 55.6 55.6 55.6 07/05/2022 02:18:09 43.29 43.57 43.81 42.4 42.5 42.5 54.93 55.93 56.26 55.6 55.6 55.6 07/05/2022 02:18:10 42.33 43.4 43.81 42.4 42.5 42.5 55.12 55.37 56.26 55.6 55.6 55.6 07/05/2022 02:18:11 43.56 43.58 43.81 42.4 42.5 42.5 56.33 56.02 56.26 55.6 55.6 55.6 07/05/2022 02:18:12 41.92 43.62 43.81 42.4 42.5 42.5 55.99 56.4 56.4 55.6 55.6 55.6 07/05/2022 02:18:13 41.87 42.73 43.81 42.4 42.5 42.5 55.62 56.19 56.4 55.6 55.6 55.6 07/05/2022 02:18:14 42.61 43.03 43.71 42.4 42.5 42.5 55.43 55.85 56.4 55.6 55.6 55.6 07/05/2022 02:18:15 41.81 43.11 43.71 42.4 42.5 42.5 55.65 55.58 56.4 55.6 55.6 55.6 07/05/2022 02:18:16 43.08 42.95 43.71 42.4 42.5 42.5 55.36 55.68 56.4 55.6 55.6 55.6 07/05/2022 02:18:17 38.16 43.03 43.71 42.4 42.5 42.5 55.33 55.86 56.4 55.6 55.6 55.6 07/05/2022 02:18:18 42.91 42.43 43.71 42.4 42.5 42.5 55.54 55.56 56.4 55.6 55.6 55.6 07/05/2022 02:18:19 43.4 43.44 43.71 42.4 42.5 42.5 55.47 55.83 56.4 55.6 55.6 55.6 07/05/2022 02:18:20 41.74 43.08 43.71 42.4 42.5 42.5 56.03 55.96 56.4 55.6 55.6 55.6 07/05/2022 02:18:21 43.04 43.02 43.71 42.4 42.5 42.5 55.57 55.9 56.4 55.6 55.6 55.6 07/05/2022 02:18:22 43.36 43.63 43.71 42.4 42.5 42.5 55 55.59 56.4 55.6 55.6 55.6 07/05/2022 02:18:23 41.75 43.47 43.71 42.4 42.5 42.5 55.83 55.63 56.4 55.6 55.6 55.6 07/05/2022 02:18:24 41.94 42.48 43.71 42.4 42.5 42.5 55.11 55.6 56.4 55.6 55.6 55.6 07/05/2022 02:18:25 45.28 44.47 44.47 42.5 42.5 42.5 56.04 55.85 56.4 55.6 55.6 55.6 07/05/2022 02:18:26 42.59 44.5 44.5 42.5 42.5 42.5 55.47 55.8 56.4 55.6 55.6 55.6 07/05/2022 02:18:27 42.16 43.57 44.5 42.5 42.5 42.5 55.63 55.85 56.4 55.6 55.6 55.6 07/05/2022 02:18:28 41.61 42.89 44.5 42.5 42.5 42.5 55.18 55.6 56.4 55.6 55.6 55.6 07/05/2022 02:18:29 41.54 42.74 44.5 42.5 42.5 42.5 55.46 55.74 56.4 55.6 55.6 55.6 07/05/2022 02:18:30 42.73 42.42 44.5 42.5 42.5 42.5 55.67 55.63 56.4 55.6 55.6 55.6 07/05/2022 02:18:31 43.65 43.53 44.5 42.5 42.5 42.5 55.98 55.92 56.4 55.6 55.6 55.6 07/05/2022 02:18:32 40.86 43.19 44.5 42.5 42.5 42.5 55.38 55.96 56.4 55.6 55.6 55.6 07/05/2022 02:18:33 40.79 42.97 44.5 42.5 42.5 42.5 55.49 55.69 56.4 55.6 55.6 55.6 07/05/2022 02:18:34 43.56 42.69 44.5 42.5 42.5 42.5 55.61 55.92 56.4 55.6 55.6 55.6 07/05/2022 02:18:35 41.15 43.21 44.5 42.5 42.5 42.5 55.39 55.67 56.4 55.6 55.6 55.6 07/05/2022 02:18:36 42.57 42.59 44.5 42.5 42.5 42.5 55.69 55.73 56.4 55.6 55.6 55.6 07/05/2022 02:18:37 41.05 42.56 44.5 42.5 42.5 42.5 55.29 56 56.4 55.6 55.6 55.6 07/05/2022 02:18:38 42.69 42.55 44.5 42.5 42.5 42.5 55.43 55.61 56.4 55.6 55.6 55.6 07/05/2022 02:18:39 39.89 42.45 44.5 42.4 42.5 42.5 55.32 55.5 56.4 55.6 55.6 55.6 07/05/2022 02:18:40 43.95 43.3 44.5 42.5 42.5 42.5 55.57 55.62 56.4 55.6 55.6 55.6 07/05/2022 02:18:41 43.33 43.44 44.5 42.5 42.5 42.5 55.66 55.75 56.4 55.6 55.6 55.6 07/05/2022 02:18:42 39.83 43.61 44.5 42.5 42.5 42.5 55.35 55.68 56.19 55.6 55.6 55.6 07/05/2022 02:18:43 40.14 41.93 44.5 42.4 42.5 42.5 55.85 55.89 56 55.6 55.6 55.6 07/05/2022 02:18:44 42.62 42.35 44.5 42.4 42.5 42.5 56.04 56.29 56.29 55.6 55.6 55.6 07/05/2022 02:18:45 41.58 42.3 44.5 42.4 42.5 42.5 55.41 55.95 56.29 55.6 55.6 55.6 07/05/2022 02:18:46 41.43 42.31 44.5 42.4 42.5 42.5 55.44 55.73 56.29 55.6 55.6 55.6 07/05/2022 02:18:47 42.01 43.03 44.5 42.4 42.5 42.5 55.57 55.64 56.29 55.6 55.6 55.6 07/05/2022 02:18:48 42.28 42.59 44.5 42.4 42.5 42.5 56.25 56.05 56.29 55.6 55.6 55.6 07/05/2022 02:18:49 42.09 42.95 44.5 42.4 42.5 42.5 55.78 56.22 56.29 55.6 55.6 55.6 07/05/2022 02:18:50 42.09 42.38 44.5 42.4 42.5 42.5 56.04 56 56.29 55.6 55.6 55.6 07/05/2022 02:18:51 42.03 42.47 44.5 42.4 42.5 42.5 55.9 56.15 56.29 55.6 55.6 55.6 07/05/2022 02:18:52 43.85 43.46 44.5 42.4 42.5 42.5 54.32 56.02 56.29 55.6 55.6 55.6 07/05/2022 02:18:53 43.07 43.47 44.5 42.4 42.5 42.5 55.52 55.39 56.29 55.6 55.6 55.6 07/05/2022 02:18:54 43.13 43.91 44.5 42.4 42.5 42.5 55.6 55.74 56.29 55.6 55.6 55.6 07/05/2022 02:18:55 43 43.98 44.5 42.5 42.5 42.5 55.95 55.95 56.29 55.6 55.6 55.6 07/05/2022 02:18:56 41.45 42.84 43.98 42.5 42.5 42.5 55.81 55.98 56.29 55.6 55.6 55.6 07/05/2022 02:18:57 42.34 42.83 43.98 42.5 42.5 42.5 55.61 55.91 56.29 55.6 55.6 55.6 07/05/2022 02:18:58 42.3 43.06 43.98 42.5 42.5 42.5 55.7 55.87 56.29 55.6 55.6 55.6 07/05/2022 02:18:59 41.98 43.32 43.98 42.5 42.5 42.5 56.07 56.16 56.29 55.6 55.6 55.6 07/05/2022 02:19:00 43.76 43.19 43.98 42.5 42.5 42.5 55.4 55.86 56.29 55.6 55.6 55.6 07/05/2022 02:19:01 42.52 43.38 43.98 42.5 42.5 42.5 55.89 56.04 56.29 55.6 55.6 55.6 07/05/2022 02:19:02 42.57 43.68 43.98 42.5 42.5 42.5 55.62 56.13 56.29 55.6 55.6 55.6 07/05/2022 02:19:03 41.25 42.44 43.98 42.4 42.5 42.5 55.78 55.73 56.29 55.6 55.6 55.6 07/05/2022 02:19:04 43.68 43.4 43.98 42.5 42.5 42.5 55.25 55.72 56.29 55.6 55.6 55.6 07/05/2022 02:19:05 42.57 43.55 43.98 42.5 42.5 42.5 55.76 55.78 56.29 55.6 55.6 55.6 07/05/2022 02:19:06 42.95 43.51 43.98 42.5 42.5 42.5 55.44 55.77 56.29 55.6 55.6 55.6 07/05/2022 02:19:07 42.35 43.13 43.98 42.5 42.5 42.5 55.75 55.87 56.29 55.6 55.6 55.6 07/05/2022 02:19:08 39.98 42.79 43.98 42.5 42.5 42.5 55.57 55.9 56.29 55.6 55.6 55.6 07/05/2022 02:19:09 44.03 43.38 43.98 42.5 42.5 42.5 55.64 55.83 56.29 55.6 55.6 55.6 07/05/2022 02:19:10 40.72 43.51 43.98 42.5 42.5 42.5 56.57 56.42 56.42 55.6 55.6 55.6 07/05/2022 02:19:11 42.97 42.99 43.98 42.5 42.5 42.5 55.48 56.14 56.42 55.6 55.6 55.6 07/05/2022 02:19:12 43.3 43.32 43.98 42.5 42.5 42.5 55.8 55.9 56.42 55.6 55.6 55.6 07/05/2022 02:19:13 41.31 43.36 43.98 42.5 42.5 42.5 55.18 55.87 56.42 55.6 55.6 55.6 07/05/2022 02:19:14 43.62 43.35 43.98 42.5 42.5 42.5 55.47 55.8 56.42 55.6 55.6 55.6 07/05/2022 02:19:15 41.89 43.42 43.98 42.5 42.5 42.5 55.37 55.58 56.42 55.6 55.6 55.6 07/05/2022 02:19:16 43.61 43.64 43.98 42.5 42.5 42.5 55.88 55.78 56.42 55.6 55.6 55.6 07/05/2022 02:19:17 42.9 43.78 43.98 42.5 42.5 42.5 55.71 55.97 56.42 55.6 55.6 55.6 07/05/2022 02:19:18 42.67 43.3 43.98 42.5 42.5 42.5 56.21 56.3 56.42 55.6 55.6 55.6 07/05/2022 02:19:19 42.13 43.17 43.98 42.5 42.5 42.5 55.72 56.07 56.42 55.6 55.6 55.6 07/05/2022 02:19:20 41.92 43.19 43.98 42.5 42.5 42.5 56.15 56.25 56.42 55.6 55.6 55.6 07/05/2022 02:19:21 43.16 43.34 43.98 42.5 42.5 42.5 55.39 55.98 56.42 55.6 55.6 55.6 07/05/2022 02:19:22 42.63 43.18 43.98 42.4 42.5 42.5 55.28 55.68 56.42 55.6 55.6 55.6 07/05/2022 02:19:23 43.16 43.46 43.98 42.5 42.5 42.5 55.52 55.65 56.42 55.6 55.6 55.6 07/05/2022 02:19:24 41.15 43.39 43.98 42.4 42.5 42.5 55.66 55.9 56.42 55.6 55.6 55.6 07/05/2022 02:19:25 40.71 42.39 43.78 42.4 42.5 42.5 54.69 55.54 56.42 55.6 55.6 55.6 07/05/2022 02:19:26 42.09 42.02 43.78 42.4 42.5 42.5 56.3 55.89 56.42 55.6 55.6 55.6 07/05/2022 02:19:27 42.9 43 43.78 42.4 42.5 42.5 56.09 56.19 56.42 55.6 55.6 55.6 07/05/2022 02:19:28 40.96 42.36 43.78 42.4 42.5 42.5 55.68 55.98 56.42 55.6 55.6 55.6 07/05/2022 02:19:29 42.7 43.01 43.78 42.4 42.5 42.5 55.62 55.95 56.42 55.6 55.6 55.6 07/05/2022 02:19:30 44.05 43.64 43.78 42.4 42.5 42.5 56.02 56.01 56.42 55.6 55.6 55.6 07/05/2022 02:19:31 43.97 44.07 44.07 42.4 42.5 42.5 55.42 55.98 56.42 55.6 55.6 55.6 07/05/2022 02:19:32 43.07 44.14 44.14 42.5 42.5 42.5 55.66 55.84 56.42 55.6 55.6 55.6 07/05/2022 02:19:33 44.24 44.49 44.49 42.5 42.5 42.5 56.11 56.24 56.42 55.6 55.6 55.6 07/05/2022 02:19:34 43.27 43.73 44.49 42.5 42.5 42.5 55.88 56.06 56.42 55.6 55.6 55.6 07/05/2022 02:19:35 43 43.77 44.49 42.5 42.5 42.5 55.52 56.07 56.42 55.6 55.6 55.6 07/05/2022 02:19:36 44.04 44.32 44.49 42.5 42.5 42.5 56.14 56.06 56.42 55.6 55.6 55.6 07/05/2022 02:19:37 42.44 43.84 44.49 42.5 42.5 42.5 55.77 56.08 56.42 55.6 55.6 55.6 07/05/2022 02:19:38 43.37 43.33 44.49 42.5 42.5 42.5 55.41 55.9 56.42 55.6 55.6 55.6 07/05/2022 02:19:39 42.54 43.27 44.49 42.5 42.5 42.5 56.18 56.06 56.42 55.6 55.6 55.6 07/05/2022 02:19:40 43 43.72 44.49 42.5 42.5 42.5 55.54 55.91 56.3 55.6 55.6 55.6 07/05/2022 02:19:41 43.88 43.73 44.49 42.5 42.5 42.5 55.47 55.86 56.3 55.6 55.6 55.6 07/05/2022 02:19:42 41.46 43.74 44.49 42.5 42.5 42.5 55.01 55.64 56.3 55.6 55.6 55.6 07/05/2022 02:19:43 43.53 43.46 44.49 42.5 42.5 42.5 55.17 55.33 56.3 55.6 55.6 55.6 07/05/2022 02:19:44 42.66 43.56 44.49 42.5 42.5 42.5 55.48 55.49 56.3 55.6 55.6 55.6 07/05/2022 02:19:45 42.76 43.23 44.49 42.5 42.5 42.5 55.14 55.44 56.3 55.6 55.6 55.6 07/05/2022 02:19:46 43.01 43.39 44.49 42.5 42.5 42.5 56.1 55.95 56.3 55.6 55.6 55.6 07/05/2022 02:19:47 40.78 43.25 44.49 42.5 42.5 42.5 55.59 55.9 56.3 55.6 55.6 55.6 07/05/2022 02:19:48 42.97 42.97 44.49 42.5 42.5 42.5 55.14 55.68 56.25 55.6 55.6 55.6 07/05/2022 02:19:49 41.83 43.33 44.49 42.5 42.5 42.5 56.13 55.87 56.25 55.6 55.6 55.6 07/05/2022 02:19:50 42.82 42.83 44.49 42.5 42.5 42.5 55.57 56.2 56.24 55.6 55.6 55.6 07/05/2022 02:19:51 43.13 43.2 44.49 42.5 42.5 42.5 55.78 55.86 56.24 55.6 55.6 55.6 07/05/2022 02:19:52 42.04 43.42 44.49 42.4 42.5 42.5 55.35 56 56.24 55.6 55.6 55.6 07/05/2022 02:19:53 42.73 42.88 44.49 42.5 42.5 42.5 55.98 55.79 56.24 55.6 55.6 55.6 07/05/2022 02:19:54 44.62 44.33 44.49 42.5 42.5 42.5 55.76 55.83 56.24 55.6 55.6 55.6 07/05/2022 02:19:55 42.9 44.13 44.49 42.5 42.5 42.5 56.26 56.13 56.24 55.6 55.6 55.6 07/05/2022 02:19:56 43.48 43.95 44.49 42.5 42.5 42.5 55.34 56.19 56.24 55.6 55.6 55.6 07/05/2022 02:19:57 41.37 43.62 44.49 42.5 42.5 42.5 55.15 55.68 56.24 55.6 55.6 55.6 07/05/2022 02:19:58 41.79 42.42 44.49 42.5 42.5 42.5 55.57 55.77 56.24 55.6 55.6 55.6 07/05/2022 02:19:59 42.98 42.89 44.49 42.5 42.5 42.5 55.99 55.93 56.24 55.6 55.6 55.6 07/05/2022 02:20:00 43 43.06 44.49 42.5 42.5 42.5 55.9 56.05 56.24 55.6 55.6 55.6 07/05/2022 02:20:01 43.84 43.91 44.49 42.5 42.5 42.5 55.93 56.2 56.24 55.6 55.6 55.6 07/05/2022 02:20:02 44.1 44.08 44.49 42.5 42.5 42.5 55.29 55.93 56.24 55.6 55.6 55.6 07/05/2022 02:20:03 41.26 44.05 44.33 42.5 42.5 42.5 55.82 55.8 56.2 55.6 55.6 55.6 07/05/2022 02:20:04 42.4 42.74 44.33 42.5 42.5 42.5 55.16 55.82 56.2 55.6 55.6 55.6 07/05/2022 02:20:05 43.15 43.62 44.33 42.5 42.5 42.5 55.72 55.85 56.2 55.6 55.6 55.6 07/05/2022 02:20:06 41.33 43.05 44.33 42.5 42.5 42.5 56.14 56.09 56.2 55.6 55.6 55.6 07/05/2022 02:20:07 42.44 42.63 44.33 42.5 42.5 42.5 55.66 56.05 56.2 55.6 55.6 55.6 07/05/2022 02:20:08 41.53 42.61 44.33 42.5 42.5 42.5 55.82 56.11 56.2 55.6 55.6 55.6 07/05/2022 02:20:09 43.82 43.42 44.33 42.5 42.5 42.5 55.26 55.81 56.2 55.6 55.6 55.6 07/05/2022 02:20:10 44.68 44.59 44.59 42.5 42.5 42.5 55.74 55.84 56.2 55.6 55.6 55.6 07/05/2022 02:20:11 42.67 44.47 44.59 42.5 42.5 42.5 55.12 55.81 56.2 55.6 55.6 55.6 07/05/2022 02:20:12 42.05 43.52 44.59 42.5 42.5 42.5 55.72 55.67 56.2 55.6 55.6 55.6 07/05/2022 02:20:13 42.12 43.05 44.59 42.5 42.5 42.5 55.16 55.69 56.2 55.6 55.6 55.6 07/05/2022 02:20:14 44.3 43.87 44.59 42.5 42.5 42.5 56.03 56.02 56.2 55.6 55.6 55.6 07/05/2022 02:20:15 41.78 43.97 44.59 42.5 42.5 42.5 55.87 55.92 56.2 55.6 55.6 55.6 07/05/2022 02:20:16 41.45 42.81 44.59 42.5 42.5 42.5 55.3 55.99 56.2 55.6 55.6 55.6 07/05/2022 02:20:17 43.64 43.36 44.59 42.5 42.5 42.5 55.51 55.63 56.2 55.6 55.6 55.6 07/05/2022 02:20:18 43.06 43.56 44.59 42.5 42.5 42.5 56.27 56.08 56.2 55.6 55.6 55.6 07/05/2022 02:20:19 42.46 43.29 44.59 42.5 42.5 42.5 56.06 56.25 56.25 55.6 55.6 55.6 07/05/2022 02:20:20 42.65 43.17 44.59 42.5 42.5 42.5 55.95 56.32 56.32 55.6 55.6 55.6 07/05/2022 02:20:21 43.73 43.53 44.59 42.5 42.5 42.5 55.72 56.13 56.32 55.6 55.6 55.6 07/05/2022 02:20:22 41.72 43.58 44.59 42.5 42.5 42.5 55.76 55.92 56.32 55.6 55.6 55.6 07/05/2022 02:20:23 42.57 43.77 44.59 42.5 42.5 42.5 55.69 55.97 56.32 55.6 55.6 55.6 07/05/2022 02:20:24 42.81 43.27 44.59 42.5 42.5 42.5 55.53 55.91 56.32 55.6 55.6 55.6 07/05/2022 02:20:25 42.86 43.64 44.59 42.5 42.5 42.5 55.63 55.83 56.32 55.6 55.6 55.6 07/05/2022 02:20:26 40.44 42.91 44.59 42.5 42.5 42.5 54.8 55.6 56.32 55.6 55.6 55.6 07/05/2022 02:20:27 43.42 43.42 44.59 42.5 42.5 42.5 55.3 55.36 56.32 55.6 55.6 55.6 07/05/2022 02:20:28 42.37 43.29 44.59 42.5 42.5 42.5 55.89 55.76 56.32 55.6 55.6 55.6 07/05/2022 02:20:29 42.02 43.2 44.59 42.5 42.5 42.5 55.63 55.78 56.32 55.6 55.6 55.6 07/05/2022 02:20:30 41 42.56 44.59 42.5 42.5 42.5 56.07 56.06 56.32 55.6 55.6 55.6 07/05/2022 02:20:31 42.89 42.96 44.59 42.5 42.5 42.5 55.55 56.08 56.32 55.6 55.6 55.6 07/05/2022 02:20:32 44.18 43.65 44.59 42.5 42.5 42.5 55.82 56.01 56.32 55.6 55.6 55.6 07/05/2022 02:20:33 42.19 44.3 44.59 42.5 42.5 42.5 55.97 56.05 56.32 55.6 55.6 55.6 07/05/2022 02:20:34 41.73 42.74 44.59 42.5 42.5 42.5 55.64 55.99 56.32 55.6 55.6 55.6 07/05/2022 02:20:35 42.14 42.56 44.59 42.5 42.5 42.5 55.28 55.9 56.32 55.6 55.6 55.6 07/05/2022 02:20:36 43.87 43.5 44.59 42.5 42.5 42.5 55.89 55.95 56.32 55.6 55.6 55.6 07/05/2022 02:20:37 43.29 44.11 44.59 42.5 42.5 42.5 55.53 55.84 56.32 55.6 55.6 55.6 07/05/2022 02:20:38 41.21 43.66 44.59 42.5 42.5 42.5 55.44 55.75 56.32 55.6 55.6 55.6 07/05/2022 02:20:39 42.77 42.82 44.59 42.5 42.5 42.5 56.38 56.18 56.32 55.6 55.6 55.6 07/05/2022 02:20:40 44.11 43.68 44.47 42.5 42.5 42.5 55.25 56.14 56.32 55.6 55.6 55.6 07/05/2022 02:20:41 43.46 43.99 44.3 42.5 42.5 42.5 55.25 55.59 56.32 55.6 55.6 55.6 07/05/2022 02:20:42 42.19 43.56 44.3 42.5 42.5 42.5 55.91 55.87 56.32 55.6 55.6 55.6 07/05/2022 02:20:43 42.59 43.26 44.3 42.5 42.5 42.5 55.56 56 56.32 55.6 55.6 55.6 07/05/2022 02:20:44 42.23 42.96 44.3 42.5 42.5 42.5 55.62 55.87 56.32 55.6 55.6 55.6 07/05/2022 02:20:45 42.15 42.68 44.3 42.5 42.5 42.5 55.21 55.6 56.32 55.6 55.6 55.6 07/05/2022 02:20:46 41.09 42.72 44.3 42.5 42.5 42.5 56.26 56.04 56.32 55.6 55.6 55.6 07/05/2022 02:20:47 40.05 42.35 44.3 42.5 42.5 42.5 55.76 56.13 56.32 55.6 55.6 55.6 07/05/2022 02:20:48 39.86 41.37 44.3 42.5 42.5 42.5 55.78 55.87 56.32 55.6 55.6 55.6 07/05/2022 02:20:49 42.64 42.18 44.3 42.5 42.5 42.5 55.92 56.01 56.32 55.6 55.6 55.6 07/05/2022 02:20:50 41.59 42.79 44.3 42.5 42.5 42.5 55.32 56.05 56.18 55.6 55.6 55.6 07/05/2022 02:20:51 41.62 42.08 44.3 42.5 42.5 42.5 55.99 55.98 56.18 55.6 55.6 55.6 07/05/2022 02:20:52 40.4 41.94 44.3 42.5 42.5 42.5 55.72 55.99 56.18 55.6 55.6 55.6 07/05/2022 02:20:53 43.1 43.05 44.3 42.5 42.5 42.5 55.5 55.86 56.18 55.6 55.6 55.6 07/05/2022 02:20:54 42.52 43.26 44.3 42.5 42.5 42.5 55.26 55.56 56.18 55.6 55.6 55.6 07/05/2022 02:20:55 41.51 42.63 44.3 42.5 42.5 42.5 55.08 55.64 56.18 55.6 55.6 55.6 07/05/2022 02:20:56 40.59 42.25 44.3 42.5 42.5 42.5 55.46 55.38 56.18 55.6 55.6 55.6 07/05/2022 02:20:57 42.76 42.74 44.3 42.5 42.5 42.5 56.03 55.99 56.18 55.6 55.6 55.6 07/05/2022 02:20:58 41.13 42.37 44.3 42.5 42.5 42.5 55.38 55.93 56.18 55.6 55.6 55.6 07/05/2022 02:20:59 42.75 42.97 44.3 42.5 42.5 42.5 55.62 55.8 56.18 55.6 55.6 55.6 07/05/2022 02:21:00 42.05 42.82 44.3 42.5 42.5 42.5 55.7 55.89 56.18 55.6 55.6 55.6 07/05/2022 02:21:01 43.03 42.98 44.3 42.5 42.5 42.5 55.9 56.28 56.28 55.6 55.6 55.6 07/05/2022 02:21:02 42 43.44 44.3 42.5 42.5 42.5 55.99 56.05 56.28 55.6 55.6 55.6 07/05/2022 02:21:03 42.94 43.35 44.11 42.5 42.5 42.5 55.64 55.94 56.28 55.6 55.6 55.6 07/05/2022 02:21:04 42.35 42.9 44.11 42.5 42.5 42.5 55.49 55.83 56.28 55.6 55.6 55.6 07/05/2022 02:21:05 43.15 43.85 44.11 42.5 42.5 42.5 56.04 56.02 56.28 55.6 55.6 55.6 07/05/2022 02:21:06 41.42 42.9 44.11 42.5 42.5 42.5 55.14 56.12 56.28 55.6 55.6 55.6 07/05/2022 02:21:07 43.44 43.3 43.99 42.5 42.5 42.5 55.66 55.84 56.28 55.6 55.6 55.6 07/05/2022 02:21:08 41.83 43.36 43.99 42.5 42.5 42.5 55.93 55.93 56.28 55.6 55.6 55.6 07/05/2022 02:21:09 41.96 42.68 43.99 42.5 42.5 42.5 55.27 55.91 56.28 55.6 55.6 55.6 07/05/2022 02:21:10 40.81 42.63 43.99 42.5 42.5 42.5 55.68 55.69 56.28 55.6 55.6 55.6 07/05/2022 02:21:11 42.84 42.71 43.85 42.5 42.5 42.5 55.9 55.97 56.28 55.6 55.6 55.6 07/05/2022 02:21:12 43.38 43.49 43.85 42.5 42.5 42.5 55.66 55.95 56.28 55.6 55.6 55.6 07/05/2022 02:21:13 43.56 43.53 43.85 42.5 42.5 42.5 56.03 55.99 56.28 55.6 55.6 55.6 07/05/2022 02:21:14 41.79 43.6 43.85 42.5 42.5 42.5 55.62 55.94 56.28 55.6 55.6 55.6 07/05/2022 02:21:15 41.7 43.17 43.85 42.5 42.5 42.5 55.29 55.74 56.28 55.6 55.6 55.6 07/05/2022 02:21:16 41.75 42.37 43.85 42.5 42.5 42.5 55.47 55.53 56.28 55.6 55.6 55.6 07/05/2022 02:21:17 40.37 41.76 43.85 42.5 42.5 42.5 55 55.55 56.28 55.6 55.6 55.6 07/05/2022 02:21:18 42.01 42.2 43.85 42.5 42.5 42.5 55.55 55.52 56.28 55.6 55.6 55.6 07/05/2022 02:21:19 41.92 42.64 43.85 42.5 42.5 42.5 56.11 55.97 56.28 55.6 55.6 55.6 07/05/2022 02:21:20 43.31 43.24 43.85 42.5 42.5 42.5 55.67 55.92 56.28 55.6 55.6 55.6 07/05/2022 02:21:21 41.41 43.32 43.85 42.5 42.5 42.5 54.88 55.83 56.28 55.6 55.6 55.6 07/05/2022 02:21:22 42.24 42.93 43.85 42.5 42.5 42.5 56.01 55.89 56.28 55.6 55.6 55.6 07/05/2022 02:21:23 43.18 43.04 43.85 42.5 42.5 42.5 55.85 55.98 56.28 55.6 55.6 55.6 07/05/2022 02:21:24 43.69 43.96 43.96 42.5 42.5 42.5 55.71 55.93 56.28 55.6 55.6 55.6 07/05/2022 02:21:25 42.51 43.75 43.96 42.5 42.5 42.5 56.25 56.28 56.28 55.6 55.6 55.6 07/05/2022 02:21:26 41.76 42.79 43.96 42.5 42.5 42.5 55.82 56.42 56.42 55.6 55.6 55.6 07/05/2022 02:21:27 42.83 43.15 43.96 42.5 42.5 42.5 55.71 55.93 56.42 55.6 55.6 55.6 07/05/2022 02:21:28 42.63 42.97 43.96 42.5 42.5 42.5 55.28 55.84 56.42 55.6 55.6 55.6 07/05/2022 02:21:29 42.7 43.56 43.96 42.5 42.5 42.5 55.3 55.88 56.42 55.6 55.6 55.6 07/05/2022 02:21:30 41.93 42.64 43.96 42.5 42.5 42.5 55.97 55.97 56.42 55.6 55.6 55.6 07/05/2022 02:21:31 40.53 42.89 43.96 42.5 42.5 42.5 55.05 55.81 56.42 55.6 55.6 55.6 07/05/2022 02:21:32 41.67 42.45 43.96 42.5 42.5 42.5 55.45 55.54 56.42 55.6 55.6 55.6 07/05/2022 02:21:33 42.63 42.49 43.96 42.5 42.5 42.5 55.11 55.47 56.42 55.6 55.6 55.6 07/05/2022 02:21:34 42.04 42.67 43.96 42.5 42.5 42.5 55.78 55.89 56.42 55.6 55.6 55.6 07/05/2022 02:21:35 39.3 42.57 43.96 42.5 42.5 42.5 55.34 55.65 56.42 55.6 55.6 55.6 07/05/2022 02:21:36 43.09 42.34 43.96 42.5 42.5 42.5 55.84 55.8 56.42 55.6 55.6 55.6 07/05/2022 02:21:37 42.34 42.87 43.96 42.5 42.5 42.5 55.7 56.01 56.42 55.6 55.6 55.6 07/05/2022 02:21:38 41.3 42.99 43.96 42.5 42.5 42.5 55.39 55.79 56.42 55.6 55.6 55.6 07/05/2022 02:21:39 39.33 41.62 43.96 42.5 42.5 42.5 55.93 55.92 56.42 55.6 55.6 55.6 07/05/2022 02:21:40 40.99 41.12 43.96 42.5 42.5 42.5 56.15 56.25 56.42 55.6 55.6 55.6 07/05/2022 02:21:41 43.27 42.89 43.96 42.5 42.5 42.5 55.9 56.15 56.42 55.6 55.6 55.6 07/05/2022 02:21:42 43.39 43.34 43.96 42.5 42.5 42.5 55.41 55.92 56.42 55.6 55.6 55.6 07/05/2022 02:21:43 42.65 43.33 43.96 42.5 42.5 42.5 55.66 55.82 56.42 55.6 55.6 55.6 07/05/2022 02:21:44 42.98 43.34 43.96 42.5 42.5 42.5 55.67 55.77 56.42 55.6 55.6 55.6 07/05/2022 02:21:45 42.54 43.61 43.96 42.5 42.5 42.5 54.96 55.81 56.42 55.6 55.6 55.6 07/05/2022 02:21:46 42.87 43.25 43.96 42.5 42.5 42.5 55.51 55.52 56.42 55.6 55.6 55.6 07/05/2022 02:21:47 42.21 42.97 43.96 42.5 42.5 42.5 55.25 55.47 56.42 55.6 55.6 55.6 07/05/2022 02:21:48 40.02 42.79 43.96 42.5 42.5 42.5 55.7 55.84 56.42 55.6 55.6 55.6 07/05/2022 02:21:49 41.46 41.92 43.96 42.5 42.5 42.5 55.37 55.71 56.42 55.6 55.6 55.6 07/05/2022 02:21:50 41.23 42.17 43.96 42.5 42.5 42.5 55.05 55.45 56.42 55.6 55.6 55.6 07/05/2022 02:21:51 41.54 42.06 43.96 42.5 42.5 42.5 55.6 55.67 56.42 55.6 55.6 55.6 07/05/2022 02:21:52 43.64 43.07 43.96 42.5 42.5 42.5 56.17 55.95 56.42 55.6 55.6 55.6 07/05/2022 02:21:53 43.34 43.58 43.96 42.5 42.5 42.5 55.55 56.05 56.42 55.6 55.6 55.6 07/05/2022 02:21:54 42.64 43.58 43.75 42.5 42.5 42.5 55.63 55.96 56.42 55.6 55.6 55.6 07/05/2022 02:21:55 40.99 43.07 43.61 42.5 42.5 42.5 55.66 55.75 56.42 55.6 55.6 55.6 07/05/2022 02:21:56 40.65 42.18 43.61 42.5 42.5 42.5 55.35 55.71 56.25 55.6 55.6 55.6 07/05/2022 02:21:57 43.93 43.51 43.61 42.5 42.5 42.5 54.98 55.61 56.25 55.6 55.6 55.6 07/05/2022 02:21:58 40.48 42.91 43.61 42.5 42.5 42.5 54.88 55.19 56.25 55.6 55.6 55.6 07/05/2022 02:21:59 42.3 42.52 43.61 42.5 42.5 42.5 55.59 55.49 56.25 55.6 55.6 55.6 07/05/2022 02:22:00 43 42.85 43.61 42.5 42.5 42.5 55.92 55.87 56.25 55.6 55.6 55.6 07/05/2022 02:22:01 41.49 42.94 43.61 42.5 42.5 42.5 55.3 55.96 56.25 55.6 55.6 55.6 07/05/2022 02:22:02 41.85 42.74 43.61 42.5 42.5 42.5 56.03 55.92 56.25 55.6 55.6 55.6 07/05/2022 02:22:03 42.09 42.41 43.61 42.5 42.5 42.5 55.57 55.85 56.25 55.6 55.6 55.6 07/05/2022 02:22:04 41.18 42.93 43.61 42.5 42.5 42.5 55.39 55.68 56.25 55.6 55.6 55.6 07/05/2022 02:22:05 42.77 42.48 43.61 42.5 42.5 42.5 55.74 55.82 56.25 55.6 55.6 55.6 07/05/2022 02:22:06 43.08 43.1 43.61 42.5 42.5 42.5 55.55 55.88 56.25 55.6 55.6 55.6 07/05/2022 02:22:07 43.24 43.65 43.65 42.5 42.5 42.5 55.53 55.72 56.25 55.6 55.6 55.6 07/05/2022 02:22:08 43.46 44.11 44.11 42.5 42.5 42.5 55.86 55.99 56.25 55.6 55.6 55.6 07/05/2022 02:22:09 42.52 43.58 44.11 42.5 42.5 42.5 55.67 56.03 56.25 55.6 55.6 55.6 07/05/2022 02:22:10 43.5 43.81 44.11 42.5 42.5 42.5 56.14 56.15 56.15 55.6 55.6 55.6 07/05/2022 02:22:11 41.17 43.18 44.11 42.5 42.5 42.5 55.84 56.02 56.15 55.6 55.6 55.6 07/05/2022 02:22:12 41.78 42.96 44.11 42.5 42.5 42.5 54.92 55.95 56.15 55.6 55.6 55.6 07/05/2022 02:22:13 43.06 42.86 44.11 42.5 42.5 42.5 55.97 55.86 56.15 55.6 55.6 55.6 07/05/2022 02:22:14 43.51 43.6 44.11 42.5 42.5 42.5 55.66 55.95 56.15 55.6 55.6 55.6 07/05/2022 02:22:15 41.92 43.41 44.11 42.5 42.5 42.5 55.53 55.9 56.15 55.6 55.6 55.6 07/05/2022 02:22:16 42.17 43.47 44.11 42.5 42.5 42.5 55.54 55.73 56.15 55.6 55.6 55.6 07/05/2022 02:22:17 43.85 43.4 44.11 42.5 42.5 42.5 56.49 56.17 56.17 55.6 55.6 55.6 07/05/2022 02:22:18 42.52 43.75 44.11 42.5 42.5 42.5 55.4 56.17 56.17 55.6 55.6 55.6 07/05/2022 02:22:19 42.2 43.16 44.11 42.5 42.5 42.5 55.65 55.86 56.17 55.6 55.6 55.6 07/05/2022 02:22:20 41.35 42.68 44.11 42.5 42.5 42.5 55.89 55.98 56.17 55.6 55.6 55.6 07/05/2022 02:22:21 41.26 42.41 44.11 42.5 42.5 42.5 55.27 55.88 56.17 55.6 55.6 55.6 07/05/2022 02:22:22 42.74 42.47 44.11 42.5 42.5 42.5 55.35 55.52 56.17 55.6 55.6 55.6 07/05/2022 02:22:23 43.74 43.47 44.11 42.5 42.5 42.5 56.01 55.97 56.17 55.6 55.6 55.6 07/05/2022 02:22:24 41.64 43.22 44.11 42.5 42.5 42.5 55.14 55.83 56.17 55.6 55.6 55.6 07/05/2022 02:22:25 42.75 43.28 44.11 42.5 42.5 42.5 55.14 55.4 56.17 55.6 55.6 55.6 07/05/2022 02:22:26 41.49 42.79 44.11 42.5 42.5 42.5 55.34 55.53 56.17 55.6 55.6 55.6 07/05/2022 02:22:27 42 42.99 44.11 42.5 42.5 42.5 55.45 55.51 56.17 55.6 55.6 55.6 07/05/2022 02:22:28 42.47 43.07 44.11 42.5 42.5 42.5 56.47 56.28 56.28 55.6 55.6 55.6 07/05/2022 02:22:29 43.96 43.41 44.11 42.5 42.5 42.5 55.66 56.23 56.28 55.6 55.6 55.6 07/05/2022 02:22:30 42.18 43.12 44.11 42.5 42.5 42.5 55.72 55.86 56.28 55.6 55.6 55.6 07/05/2022 02:22:31 43.54 43.79 44.11 42.5 42.5 42.5 55.71 55.9 56.28 55.6 55.6 55.6 07/05/2022 02:22:32 42.93 43.65 44.11 42.5 42.5 42.5 55.86 56.2 56.28 55.6 55.6 55.6 07/05/2022 02:22:33 40.36 42.88 44.11 42.5 42.5 42.5 55.92 56.06 56.28 55.6 55.6 55.6 07/05/2022 02:22:34 43.4 43.07 44.11 42.5 42.5 42.5 56.09 56.25 56.28 55.6 55.6 55.6 07/05/2022 02:22:35 43.7 43.58 44.11 42.5 42.5 42.5 55.89 56.04 56.28 55.6 55.6 55.6 07/05/2022 02:22:36 44.71 44.51 44.51 42.5 42.5 42.5 55.56 56.01 56.28 55.6 55.6 55.6 07/05/2022 02:22:37 40.17 44.21 44.51 42.5 42.5 42.5 56.1 56.02 56.28 55.6 55.6 55.6 07/05/2022 02:22:38 42.59 42.9 44.51 42.5 42.5 42.5 56.21 56.24 56.28 55.6 55.6 55.6 07/05/2022 02:22:39 42.61 43.28 44.51 42.5 42.5 42.5 55.82 56.28 56.28 55.6 55.6 55.6 07/05/2022 02:22:40 42.77 43.18 44.51 42.5 42.5 42.5 55.69 56.02 56.28 55.6 55.6 55.6 07/05/2022 02:22:41 44.77 44.13 44.51 42.5 42.5 42.5 56.27 56.31 56.31 55.6 55.6 55.6 07/05/2022 02:22:42 43.74 44.46 44.51 42.5 42.5 42.5 55.79 56.18 56.31 55.6 55.6 55.6 07/05/2022 02:22:43 43.5 44.33 44.51 42.5 42.5 42.5 56.5 56.34 56.34 55.6 55.6 55.6 07/05/2022 02:22:44 42.02 43.54 44.51 42.5 42.5 42.5 56.05 56.39 56.39 55.7 55.6 55.6 07/05/2022 02:22:45 40.82 43.66 44.51 42.5 42.5 42.5 54.89 56.08 56.39 55.6 55.6 55.6 07/05/2022 02:22:46 43.16 43.13 44.51 42.5 42.5 42.5 55.82 55.72 56.39 55.7 55.6 55.6 07/05/2022 02:22:47 43.89 43.91 44.51 42.5 42.5 42.5 55.88 55.96 56.39 55.7 55.6 55.6 07/05/2022 02:22:48 42.5 43.23 44.51 42.5 42.5 42.5 55.55 55.78 56.39 55.7 55.6 55.6 07/05/2022 02:22:49 42.95 43.79 44.51 42.5 42.5 42.5 55.13 55.68 56.39 55.7 55.6 55.6 07/05/2022 02:22:50 43.02 43.21 44.51 42.5 42.5 42.5 55.93 55.89 56.39 55.7 55.6 55.6 07/05/2022 02:22:51 41.67 43.38 44.51 42.5 42.5 42.5 55.24 55.69 56.39 55.7 55.6 55.6 07/05/2022 02:22:52 40.84 42.15 44.51 42.5 42.5 42.5 55.61 55.66 56.39 55.7 55.6 55.6 07/05/2022 02:22:53 44.68 44.02 44.51 42.5 42.5 42.5 56.03 56 56.39 55.7 55.6 55.6 07/05/2022 02:22:54 42.12 44.04 44.51 42.5 42.5 42.5 55.48 56.06 56.39 55.7 55.6 55.6 07/05/2022 02:22:55 42.82 43.42 44.51 42.5 42.5 42.5 55.3 55.76 56.39 55.7 55.6 55.6 07/05/2022 02:22:56 43.58 43.47 44.51 42.5 42.5 42.5 55.53 55.64 56.39 55.6 55.6 55.6 07/05/2022 02:22:57 42.4 43.52 44.51 42.5 42.5 42.5 55.37 55.81 56.39 55.6 55.6 55.6 07/05/2022 02:22:58 41.81 43.13 44.51 42.5 42.5 42.5 55.38 55.52 56.39 55.6 55.6 55.6 07/05/2022 02:22:59 42.04 43.03 44.51 42.5 42.5 42.5 55.56 55.6 56.39 55.6 55.6 55.6 07/05/2022 02:23:00 44.32 43.66 44.51 42.5 42.5 42.5 56.17 56.05 56.39 55.7 55.6 55.6 07/05/2022 02:23:01 42.89 43.8 44.51 42.5 42.5 42.5 55.94 56.03 56.39 55.7 55.6 55.6 07/05/2022 02:23:02 41.21 43.33 44.51 42.5 42.5 42.5 55.59 56.04 56.39 55.7 55.6 55.6 07/05/2022 02:23:03 42.06 42.47 44.51 42.5 42.5 42.5 55.37 55.78 56.39 55.7 55.6 55.6 07/05/2022 02:23:04 44.03 43.71 44.51 42.5 42.5 42.5 55.59 55.72 56.39 55.7 55.6 55.6 07/05/2022 02:23:05 39.12 43.43 44.51 42.5 42.5 42.5 55.55 55.76 56.39 55.7 55.6 55.6 07/05/2022 02:23:06 42.27 42.29 44.46 42.5 42.5 42.5 55.34 55.72 56.39 55.7 55.6 55.6 07/05/2022 02:23:07 43.22 43.33 44.46 42.5 42.5 42.5 55.59 55.61 56.39 55.6 55.6 55.6 07/05/2022 02:23:08 40.79 42.77 44.46 42.5 42.5 42.5 56.05 55.95 56.39 55.6 55.6 55.6 07/05/2022 02:23:09 44.88 44.19 44.46 42.5 42.5 42.5 56.15 56.14 56.39 55.7 55.6 55.6 07/05/2022 02:23:10 41.49 44.21 44.46 42.5 42.5 42.5 55.06 56.11 56.39 55.7 55.6 55.6 07/05/2022 02:23:11 40.6 41.97 44.46 42.5 42.5 42.5 55.16 55.85 56.39 55.6 55.6 55.6 07/05/2022 02:23:12 44.2 43.43 44.33 42.5 42.5 42.5 55.44 55.64 56.39 55.6 55.6 55.6 07/05/2022 02:23:13 41.96 43.37 44.21 42.5 42.5 42.5 55.61 55.7 56.39 55.6 55.6 55.6 07/05/2022 02:23:14 42.54 43.17 44.21 42.5 42.5 42.5 55.13 55.56 56.14 55.6 55.6 55.6 07/05/2022 02:23:15 43.46 43.57 44.21 42.5 42.5 42.5 55.38 55.55 56.14 55.6 55.6 55.6 07/05/2022 02:23:16 42.21 43.15 44.21 42.5 42.5 42.5 54.55 55.39 56.14 55.6 55.6 55.6 07/05/2022 02:23:17 42.6 43.13 44.21 42.6 42.5 42.5 56.13 55.75 56.14 55.6 55.6 55.6 07/05/2022 02:23:18 42.73 43.54 44.21 42.5 42.5 42.5 55.28 55.89 56.14 55.6 55.6 55.6 07/05/2022 02:23:19 42.33 43.1 44.21 42.5 42.5 42.5 55.68 55.79 56.14 55.6 55.6 55.6 07/05/2022 02:23:20 41.86 43.03 44.21 42.5 42.5 42.5 55.65 55.88 56.14 55.6 55.6 55.6 07/05/2022 02:23:21 42.78 42.77 44.21 42.5 42.5 42.5 55.49 55.91 56.14 55.6 55.6 55.6 07/05/2022 02:23:22 43.26 43.29 44.21 42.5 42.5 42.5 55.44 55.65 56.14 55.6 55.6 55.6 07/05/2022 02:23:23 42.95 43.83 44.21 42.5 42.5 42.5 55.46 55.64 56.14 55.6 55.6 55.6 07/05/2022 02:23:24 43.01 43.21 44.21 42.6 42.5 42.5 55.49 55.73 56.14 55.6 55.6 55.6 07/05/2022 02:23:25 43.23 43.47 44.21 42.5 42.5 42.5 55.26 55.57 56.14 55.6 55.6 55.6 07/05/2022 02:23:26 43.76 44.03 44.21 42.5 42.5 42.5 55.17 55.61 56.14 55.6 55.6 55.6 07/05/2022 02:23:27 42.47 43.69 44.21 42.5 42.5 42.5 55.56 55.55 56.14 55.6 55.6 55.6 07/05/2022 02:23:28 42.64 43.49 44.21 42.6 42.5 42.5 56.12 55.86 56.14 55.6 55.6 55.6 07/05/2022 02:23:29 43.04 43.48 44.21 42.6 42.5 42.5 54.88 55.86 56.14 55.6 55.6 55.6 07/05/2022 02:23:30 42.28 43.45 44.21 42.6 42.5 42.5 55.86 55.67 56.14 55.6 55.6 55.6 07/05/2022 02:23:31 44.13 43.86 44.21 42.6 42.5 42.5 55.13 55.64 56.14 55.6 55.6 55.6 07/05/2022 02:23:32 43.02 44.33 44.33 42.6 42.5 42.5 55.77 55.82 56.14 55.6 55.6 55.6 07/05/2022 02:23:33 42.18 43.67 44.33 42.6 42.5 42.5 55.14 55.58 56.14 55.6 55.6 55.6 07/05/2022 02:23:34 42 42.88 44.33 42.6 42.5 42.5 56.03 55.86 56.14 55.6 55.6 55.6 07/05/2022 02:23:35 41.67 42.34 44.33 42.6 42.5 42.5 55.17 55.87 56.14 55.6 55.6 55.6 07/05/2022 02:23:36 39.76 42.34 44.33 42.6 42.5 42.5 55.67 55.67 56.14 55.6 55.6 55.6 07/05/2022 02:23:37 40.9 41.15 44.33 42.6 42.5 42.5 55.61 55.8 56.14 55.6 55.6 55.6 07/05/2022 02:23:38 43.24 42.62 44.33 42.6 42.5 42.5 56.15 56.23 56.23 55.6 55.6 55.6 07/05/2022 02:23:39 43.47 43.38 44.33 42.6 42.5 42.5 55.78 56.36 56.36 55.6 55.6 55.6 07/05/2022 02:23:40 42.91 43.81 44.33 42.6 42.5 42.5 55.72 55.87 56.36 55.6 55.6 55.6 07/05/2022 02:23:41 42.46 43.32 44.33 42.6 42.5 42.5 56.4 56.29 56.36 55.7 55.6 55.6 07/05/2022 02:23:42 42.96 43.43 44.33 42.6 42.5 42.5 55.24 56.12 56.36 55.7 55.6 55.6 07/05/2022 02:23:43 43.19 43.44 44.33 42.6 42.5 42.5 55.77 55.94 56.36 55.6 55.6 55.6 07/05/2022 02:23:44 39.38 43.07 44.33 42.6 42.5 42.5 55.32 55.77 56.36 55.6 55.6 55.6 07/05/2022 02:23:45 42.08 42.46 44.33 42.6 42.5 42.5 55.72 55.92 56.36 55.6 55.6 55.6 07/05/2022 02:23:46 41.85 42.73 44.33 42.6 42.5 42.5 55.49 55.75 56.36 55.6 55.6 55.6 07/05/2022 02:23:47 43.29 43 44.33 42.6 42.5 42.5 55.69 55.76 56.36 55.6 55.6 55.6 07/05/2022 02:23:48 43.7 43.78 44.33 42.6 42.5 42.5 56.09 56.01 56.36 55.6 55.6 55.6 07/05/2022 02:23:49 42.34 43.78 44.33 42.6 42.5 42.5 55.89 56.09 56.36 55.6 55.6 55.6 07/05/2022 02:23:50 42.12 42.89 44.33 42.6 42.5 42.5 55.32 56.14 56.36 55.6 55.6 55.6 07/05/2022 02:23:51 42.92 43.35 44.33 42.6 42.5 42.5 55.22 55.61 56.36 55.6 55.6 55.6 07/05/2022 02:23:52 41.84 42.92 44.33 42.6 42.5 42.5 55.87 55.76 56.36 55.6 55.6 55.6 07/05/2022 02:23:53 43.06 42.92 44.33 42.6 42.5 42.5 55.43 55.82 56.36 55.6 55.6 55.6 07/05/2022 02:23:54 42.88 43.17 44.33 42.6 42.5 42.5 55.42 55.71 56.36 55.6 55.6 55.6 07/05/2022 02:23:55 41.57 43.42 44.33 42.6 42.5 42.5 55.11 55.47 56.36 55.6 55.6 55.6 07/05/2022 02:23:56 42.16 42.9 44.33 42.6 42.5 42.5 55.19 55.29 56.36 55.6 55.6 55.6 07/05/2022 02:23:57 42.12 42.4 44.33 42.6 42.5 42.5 55.7 55.69 56.36 55.6 55.6 55.6 07/05/2022 02:23:58 41.49 42.15 44.33 42.6 42.5 42.5 55.13 55.53 56.36 55.6 55.6 55.6 07/05/2022 02:23:59 42.23 42.98 44.33 42.6 42.5 42.5 55.67 55.63 56.36 55.6 55.6 55.6 07/05/2022 02:24:00 43.95 43.46 44.33 42.6 42.5 42.5 56.02 55.95 56.36 55.6 55.6 55.6 07/05/2022 02:24:01 41.57 43.51 44.33 42.6 42.5 42.5 55.57 56.01 56.36 55.6 55.6 55.6 07/05/2022 02:24:02 42.48 43.09 43.81 42.6 42.5 42.5 56.17 56.2 56.36 55.6 55.6 55.6 07/05/2022 02:24:03 42.82 43.03 43.81 42.6 42.5 42.5 55.61 55.85 56.36 55.6 55.6 55.6 07/05/2022 02:24:04 41.72 43.25 43.81 42.6 42.5 42.5 55.61 56.09 56.36 55.6 55.6 55.6 07/05/2022 02:24:05 43.16 42.98 43.81 42.6 42.5 42.5 55.74 55.81 56.36 55.6 55.6 55.6 07/05/2022 02:24:06 42.49 43.24 43.81 42.6 42.5 42.5 55.4 55.83 56.36 55.6 55.6 55.6 07/05/2022 02:24:07 41.49 42.78 43.81 42.6 42.5 42.5 54.83 55.51 56.36 55.6 55.6 55.6 07/05/2022 02:24:08 43.62 43.26 43.81 42.6 42.5 42.5 56.04 55.82 56.36 55.6 55.6 55.6 07/05/2022 02:24:09 41.58 43.35 43.81 42.6 42.5 42.5 55.87 55.87 56.29 55.6 55.6 55.6 07/05/2022 02:24:10 42.59 42.73 43.78 42.6 42.5 42.5 55.37 55.93 56.29 55.6 55.6 55.6 07/05/2022 02:24:11 43.61 43.64 43.78 42.6 42.5 42.5 55.1 55.51 56.2 55.6 55.6 55.6 07/05/2022 02:24:12 41.97 43.43 43.78 42.6 42.5 42.5 55.57 55.67 56.2 55.6 55.6 55.6 07/05/2022 02:24:13 40.99 43.29 43.78 42.6 42.5 42.5 55.91 56.01 56.2 55.6 55.6 55.6 07/05/2022 02:24:14 42.23 42.88 43.78 42.6 42.5 42.5 56.05 56.01 56.2 55.6 55.6 55.6 07/05/2022 02:24:15 41.05 41.86 43.78 42.6 42.5 42.5 56.01 56.18 56.2 55.6 55.6 55.6 07/05/2022 02:24:16 42.46 42.99 43.78 42.6 42.5 42.5 55.79 56.08 56.2 55.6 55.6 55.6 07/05/2022 02:24:17 41.36 42.25 43.78 42.6 42.5 42.5 55.31 55.89 56.2 55.6 55.6 55.6 07/05/2022 02:24:18 42.51 42.67 43.78 42.6 42.5 42.5 55.89 55.86 56.2 55.6 55.6 55.6 07/05/2022 02:24:19 43.03 43.17 43.64 42.6 42.5 42.5 55.74 55.93 56.2 55.6 55.6 55.6 07/05/2022 02:24:20 42.47 43.17 43.64 42.6 42.5 42.5 55.83 56.09 56.2 55.6 55.6 55.6 07/05/2022 02:24:21 41.34 42.97 43.64 42.6 42.5 42.5 55.42 55.79 56.2 55.6 55.6 55.6 07/05/2022 02:24:22 43.82 43.48 43.64 42.6 42.5 42.5 55.48 55.85 56.2 55.6 55.6 55.6 07/05/2022 02:24:23 40.5 43.35 43.64 42.5 42.5 42.5 55.5 55.64 56.2 55.6 55.6 55.6 07/05/2022 02:24:24 41.96 42.33 43.64 42.6 42.5 42.5 55.07 55.54 56.2 55.6 55.6 55.6 07/05/2022 02:24:25 43.38 43.11 43.64 42.6 42.5 42.5 55.85 55.81 56.2 55.6 55.6 55.6 07/05/2022 02:24:26 42.56 43.68 43.68 42.6 42.5 42.5 55.94 56 56.2 55.6 55.6 55.6 07/05/2022 02:24:27 44.07 43.94 43.94 42.6 42.5 42.5 55.48 55.91 56.2 55.6 55.6 55.6 07/05/2022 02:24:28 41.15 43.77 43.94 42.6 42.5 42.5 55.12 55.83 56.2 55.6 55.6 55.6 07/05/2022 02:24:29 42.25 42.86 43.94 42.6 42.5 42.5 55.74 55.61 56.2 55.6 55.6 55.6 07/05/2022 02:24:30 42.1 42.98 43.94 42.6 42.5 42.5 55.7 55.79 56.2 55.6 55.6 55.6 07/05/2022 02:24:31 43.63 43.28 43.94 42.6 42.5 42.5 55.35 55.77 56.2 55.6 55.6 55.6 07/05/2022 02:24:32 44.04 44.12 44.12 42.6 42.5 42.5 55.58 55.71 56.18 55.6 55.6 55.6 07/05/2022 02:24:33 43.59 44.27 44.27 42.6 42.5 42.5 55.84 55.87 56.18 55.6 55.6 55.6 07/05/2022 02:24:34 43.76 44.03 44.27 42.6 42.5 42.5 56.2 56.11 56.18 55.6 55.6 55.6 07/05/2022 02:24:35 42.33 44.17 44.27 42.6 42.5 42.5 55.37 56.11 56.18 55.6 55.6 55.6 07/05/2022 02:24:36 41.81 43.32 44.27 42.5 42.5 42.5 55.72 56.04 56.18 55.6 55.6 55.6 07/05/2022 02:24:37 39.51 42.22 44.27 42.5 42.5 42.5 55.05 55.54 56.18 55.6 55.6 55.6 07/05/2022 02:24:38 41.75 42.09 44.27 42.5 42.5 42.5 55.47 55.42 56.18 55.6 55.6 55.6 07/05/2022 02:24:39 42.18 42.5 44.27 42.5 42.5 42.5 55.57 55.62 56.18 55.6 55.6 55.6 07/05/2022 02:24:40 41.3 42.32 44.27 42.5 42.5 42.5 55.25 55.74 56.18 55.6 55.6 55.6 07/05/2022 02:24:41 40.26 42.36 44.27 42.5 42.5 42.5 55.29 55.43 56.18 55.6 55.6 55.6 07/05/2022 02:24:42 43.39 42.93 44.27 42.5 42.5 42.5 55.6 55.69 56.18 55.6 55.6 55.6 07/05/2022 02:24:43 40.63 42.74 44.27 42.5 42.5 42.5 55.34 55.6 56.18 55.6 55.6 55.6 07/05/2022 02:24:44 40.98 42.56 44.27 42.5 42.5 42.5 55.55 55.55 56.18 55.6 55.6 55.6 07/05/2022 02:24:45 40.95 41.62 44.27 42.5 42.5 42.5 55.52 55.73 56.11 55.6 55.6 55.6 07/05/2022 02:24:46 42.63 42.46 44.27 42.5 42.5 42.5 54.75 55.56 56.11 55.6 55.6 55.6 07/05/2022 02:24:47 42.88 43.05 44.27 42.5 42.5 42.5 55.62 55.59 56.11 55.6 55.6 55.6 07/05/2022 02:24:48 42.66 42.87 44.27 42.5 42.5 42.5 55.72 55.77 56.11 55.6 55.6 55.6 07/05/2022 02:24:49 43.14 43.33 44.27 42.5 42.5 42.5 55.95 56.02 56.11 55.6 55.6 55.6 07/05/2022 02:24:50 42.06 43.25 44.27 42.5 42.5 42.5 55.92 56.12 56.12 55.6 55.6 55.6 07/05/2022 02:24:51 43.65 43.42 44.27 42.5 42.5 42.5 55.5 56.07 56.12 55.6 55.6 55.6 07/05/2022 02:24:52 41.92 43.47 44.27 42.5 42.5 42.5 55.3 55.68 56.12 55.6 55.6 55.6 07/05/2022 02:24:53 43.38 43.62 44.27 42.5 42.5 42.5 56.08 56.12 56.12 55.6 55.6 55.6 07/05/2022 02:24:54 41.56 43.34 44.27 42.5 42.5 42.5 55.32 55.85 56.12 55.6 55.6 55.6 07/05/2022 02:24:55 43.47 43.18 44.27 42.5 42.5 42.5 55.14 55.59 56.12 55.6 55.6 55.6 07/05/2022 02:24:56 42.17 43.53 44.27 42.5 42.5 42.5 56.27 56.01 56.12 55.6 55.6 55.6 07/05/2022 02:24:57 43.45 43.7 44.27 42.5 42.5 42.5 55.42 55.96 56.12 55.6 55.6 55.6 07/05/2022 02:24:58 42.62 43.45 44.27 42.5 42.5 42.5 56.35 56.13 56.13 55.6 55.6 55.6 07/05/2022 02:24:59 42.36 43.49 44.27 42.5 42.5 42.5 55.97 56.34 56.34 55.6 55.6 55.6 07/05/2022 02:25:00 41.9 43.1 44.27 42.5 42.5 42.5 55.52 55.95 56.34 55.6 55.6 55.6 07/05/2022 02:25:01 42.31 42.7 44.27 42.5 42.5 42.5 55.94 55.99 56.34 55.6 55.6 55.6 07/05/2022 02:25:02 43.75 43.5 44.27 42.5 42.5 42.5 55.52 55.92 56.34 55.6 55.6 55.6 07/05/2022 02:25:03 42.34 43.47 44.17 42.5 42.5 42.5 55.1 55.86 56.34 55.6 55.6 55.6 07/05/2022 02:25:04 44.01 43.71 44.17 42.5 42.5 42.5 55.15 55.31 56.34 55.6 55.6 55.6 07/05/2022 02:25:05 43.7 44.06 44.06 42.5 42.5 42.5 55.34 55.39 56.34 55.6 55.6 55.6 07/05/2022 02:25:06 42.55 43.83 44.06 42.5 42.5 42.5 56.43 56.25 56.34 55.6 55.6 55.6 07/05/2022 02:25:07 42.41 43.27 44.06 42.5 42.5 42.5 55 55.96 56.34 55.6 55.6 55.6 07/05/2022 02:25:08 43.06 43.35 44.06 42.5 42.5 42.5 55.07 55.43 56.34 55.6 55.6 55.6 07/05/2022 02:25:09 39.89 43.36 44.06 42.5 42.5 42.5 55.31 55.41 56.34 55.6 55.6 55.6 07/05/2022 02:25:10 43.03 42.99 44.06 42.5 42.5 42.5 55.9 55.8 56.34 55.6 55.6 55.6 07/05/2022 02:25:11 40.04 42.88 44.06 42.5 42.5 42.5 55.67 55.93 56.34 55.6 55.6 55.6 07/05/2022 02:25:12 41.78 42.35 44.06 42.5 42.5 42.5 56.16 56.1 56.34 55.6 55.6 55.6 07/05/2022 02:25:13 43.31 42.7 44.06 42.5 42.5 42.5 55.5 56.14 56.34 55.6 55.6 55.6 07/05/2022 02:25:14 41.14 43.06 44.06 42.5 42.5 42.5 55.07 55.82 56.34 55.6 55.6 55.6 07/05/2022 02:25:15 41.42 42.55 44.06 42.5 42.5 42.5 55.35 55.71 56.34 55.6 55.6 55.6 07/05/2022 02:25:16 41.44 42.15 44.06 42.5 42.5 42.5 55.01 55.39 56.34 55.6 55.6 55.6 07/05/2022 02:25:17 42.8 43.09 44.06 42.5 42.5 42.5 56.26 55.89 56.34 55.6 55.6 55.6 07/05/2022 02:25:18 40.88 42.57 44.06 42.5 42.5 42.5 55.63 55.9 56.34 55.6 55.6 55.6 07/05/2022 02:25:19 43.23 43.13 44.06 42.5 42.5 42.5 56.15 56.08 56.34 55.6 55.6 55.6 07/05/2022 02:25:20 42.42 42.96 44.06 42.5 42.5 42.5 55.9 56.2 56.34 55.6 55.6 55.6 07/05/2022 02:25:21 40.98 42.4 44.06 42.5 42.5 42.5 55.86 55.96 56.34 55.6 55.6 55.6 07/05/2022 02:25:22 43.14 43 44.06 42.5 42.5 42.5 55.55 55.9 56.34 55.6 55.6 55.6 07/05/2022 02:25:23 43 43.31 44.06 42.5 42.5 42.5 55.91 56.08 56.34 55.6 55.6 55.6 07/05/2022 02:25:24 42.95 43.37 44.06 42.5 42.5 42.5 55.89 56.01 56.34 55.6 55.6 55.6 07/05/2022 02:25:25 39.79 43.08 44.06 42.5 42.5 42.5 55.51 55.95 56.34 55.6 55.6 55.6 07/05/2022 02:25:26 42.68 42.66 44.06 42.5 42.5 42.5 55.62 56 56.34 55.6 55.6 55.6 07/05/2022 02:25:27 41.84 42.42 44.06 42.5 42.5 42.5 55.21 55.57 56.34 55.6 55.6 55.6 07/05/2022 02:25:28 42.65 42.91 44.06 42.5 42.5 42.5 55.52 55.73 56.34 55.6 55.6 55.6 07/05/2022 02:25:29 40.48 42.51 44.06 42.5 42.5 42.5 56.43 56.16 56.25 55.6 55.6 55.6 07/05/2022 02:25:30 41.99 42.75 44.06 42.5 42.5 42.5 55.68 56.11 56.25 55.6 55.6 55.6 07/05/2022 02:25:31 41.99 42.05 44.06 42.5 42.5 42.5 55.37 56.03 56.25 55.6 55.6 55.6 07/05/2022 02:25:32 42.58 42.81 44.06 42.5 42.5 42.5 55.14 55.62 56.25 55.6 55.6 55.6 07/05/2022 02:25:33 42.57 43.26 44.06 42.5 42.5 42.5 55.78 55.99 56.25 55.6 55.6 55.6 07/05/2022 02:25:34 42.16 42.89 44.06 42.5 42.5 42.5 55.75 55.68 56.25 55.6 55.6 55.6 07/05/2022 02:25:35 43.96 43.71 43.83 42.5 42.5 42.5 55.07 55.7 56.25 55.6 55.6 55.6 07/05/2022 02:25:36 42.71 43.5 43.71 42.5 42.5 42.5 56.42 56.1 56.2 55.6 55.6 55.6 07/05/2022 02:25:37 41.2 43.1 43.71 42.5 42.5 42.5 55.71 55.97 56.2 55.6 55.6 55.6 07/05/2022 02:25:38 43.6 43.26 43.71 42.5 42.5 42.5 55.85 56.04 56.2 55.6 55.6 55.6 07/05/2022 02:25:39 43.07 43.95 43.95 42.5 42.5 42.5 56.21 56.14 56.2 55.6 55.6 55.6 07/05/2022 02:25:40 41.44 43.15 43.95 42.5 42.5 42.5 55.82 56.26 56.26 55.6 55.6 55.6 07/05/2022 02:25:41 44.4 43.95 43.95 42.5 42.5 42.5 55.16 55.9 56.26 55.6 55.6 55.6 07/05/2022 02:25:42 41.1 43.66 43.95 42.5 42.5 42.5 55.44 55.55 56.26 55.6 55.6 55.6 07/05/2022 02:25:43 43.12 43.31 43.95 42.5 42.5 42.5 55.57 55.62 56.26 55.6 55.6 55.6 07/05/2022 02:25:44 42.87 43.28 43.95 42.5 42.5 42.5 55.67 55.69 56.26 55.6 55.6 55.6 07/05/2022 02:25:45 43.19 43.51 43.95 42.5 42.5 42.5 56.12 56.22 56.26 55.6 55.6 55.6 07/05/2022 02:25:46 42.77 43.57 43.95 42.5 42.5 42.5 55.63 56.2 56.26 55.6 55.6 55.6 07/05/2022 02:25:47 43.29 43.69 43.95 42.5 42.5 42.5 55.13 55.94 56.26 55.6 55.6 55.6 07/05/2022 02:25:48 43.13 43.46 43.95 42.5 42.5 42.5 55.13 55.34 56.26 55.6 55.6 55.6 07/05/2022 02:25:49 42.93 43.71 43.95 42.5 42.5 42.5 55.25 55.34 56.26 55.6 55.6 55.6 07/05/2022 02:25:50 42.9 43.73 43.95 42.5 42.5 42.5 55.54 55.61 56.26 55.6 55.6 55.6 07/05/2022 02:25:51 43.01 43.59 43.95 42.5 42.5 42.5 55.56 55.76 56.26 55.6 55.6 55.6 07/05/2022 02:25:52 43.59 43.68 43.95 42.5 42.5 42.5 55.63 55.67 56.26 55.6 55.6 55.6 07/05/2022 02:25:53 44.1 44.32 44.32 42.5 42.5 42.5 55.37 55.76 56.26 55.6 55.6 55.6 07/05/2022 02:25:54 41.5 44.14 44.32 42.5 42.5 42.5 55.67 55.75 56.26 55.6 55.6 55.6 07/05/2022 02:25:55 40.85 42.91 44.32 42.5 42.5 42.5 56.29 56.23 56.26 55.6 55.6 55.6 07/05/2022 02:25:56 39.06 42.11 44.32 42.5 42.5 42.5 55.46 56.21 56.26 55.6 55.6 55.6 07/05/2022 02:25:57 42.48 42.04 44.32 42.5 42.5 42.5 55.74 55.97 56.26 55.6 55.6 55.6 07/05/2022 02:25:58 41.38 42.24 44.32 42.5 42.5 42.5 55.27 55.76 56.26 55.6 55.6 55.6 07/05/2022 02:25:59 42.75 42.82 44.32 42.5 42.5 42.5 55.69 56.02 56.26 55.6 55.6 55.6 07/05/2022 02:26:00 42.22 42.84 44.32 42.5 42.5 42.5 55.46 55.65 56.26 55.6 55.6 55.6 07/05/2022 02:26:01 43.19 43.25 44.32 42.5 42.5 42.5 56.03 55.88 56.26 55.6 55.6 55.6 07/05/2022 02:26:02 43.16 43.82 44.32 42.5 42.5 42.5 55.38 56 56.26 55.6 55.6 55.6 07/05/2022 02:26:03 43.96 43.85 44.32 42.5 42.5 42.5 56.05 56.03 56.26 55.6 55.6 55.6 07/05/2022 02:26:04 42.1 43.53 44.32 42.5 42.5 42.5 55.9 56.1 56.26 55.6 55.6 55.6 07/05/2022 02:26:05 41.72 42.73 44.32 42.5 42.5 42.5 55.41 55.98 56.26 55.6 55.6 55.6 07/05/2022 02:26:06 41.88 42.55 44.32 42.5 42.5 42.5 55.66 55.77 56.26 55.6 55.6 55.6 07/05/2022 02:26:07 41.65 42.51 44.32 42.5 42.5 42.5 56.47 56.24 56.26 55.6 55.6 55.6 07/05/2022 02:26:08 41.46 42.35 44.32 42.5 42.5 42.5 55.56 56.22 56.26 55.6 55.6 55.6 07/05/2022 02:26:09 43.04 42.97 44.32 42.5 42.5 42.5 55.19 55.9 56.26 55.6 55.6 55.6 07/05/2022 02:26:10 41.01 42.45 44.32 42.5 42.5 42.5 55.59 55.62 56.24 55.6 55.6 55.6 07/05/2022 02:26:11 41.35 42.53 44.32 42.5 42.5 42.5 55.44 55.65 56.24 55.6 55.6 55.6 07/05/2022 02:26:12 43.82 43.27 44.32 42.5 42.5 42.5 55.9 55.96 56.24 55.6 55.6 55.6 07/05/2022 02:26:13 41.41 43.45 44.32 42.5 42.5 42.5 55.02 55.74 56.24 55.6 55.6 55.6 07/05/2022 02:26:14 42.31 42.78 44.32 42.5 42.5 42.5 56.06 55.91 56.24 55.6 55.6 55.6 07/05/2022 02:26:15 43.85 43.54 44.32 42.5 42.5 42.5 55.35 56.09 56.24 55.6 55.6 55.6 07/05/2022 02:26:16 43.35 43.81 44.32 42.5 42.5 42.5 55.07 55.69 56.24 55.6 55.6 55.6 07/05/2022 02:26:17 41.74 43.31 44.32 42.5 42.5 42.5 55.67 55.58 56.24 55.6 55.6 55.6 07/05/2022 02:26:18 42.28 42.9 44.32 42.5 42.5 42.5 55.47 55.7 56.24 55.6 55.6 55.6 07/05/2022 02:26:19 43.13 43.19 44.32 42.5 42.5 42.5 55.71 55.84 56.24 55.6 55.6 55.6 07/05/2022 02:26:20 42.75 43.28 44.32 42.5 42.5 42.5 55.46 55.72 56.24 55.6 55.6 55.6 07/05/2022 02:26:21 41.64 43.22 44.32 42.5 42.5 42.5 55.99 56.03 56.24 55.6 55.6 55.6 07/05/2022 02:26:22 43.2 43.06 44.32 42.5 42.5 42.5 55.19 56.04 56.24 55.6 55.6 55.6 07/05/2022 02:26:23 43.01 43.44 44.14 42.5 42.5 42.5 55.67 55.83 56.24 55.6 55.6 55.6 07/05/2022 02:26:24 37.43 43.08 43.85 42.5 42.5 42.5 55.16 55.69 56.24 55.6 55.6 55.6 07/05/2022 02:26:25 41.85 42.08 43.85 42.5 42.5 42.5 55.18 55.49 56.24 55.6 55.6 55.6 07/05/2022 02:26:26 42.28 42.54 43.85 42.5 42.5 42.5 55.17 55.39 56.24 55.6 55.6 55.6 07/05/2022 02:26:27 42.24 42.29 43.85 42.5 42.5 42.5 55.04 55.26 56.24 55.6 55.6 55.6 07/05/2022 02:26:28 41.02 42.53 43.85 42.5 42.5 42.5 55.1 55.22 56.24 55.6 55.6 55.6 07/05/2022 02:26:29 39.22 41.63 43.85 42.5 42.5 42.5 55.58 55.56 56.24 55.6 55.6 55.6 07/05/2022 02:26:30 44.05 43.34 43.85 42.5 42.5 42.5 55.96 55.88 56.24 55.6 55.6 55.6 07/05/2022 02:26:31 43.02 43.62 43.85 42.5 42.5 42.5 55.64 55.94 56.24 55.6 55.6 55.6 07/05/2022 02:26:32 43.17 43.56 43.85 42.5 42.5 42.5 56.22 56.24 56.24 55.6 55.6 55.6 07/05/2022 02:26:33 42.18 43.13 43.81 42.5 42.5 42.5 55.08 56.23 56.24 55.6 55.6 55.6 07/05/2022 02:26:34 43.19 43.49 43.81 42.5 42.5 42.5 55.79 55.94 56.24 55.6 55.6 55.6 07/05/2022 02:26:35 41.93 43.54 43.81 42.5 42.5 42.5 56.14 56.19 56.24 55.6 55.6 55.6 07/05/2022 02:26:36 43.14 43.2 43.81 42.5 42.5 42.5 55.44 56.03 56.24 55.6 55.6 55.6 07/05/2022 02:26:37 41.72 43.04 43.81 42.5 42.5 42.5 55.56 55.72 56.24 55.6 55.6 55.6 07/05/2022 02:26:38 43.61 43.51 43.81 42.5 42.5 42.5 55.68 55.71 56.24 55.6 55.6 55.6 07/05/2022 02:26:39 42.96 43.69 43.81 42.5 42.5 42.5 55.85 55.83 56.24 55.6 55.6 55.6 07/05/2022 02:26:40 41.52 43.23 43.81 42.5 42.5 42.5 56.01 56.07 56.24 55.6 55.6 55.6 07/05/2022 02:26:41 42.23 42.98 43.81 42.5 42.5 42.5 55.27 56.04 56.24 55.6 55.6 55.6 07/05/2022 02:26:42 42.38 42.39 43.81 42.5 42.5 42.5 55.34 55.58 56.24 55.6 55.6 55.6 07/05/2022 02:26:43 43.86 43.56 43.81 42.5 42.5 42.5 55.59 55.59 56.24 55.6 55.6 55.6 07/05/2022 02:26:44 43.83 44 44 42.5 42.5 42.5 54.91 55.61 56.24 55.6 55.6 55.6 07/05/2022 02:26:45 41.9 43.82 44 42.5 42.5 42.5 55.73 55.59 56.24 55.6 55.6 55.6 07/05/2022 02:26:46 43.21 43.34 44 42.5 42.5 42.5 55.44 55.68 56.24 55.6 55.6 55.6 07/05/2022 02:26:47 42.18 43.31 44 42.5 42.5 42.5 55.61 55.74 56.24 55.6 55.6 55.6 07/05/2022 02:26:48 38.2 42.53 44 42.5 42.5 42.5 55.58 55.67 56.24 55.6 55.6 55.6 07/05/2022 02:26:49 42.76 42.33 44 42.5 42.5 42.5 55.38 55.68 56.24 55.6 55.6 55.6 07/05/2022 02:26:50 42.87 42.96 44 42.5 42.5 42.5 56.25 56.17 56.24 55.6 55.6 55.6 07/05/2022 02:26:51 43.6 43.53 44 42.5 42.5 42.5 55.24 56.08 56.24 55.6 55.6 55.6 07/05/2022 02:26:52 41.47 43.7 44 42.5 42.5 42.5 55.52 55.79 56.24 55.6 55.6 55.6 07/05/2022 02:26:53 40.99 42.32 44 42.5 42.5 42.5 55.6 55.71 56.24 55.6 55.6 55.6 07/05/2022 02:26:54 43.73 43.68 44 42.5 42.5 42.5 56.54 56.46 56.46 55.6 55.6 55.6 07/05/2022 02:26:55 42.23 43.62 44 42.5 42.5 42.5 55.5 56.21 56.46 55.6 55.6 55.6 07/05/2022 02:26:56 44.14 43.79 44 42.5 42.5 42.5 55.63 55.96 56.46 55.6 55.6 55.6 07/05/2022 02:26:57 45.14 44.62 44.62 42.6 42.5 42.5 55.78 55.91 56.46 55.6 55.6 55.6 07/05/2022 02:26:58 42.89 44.72 44.72 42.6 42.5 42.5 55.99 56.09 56.46 55.6 55.6 55.6 07/05/2022 02:26:59 40.5 43.69 44.72 42.6 42.5 42.5 55.53 55.99 56.46 55.6 55.6 55.6 07/05/2022 02:27:00 40.9 42.27 44.72 42.6 42.5 42.5 55.95 55.88 56.46 55.6 55.6 55.6 07/05/2022 02:27:01 43.01 42.72 44.72 42.6 42.5 42.5 55.99 56.05 56.46 55.6 55.6 55.6 07/05/2022 02:27:02 43.02 43.21 44.72 42.6 42.5 42.5 55.62 56.05 56.46 55.6 55.6 55.6 07/05/2022 02:27:03 42.85 43.52 44.72 42.6 42.5 42.5 55.43 55.94 56.46 55.6 55.6 55.6 07/05/2022 02:27:04 41.13 43.17 44.72 42.6 42.5 42.5 55.25 55.67 56.46 55.6 55.6 55.6 07/05/2022 02:27:05 42.5 42.93 44.72 42.6 42.5 42.5 55.39 55.59 56.46 55.6 55.6 55.6 07/05/2022 02:27:06 43.38 43.6 44.72 42.6 42.5 42.5 55.47 55.69 56.46 55.6 55.6 55.6 07/05/2022 02:27:07 41.74 43.02 44.72 42.6 42.5 42.5 55.83 55.89 56.46 55.6 55.6 55.6 07/05/2022 02:27:08 42.66 43.01 44.72 42.6 42.5 42.5 54.89 55.8 56.46 55.6 55.6 55.6 07/05/2022 02:27:09 43.19 43.66 44.72 42.6 42.5 42.5 55.63 55.74 56.46 55.6 55.6 55.6 07/05/2022 02:27:10 38.8 42.66 44.72 42.5 42.5 42.5 55.61 55.63 56.46 55.6 55.6 55.6 07/05/2022 02:27:11 44.06 43.26 44.72 42.6 42.5 42.5 56 56.1 56.46 55.6 55.6 55.6 07/05/2022 02:27:12 41.74 43.17 44.72 42.6 42.5 42.5 55.25 55.8 56.46 55.6 55.6 55.6 07/05/2022 02:27:13 41.6 43.42 44.72 42.5 42.5 42.5 55.87 55.85 56.46 55.6 55.6 55.6 07/05/2022 02:27:14 43.72 43.24 44.72 42.5 42.5 42.5 55.67 55.89 56.46 55.6 55.6 55.6 07/05/2022 02:27:15 41.45 43.35 44.72 42.5 42.5 42.5 55.42 55.67 56.46 55.6 55.6 55.6 07/05/2022 02:27:16 41.58 42.44 44.72 42.5 42.5 42.5 55.69 55.82 56.46 55.6 55.6 55.6 07/05/2022 02:27:17 43.62 43.46 44.72 42.5 42.5 42.5 54.97 55.73 56.46 55.6 55.6 55.6 07/05/2022 02:27:18 40.03 43.24 44.72 42.5 42.5 42.5 55.43 55.46 56.46 55.6 55.6 55.6 07/05/2022 02:27:19 42.22 42.78 44.72 42.5 42.5 42.5 55.68 55.73 56.46 55.6 55.6 55.6 07/05/2022 02:27:20 43.66 43.12 44.72 42.5 42.5 42.5 55.52 55.92 56.46 55.6 55.6 55.6 07/05/2022 02:27:21 44.98 44.53 44.72 42.6 42.5 42.5 55.19 55.41 56.46 55.6 55.6 55.6 07/05/2022 02:27:22 40.39 44.38 44.72 42.6 42.5 42.5 54.78 55.61 56.46 55.6 55.6 55.6 07/05/2022 02:27:23 43.95 43.73 44.72 42.6 42.5 42.5 55.84 55.71 56.46 55.6 55.6 55.6 07/05/2022 02:27:24 39.71 43.56 44.72 42.6 42.5 42.5 55.81 55.88 56.21 55.6 55.6 55.6 07/05/2022 02:27:25 41.35 42.8 44.72 42.5 42.5 42.5 55.99 56.28 56.28 55.6 55.6 55.6 07/05/2022 02:27:26 43.06 42.59 44.72 42.6 42.5 42.5 55.86 55.99 56.28 55.6 55.6 55.6 07/05/2022 02:27:27 42.38 43.17 44.72 42.6 42.5 42.5 56.05 56.01 56.28 55.6 55.6 55.6 07/05/2022 02:27:28 42.51 43.15 44.53 42.6 42.5 42.5 55.77 55.99 56.28 55.6 55.6 55.6 07/05/2022 02:27:29 42.56 42.88 44.53 42.5 42.5 42.5 55.8 55.97 56.28 55.6 55.6 55.6 07/05/2022 02:27:30 44.87 44.5 44.53 42.6 42.5 42.5 55.18 55.99 56.28 55.6 55.6 55.6 07/05/2022 02:27:31 40.52 44.1 44.53 42.6 42.5 42.5 55.08 55.52 56.28 55.6 55.6 55.6 07/05/2022 02:27:32 41.7 42.56 44.53 42.5 42.5 42.5 55.28 55.48 56.28 55.6 55.6 55.6 07/05/2022 02:27:33 41.23 42.04 44.53 42.5 42.5 42.5 54.84 55.36 56.28 55.6 55.6 55.6 07/05/2022 02:27:34 41.39 42.33 44.53 42.5 42.5 42.5 56.48 56.03 56.28 55.6 55.6 55.6 07/05/2022 02:27:35 40.98 41.85 44.53 42.5 42.5 42.5 55.41 56 56.28 55.6 55.6 55.6 07/05/2022 02:27:36 42.34 42.39 44.53 42.5 42.5 42.5 55.3 55.84 56.28 55.6 55.6 55.6 07/05/2022 02:27:37 41.87 42.77 44.53 42.5 42.5 42.5 55.54 55.55 56.28 55.6 55.6 55.6 07/05/2022 02:27:38 42.19 42.27 44.53 42.5 42.5 42.5 55.55 55.85 56.28 55.6 55.6 55.6 07/05/2022 02:27:39 40.68 42.09 44.53 42.5 42.5 42.5 54.85 55.54 56.28 55.6 55.6 55.6 07/05/2022 02:27:40 38.9 41.74 44.53 42.5 42.5 42.5 55.71 55.46 56.28 55.6 55.6 55.6 07/05/2022 02:27:41 40.83 41.85 44.53 42.5 42.5 42.5 55.83 55.94 56.28 55.6 55.6 55.6 07/05/2022 02:27:42 42.05 42.39 44.53 42.5 42.5 42.5 55.96 56 56.28 55.6 55.6 55.6 07/05/2022 02:27:43 40.72 42.29 44.53 42.5 42.5 42.5 55.55 55.89 56.28 55.6 55.6 55.6 07/05/2022 02:27:44 43.22 42.83 44.53 42.5 42.5 42.5 55.46 55.75 56.28 55.6 55.6 55.6 07/05/2022 02:27:45 41.24 42.4 44.53 42.5 42.5 42.5 55.65 55.77 56.28 55.6 55.6 55.6 07/05/2022 02:27:46 41.91 42.37 44.53 42.5 42.5 42.5 55.43 55.84 56.28 55.6 55.6 55.6 07/05/2022 02:27:47 43.24 43.38 44.53 42.5 42.5 42.5 55.4 55.61 56.28 55.6 55.6 55.6 07/05/2022 02:27:48 43.14 43.33 44.53 42.5 42.5 42.5 55.83 55.9 56.28 55.6 55.6 55.6 07/05/2022 02:27:49 42.36 43.57 44.53 42.5 42.5 42.5 55.83 56.03 56.28 55.6 55.6 55.6 07/05/2022 02:27:50 40.56 42.72 44.53 42.5 42.5 42.5 55.13 55.93 56.28 55.6 55.6 55.6 07/05/2022 02:27:51 42.23 42.54 44.5 42.5 42.5 42.5 56.03 56 56.28 55.6 55.6 55.6 07/05/2022 02:27:52 42.01 42.55 44.5 42.5 42.5 42.5 55.76 56.15 56.28 55.6 55.6 55.6 07/05/2022 02:27:53 43.7 43.57 44.5 42.5 42.5 42.5 55.04 55.82 56.28 55.6 55.6 55.6 07/05/2022 02:27:54 42.18 43.33 44.5 42.5 42.5 42.5 55.85 55.78 56.28 55.6 55.6 55.6 07/05/2022 02:27:55 43.09 43.43 44.5 42.5 42.5 42.5 55.16 55.71 56.15 55.6 55.6 55.6 07/05/2022 02:27:56 42.48 43.11 44.5 42.5 42.5 42.5 55.8 55.68 56.15 55.6 55.6 55.6 07/05/2022 02:27:57 42.06 42.88 44.5 42.5 42.5 42.5 56.21 56.11 56.15 55.6 55.6 55.6 07/05/2022 02:27:58 41.39 42.87 44.5 42.5 42.5 42.5 55.86 56.26 56.26 55.6 55.6 55.6 07/05/2022 02:27:59 40.36 42.09 44.5 42.5 42.5 42.5 55.35 55.89 56.26 55.6 55.6 55.6 07/05/2022 02:28:00 43.43 42.84 44.1 42.5 42.5 42.5 55.38 55.76 56.26 55.6 55.6 55.6 07/05/2022 02:28:01 41.51 43.14 43.57 42.5 42.5 42.5 55.63 55.69 56.26 55.6 55.6 55.6 07/05/2022 02:28:02 43 42.78 43.57 42.5 42.5 42.5 55.53 55.73 56.26 55.6 55.6 55.6 07/05/2022 02:28:03 41.83 43.05 43.57 42.5 42.5 42.5 54.97 55.57 56.26 55.6 55.6 55.6 07/05/2022 02:28:04 40.53 42.18 43.57 42.4 42.5 42.5 55.9 55.75 56.26 55.6 55.6 55.6 07/05/2022 02:28:05 42.8 42.88 43.57 42.5 42.5 42.5 55.9 55.96 56.26 55.6 55.6 55.6 07/05/2022 02:28:06 42.89 42.82 43.57 42.5 42.5 42.5 55.97 56.42 56.42 55.6 55.6 55.6 07/05/2022 02:28:07 43.47 43.72 43.72 42.5 42.5 42.5 55.77 56.01 56.42 55.6 55.6 55.6 07/05/2022 02:28:08 41.71 43.59 43.72 42.5 42.5 42.5 55.12 55.87 56.42 55.6 55.6 55.6 07/05/2022 02:28:09 42.92 42.74 43.72 42.5 42.5 42.5 55.37 55.67 56.42 55.6 55.6 55.6 07/05/2022 02:28:10 42.07 43.01 43.72 42.5 42.5 42.5 55.76 55.81 56.42 55.6 55.6 55.6 07/05/2022 02:28:11 42.62 43.31 43.72 42.5 42.5 42.5 55.65 55.81 56.42 55.6 55.6 55.6 07/05/2022 02:28:12 42.35 42.86 43.72 42.5 42.5 42.5 55.87 56.08 56.42 55.6 55.6 55.6 07/05/2022 02:28:13 42.55 42.8 43.72 42.5 42.5 42.5 56.08 56.21 56.42 55.6 55.6 55.6 07/05/2022 02:28:14 42.84 43.32 43.72 42.5 42.5 42.5 56.44 56.35 56.42 55.6 55.6 55.6 07/05/2022 02:28:15 43.69 43.54 43.72 42.5 42.5 42.5 56.06 56.5 56.5 55.6 55.6 55.6 07/05/2022 02:28:16 41.34 43.42 43.72 42.5 42.5 42.5 55.77 56.1 56.5 55.6 55.6 55.6 07/05/2022 02:28:17 42.56 42.75 43.72 42.5 42.5 42.5 55.22 56.12 56.5 55.6 55.6 55.6 07/05/2022 02:28:18 43.86 43.7 43.72 42.5 42.5 42.5 56.31 56.25 56.5 55.6 55.6 55.6 07/05/2022 02:28:19 44.46 44.44 44.44 42.5 42.5 42.5 55.96 56.17 56.5 55.6 55.6 55.6 07/05/2022 02:28:20 40.85 44.21 44.44 42.5 42.5 42.5 55.25 55.98 56.5 55.6 55.6 55.6 07/05/2022 02:28:21 42.69 43.08 44.44 42.5 42.5 42.5 55.61 55.8 56.5 55.6 55.6 55.6 07/05/2022 02:28:22 41.49 42.39 44.44 42.5 42.5 42.5 56.6 56.48 56.5 55.6 55.6 55.6 07/05/2022 02:28:23 41.88 42.22 44.44 42.5 42.5 42.5 55.11 56.46 56.5 55.6 55.6 55.6 07/05/2022 02:28:24 42.54 42.87 44.44 42.5 42.5 42.5 55.49 55.73 56.5 55.6 55.6 55.6 07/05/2022 02:28:25 42.75 43.47 44.44 42.5 42.5 42.5 56.12 56.14 56.5 55.6 55.6 55.6 07/05/2022 02:28:26 40.23 42.64 44.44 42.4 42.5 42.5 55.1 55.86 56.5 55.6 55.6 55.6 07/05/2022 02:28:27 42.48 42.79 44.44 42.4 42.5 42.5 55.09 55.52 56.5 55.6 55.6 55.6 07/05/2022 02:28:28 42.94 42.9 44.44 42.4 42.5 42.5 55.63 55.52 56.5 55.6 55.6 55.6 07/05/2022 02:28:29 43.06 43.84 44.44 42.4 42.5 42.5 55.68 55.69 56.5 55.6 55.6 55.6 07/05/2022 02:28:30 42.37 43.01 44.44 42.4 42.5 42.5 54.81 55.73 56.5 55.6 55.6 55.6 07/05/2022 02:28:31 41.64 42.56 44.44 42.4 42.5 42.5 55.07 55.16 56.5 55.6 55.6 55.6 07/05/2022 02:28:32 40.75 42.38 44.44 42.4 42.5 42.5 55.81 55.57 56.5 55.6 55.6 55.6 07/05/2022 02:28:33 42.21 42.1 44.44 42.4 42.5 42.5 55.19 55.88 56.5 55.6 55.6 55.6 07/05/2022 02:28:34 39.35 42.13 44.44 42.4 42.5 42.5 55.04 55.41 56.5 55.6 55.6 55.6 07/05/2022 02:28:35 40.56 41.49 44.44 42.4 42.5 42.5 55.29 55.29 56.5 55.6 55.6 55.6 07/05/2022 02:28:36 42.31 42.18 44.44 42.4 42.5 42.5 55.53 55.53 56.5 55.6 55.6 55.6 07/05/2022 02:28:37 42 42.71 44.44 42.4 42.5 42.5 55.59 55.67 56.5 55.6 55.6 55.6 07/05/2022 02:28:38 45 44.29 44.44 42.4 42.5 42.5 55.26 55.7 56.5 55.6 55.6 55.6 07/05/2022 02:28:39 43.88 44.69 44.69 42.4 42.5 42.5 56.19 56.1 56.5 55.6 55.6 55.6 07/05/2022 02:28:40 42.53 43.91 44.69 42.4 42.5 42.5 55.37 55.86 56.5 55.6 55.6 55.6 07/05/2022 02:28:41 41.41 43.63 44.69 42.4 42.5 42.5 55.9 55.93 56.5 55.6 55.6 55.6 07/05/2022 02:28:42 42.59 43.04 44.69 42.4 42.5 42.5 54.84 56.08 56.5 55.6 55.6 55.6 07/05/2022 02:28:43 41.53 42.68 44.69 42.4 42.5 42.5 55.68 55.63 56.5 55.6 55.6 55.6 07/05/2022 02:28:44 40.22 42.26 44.69 42.4 42.5 42.5 56.32 56.26 56.5 55.6 55.6 55.6 07/05/2022 02:28:45 42.55 42.24 44.69 42.4 42.5 42.5 54.89 56.02 56.48 55.6 55.6 55.6 07/05/2022 02:28:46 39.42 42.29 44.69 42.4 42.5 42.5 55.23 55.39 56.48 55.6 55.6 55.6 07/05/2022 02:28:47 41.54 41.8 44.69 42.4 42.5 42.5 55.11 55.48 56.48 55.6 55.6 55.6 07/05/2022 02:28:48 40.28 41.84 44.69 42.4 42.5 42.5 55.13 55.35 56.48 55.6 55.6 55.6 07/05/2022 02:28:49 40.82 41.02 44.69 42.4 42.5 42.5 55.04 55.25 56.48 55.6 55.6 55.6 07/05/2022 02:28:50 41.64 42.38 44.69 42.4 42.5 42.5 55.57 55.61 56.48 55.6 55.6 55.6 07/05/2022 02:28:51 42.21 42.23 44.69 42.4 42.5 42.5 55.05 55.3 56.48 55.6 55.6 55.6 07/05/2022 02:28:52 44.26 43.97 44.69 42.4 42.5 42.5 55.4 55.48 56.46 55.6 55.6 55.6 07/05/2022 02:28:53 43.78 44.13 44.69 42.4 42.5 42.5 55.64 55.72 56.26 55.6 55.6 55.6 07/05/2022 02:28:54 41.36 43.67 44.69 42.4 42.5 42.5 55.67 55.97 56.26 55.6 55.6 55.6 07/05/2022 02:28:55 39.76 42.6 44.69 42.4 42.5 42.5 56.25 56.11 56.26 55.6 55.6 55.6 07/05/2022 02:28:56 40.57 42.05 44.69 42.4 42.5 42.5 55.95 56.12 56.26 55.6 55.6 55.6 07/05/2022 02:28:57 42.22 42.37 44.69 42.4 42.5 42.5 54.89 55.97 56.26 55.6 55.6 55.6 07/05/2022 02:28:58 41.41 42.3 44.69 42.4 42.5 42.5 55.92 55.83 56.26 55.6 55.6 55.6 07/05/2022 02:28:59 42.13 42.4 44.69 42.4 42.5 42.5 55.26 55.87 56.26 55.6 55.6 55.6 07/05/2022 02:29:00 42.99 42.94 44.69 42.4 42.5 42.5 55.37 55.54 56.26 55.6 55.6 55.6 07/05/2022 02:29:01 41.64 43.11 44.69 42.4 42.5 42.5 56.32 56.37 56.37 55.6 55.6 55.6 07/05/2022 02:29:02 43.75 43.42 44.69 42.4 42.5 42.5 55.78 56.05 56.37 55.6 55.6 55.6 07/05/2022 02:29:03 40.91 43.21 44.69 42.4 42.5 42.5 56.21 56.19 56.37 55.6 55.6 55.6 07/05/2022 02:29:04 42.34 42.87 44.69 42.4 42.5 42.5 55.77 56.2 56.37 55.6 55.6 55.6 07/05/2022 02:29:05 43.17 43.23 44.69 42.4 42.5 42.5 55.42 55.87 56.37 55.6 55.6 55.6 07/05/2022 02:29:06 41.83 42.81 44.69 42.4 42.5 42.5 55.13 55.64 56.37 55.6 55.6 55.6 07/05/2022 02:29:07 41.5 42.54 44.69 42.4 42.5 42.5 54.56 55.3 56.37 55.6 55.6 55.6 07/05/2022 02:29:08 43.9 43.58 44.69 42.4 42.5 42.5 55.39 55.46 56.37 55.6 55.6 55.6 07/05/2022 02:29:09 40.88 43.6 44.13 42.4 42.5 42.5 55.44 55.39 56.37 55.6 55.6 55.6 07/05/2022 02:29:10 42.86 42.89 44.13 42.4 42.5 42.5 56.18 56.08 56.37 55.6 55.6 55.6 07/05/2022 02:29:11 42.6 43.63 44.13 42.4 42.5 42.5 55.41 55.88 56.37 55.6 55.6 55.6 07/05/2022 02:29:12 43.12 43.07 44.13 42.4 42.5 42.5 55.63 55.77 56.37 55.6 55.6 55.6 07/05/2022 02:29:13 41.55 42.98 44.13 42.4 42.5 42.5 56.28 56.16 56.37 55.6 55.6 55.6 07/05/2022 02:29:14 43.3 43.09 44.13 42.4 42.5 42.5 55.85 56.11 56.37 55.6 55.6 55.6 07/05/2022 02:29:15 41.91 43.35 44.13 42.4 42.5 42.5 55.36 56.02 56.37 55.6 55.6 55.6 07/05/2022 02:29:16 43.3 43.2 44.13 42.4 42.5 42.5 55.61 55.69 56.37 55.6 55.6 55.6 07/05/2022 02:29:17 43.46 43.52 44.13 42.4 42.5 42.5 56.43 56.2 56.37 55.6 55.6 55.6 07/05/2022 02:29:18 42.05 43.5 44.13 42.4 42.5 42.5 55.5 56.29 56.37 55.6 55.6 55.6 07/05/2022 02:29:19 42.42 43.13 44.13 42.4 42.5 42.5 55.26 55.69 56.37 55.6 55.6 55.6 07/05/2022 02:29:20 39.78 42.95 44.13 42.4 42.5 42.5 55.48 55.56 56.37 55.6 55.6 55.6 07/05/2022 02:29:21 41.03 41.71 44.13 42.4 42.5 42.5 56.09 55.92 56.37 55.6 55.6 55.6 07/05/2022 02:29:22 43.2 42.9 44.13 42.4 42.5 42.5 55.07 55.82 56.37 55.6 55.6 55.6 07/05/2022 02:29:23 40.53 42.9 43.67 42.4 42.5 42.5 55.36 55.42 56.37 55.6 55.6 55.6 07/05/2022 02:29:24 41.67 42.67 43.63 42.4 42.5 42.5 55.54 55.67 56.37 55.6 55.6 55.6 07/05/2022 02:29:25 42.92 42.86 43.63 42.4 42.5 42.5 55.44 55.68 56.37 55.6 55.6 55.6 07/05/2022 02:29:26 43.61 43.23 43.63 42.4 42.5 42.5 55.91 55.87 56.37 55.6 55.6 55.6 07/05/2022 02:29:27 39.81 43.57 43.63 42.4 42.5 42.5 55.29 55.93 56.37 55.6 55.6 55.6 07/05/2022 02:29:28 42.45 42.32 43.63 42.4 42.5 42.5 55.87 55.72 56.37 55.6 55.6 55.6 07/05/2022 02:29:29 42.06 42.48 43.63 42.4 42.5 42.5 55.98 56.16 56.37 55.6 55.6 55.6 07/05/2022 02:29:30 42.01 42.69 43.63 42.4 42.5 42.5 55.47 55.89 56.37 55.6 55.6 55.6 07/05/2022 02:29:31 42.2 42.57 43.63 42.4 42.5 42.5 55.62 55.77 56.29 55.6 55.6 55.6 07/05/2022 02:29:32 42.82 43.15 43.63 42.4 42.5 42.5 55.87 55.85 56.29 55.6 55.6 55.6 07/05/2022 02:29:33 41.6 42.52 43.63 42.4 42.5 42.5 55.81 56.08 56.29 55.6 55.6 55.6 07/05/2022 02:29:34 42.02 42.77 43.63 42.4 42.5 42.5 55.78 56.15 56.29 55.6 55.6 55.6 07/05/2022 02:29:35 43.13 42.98 43.63 42.4 42.5 42.5 55.37 55.76 56.29 55.6 55.6 55.6 07/05/2022 02:29:36 41.74 43.09 43.63 42.4 42.5 42.5 55.77 55.83 56.29 55.6 55.6 55.6 07/05/2022 02:29:37 42.48 42.63 43.63 42.4 42.5 42.5 55.57 55.76 56.29 55.6 55.6 55.6 07/05/2022 02:29:38 42.14 43.11 43.63 42.4 42.5 42.5 56.27 56.15 56.29 55.6 55.6 55.6 07/05/2022 02:29:39 42.9 42.96 43.63 42.4 42.5 42.5 55.97 56.23 56.29 55.6 55.6 55.6 07/05/2022 02:29:40 41.81 43.24 43.63 42.4 42.5 42.5 55.72 56.08 56.29 55.6 55.6 55.6 07/05/2022 02:29:41 42.45 42.87 43.57 42.4 42.5 42.5 55.65 55.88 56.29 55.6 55.6 55.6 07/05/2022 02:29:42 43.8 43.5 43.57 42.4 42.5 42.5 55.7 55.84 56.29 55.6 55.6 55.6 07/05/2022 02:29:43 41.96 43.49 43.57 42.4 42.5 42.5 56.07 56.01 56.29 55.6 55.6 55.6 07/05/2022 02:29:44 42.87 42.97 43.57 42.4 42.5 42.5 55.39 56.02 56.29 55.6 55.6 55.6 07/05/2022 02:29:45 42.37 42.9 43.57 42.4 42.5 42.5 55.64 55.93 56.29 55.6 55.6 55.6 07/05/2022 02:29:46 42.25 43.13 43.57 42.4 42.5 42.5 55.32 55.7 56.29 55.6 55.6 55.6 07/05/2022 02:29:47 42.34 43.08 43.57 42.4 42.5 42.5 55.63 55.8 56.29 55.6 55.6 55.6 07/05/2022 02:29:48 42.48 43.38 43.57 42.4 42.5 42.5 55.3 55.6 56.23 55.6 55.6 55.6 07/05/2022 02:29:49 42.95 43.15 43.57 42.4 42.5 42.5 55.38 55.54 56.23 55.6 55.6 55.6 07/05/2022 02:29:50 41.55 43.42 43.57 42.4 42.5 42.5 55.45 55.56 56.23 55.6 55.6 55.6 07/05/2022 02:29:51 43.44 43.25 43.57 42.4 42.5 42.5 55.71 55.67 56.23 55.6 55.6 55.6 07/05/2022 02:29:52 40.55 43.03 43.57 42.4 42.5 42.5 55.67 55.94 56.23 55.6 55.6 55.6 07/05/2022 02:29:53 40.68 41.61 43.57 42.4 42.5 42.5 55.05 55.58 56.23 55.6 55.6 55.6 07/05/2022 02:29:54 43.84 43.03 43.57 42.4 42.5 42.5 56.18 56.02 56.23 55.6 55.6 55.6 07/05/2022 02:29:55 43.05 43.66 43.66 42.4 42.5 42.5 55.67 56.03 56.23 55.6 55.6 55.6 07/05/2022 02:29:56 40.23 42.98 43.66 42.4 42.5 42.5 55.91 55.94 56.23 55.6 55.6 55.6 07/05/2022 02:29:57 43.64 43.77 43.77 42.4 42.5 42.5 55.79 56.11 56.23 55.6 55.6 55.6 07/05/2022 02:29:58 42.52 43.54 43.77 42.4 42.5 42.5 55.83 55.97 56.23 55.6 55.6 55.6 07/05/2022 02:29:59 42.71 43.33 43.77 42.4 42.5 42.5 55.14 55.88 56.23 55.6 55.6 55.6 07/05/2022 02:30:00 42.62 43.23 43.77 42.4 42.5 42.5 55.67 55.79 56.23 55.6 55.6 55.6 07/05/2022 02:30:01 43.69 43.68 43.77 42.4 42.5 42.5 55.61 55.87 56.23 55.6 55.6 55.6 07/05/2022 02:30:02 42.68 43.53 43.77 42.4 42.5 42.5 55.92 55.97 56.23 55.6 55.6 55.6 07/05/2022 02:30:03 43.26 43.59 43.77 42.4 42.5 42.5 55.84 56.03 56.23 55.6 55.6 55.6 07/05/2022 02:30:04 42.74 43.8 43.8 42.4 42.5 42.5 55.89 56.21 56.23 55.6 55.6 55.6 07/05/2022 02:30:05 42.13 43.42 43.8 42.4 42.5 42.5 56.37 56.36 56.36 55.6 55.6 55.6 07/05/2022 02:30:06 42.63 42.92 43.8 42.4 42.5 42.5 56.51 56.82 56.82 55.6 55.6 55.6 07/05/2022 02:30:07 43.33 43.31 43.8 42.4 42.5 42.5 55.34 56.27 56.82 55.6 55.6 55.6 07/05/2022 02:30:08 40.77 42.98 43.8 42.4 42.5 42.5 55.49 55.77 56.82 55.6 55.6 55.6 07/05/2022 02:30:09 43.9 43.5 43.8 42.4 42.5 42.5 55.83 56 56.82 55.6 55.6 55.6 07/05/2022 02:30:10 42.23 43.11 43.8 42.4 42.5 42.5 56.1 56.04 56.82 55.6 55.6 55.6 07/05/2022 02:30:11 43.33 43.53 43.8 42.4 42.5 42.5 55.47 56.06 56.82 55.6 55.6 55.6 07/05/2022 02:30:12 41.43 43 43.8 42.4 42.5 42.5 55.36 55.75 56.82 55.6 55.6 55.6 07/05/2022 02:30:13 43.73 43.65 43.8 42.4 42.5 42.5 55.93 55.97 56.82 55.6 55.6 55.6 07/05/2022 02:30:14 43.65 43.92 43.92 42.4 42.5 42.5 55.07 55.76 56.82 55.6 55.6 55.6 07/05/2022 02:30:15 42.06 43.49 43.92 42.4 42.5 42.5 55.17 55.43 56.82 55.6 55.6 55.6 07/05/2022 02:30:16 41.44 42.89 43.92 42.4 42.5 42.5 55.94 55.81 56.82 55.6 55.6 55.6 07/05/2022 02:30:17 44.4 43.84 43.92 42.4 42.5 42.5 55.65 55.75 56.82 55.6 55.6 55.6 07/05/2022 02:30:18 42.82 43.82 43.92 42.4 42.5 42.5 55.51 55.81 56.82 55.6 55.6 55.6 07/05/2022 02:30:19 43.25 43.58 43.92 42.4 42.5 42.5 54.94 55.44 56.82 55.6 55.6 55.6 07/05/2022 02:30:20 43.32 44.02 44.02 42.4 42.5 42.5 55.51 55.46 56.82 55.6 55.6 55.6 07/05/2022 02:30:21 43.21 43.56 44.02 42.4 42.5 42.5 55.64 55.69 56.82 55.6 55.6 55.6 07/05/2022 02:30:22 43.34 43.98 44.02 42.4 42.5 42.5 55.15 55.64 56.82 55.6 55.6 55.6 07/05/2022 02:30:23 39.34 43.73 44.02 42.4 42.5 42.5 55.21 55.62 56.82 55.6 55.6 55.6 07/05/2022 02:30:24 42.98 42.69 44.02 42.4 42.5 42.5 55.23 55.37 56.82 55.6 55.6 55.6 07/05/2022 02:30:25 43.46 43.22 44.02 42.4 42.5 42.5 55.17 55.35 56.82 55.6 55.6 55.6 07/05/2022 02:30:26 43.22 43.6 44.02 42.4 42.5 42.5 55.52 55.62 56.82 55.6 55.6 55.6 07/05/2022 02:30:27 41.03 43.33 44.02 42.4 42.5 42.5 55.64 55.63 56.82 55.6 55.6 55.6 07/05/2022 02:30:28 43.24 43.5 44.02 42.4 42.5 42.5 55.59 55.72 56.82 55.6 55.6 55.6 07/05/2022 02:30:29 43.53 43.45 44.02 42.4 42.5 42.5 56.21 56.1 56.82 55.6 55.6 55.6 07/05/2022 02:30:30 42.92 43.42 44.02 42.4 42.5 42.5 55.73 56.04 56.82 55.6 55.6 55.6 07/05/2022 02:30:31 42.49 43.38 44.02 42.5 42.5 42.5 55.13 55.98 56.82 55.6 55.6 55.6 07/05/2022 02:30:32 41.95 43.16 44.02 42.4 42.5 42.5 55.51 55.84 56.82 55.6 55.6 55.6 07/05/2022 02:30:33 43.98 43.6 44.02 42.5 42.5 42.5 55.78 55.71 56.82 55.6 55.6 55.6 07/05/2022 02:30:34 43.01 43.52 44.02 42.5 42.5 42.5 55.36 55.69 56.82 55.6 55.6 55.6 07/05/2022 02:30:35 42.46 43.9 44.02 42.5 42.5 42.5 56.27 56.07 56.82 55.6 55.6 55.6 07/05/2022 02:30:36 42.71 43.95 44.02 42.5 42.5 42.5 55.24 55.93 56.27 55.6 55.6 55.6 07/05/2022 02:30:37 42.9 43.4 44.02 42.5 42.5 42.5 55.94 55.95 56.1 55.6 55.6 55.6 07/05/2022 02:30:38 42.6 43.16 44.02 42.5 42.5 42.5 55.41 55.85 56.1 55.6 55.6 55.6 07/05/2022 02:30:39 42.28 43.48 44.02 42.5 42.5 42.5 56.08 56.21 56.21 55.6 55.6 55.6 07/05/2022 02:30:40 41.86 42.87 44.02 42.5 42.5 42.5 55.23 55.82 56.21 55.6 55.6 55.6 07/05/2022 02:30:41 42.76 42.95 44.02 42.4 42.5 42.5 55.57 55.77 56.21 55.6 55.6 55.6 07/05/2022 02:30:42 41.03 42.83 44.02 42.4 42.5 42.5 55.6 55.71 56.21 55.6 55.6 55.6 07/05/2022 02:30:43 40.21 42.55 44.02 42.4 42.5 42.5 55.43 55.65 56.21 55.6 55.6 55.6 07/05/2022 02:30:44 41.36 42.22 44.02 42.4 42.5 42.5 55.69 55.72 56.21 55.6 55.6 55.6 07/05/2022 02:30:45 43.74 43.24 44.02 42.4 42.5 42.5 56.05 55.94 56.21 55.6 55.6 55.6 07/05/2022 02:30:46 39.88 43.08 44.02 42.4 42.5 42.5 55.31 55.93 56.21 55.6 55.6 55.6 07/05/2022 02:30:47 43.28 42.8 44.02 42.4 42.5 42.5 55.53 55.85 56.21 55.6 55.6 55.6 07/05/2022 02:30:48 40.72 42.69 44.02 42.4 42.5 42.5 56.46 56.11 56.21 55.6 55.6 55.6 07/05/2022 02:30:49 43.47 43.44 44.02 42.4 42.5 42.5 56.04 56.26 56.26 55.6 55.6 55.6 07/05/2022 02:30:50 42.03 42.97 43.98 42.4 42.5 42.5 54.96 56.07 56.26 55.6 55.6 55.6 07/05/2022 02:30:51 41.97 43.69 43.98 42.4 42.5 42.5 55.28 55.54 56.26 55.6 55.6 55.6 07/05/2022 02:30:52 41.14 42.23 43.95 42.4 42.5 42.5 55.69 55.74 56.26 55.6 55.6 55.6 07/05/2022 02:30:53 43.45 43.13 43.95 42.4 42.5 42.5 56.01 55.86 56.26 55.6 55.6 55.6 07/05/2022 02:30:54 41.06 42.98 43.95 42.4 42.5 42.5 55.4 55.95 56.26 55.6 55.6 55.6 07/05/2022 02:30:55 39.65 42.13 43.95 42.4 42.5 42.5 55.68 55.84 56.26 55.6 55.6 55.6 07/05/2022 02:30:56 40.99 41.62 43.95 42.4 42.5 42.5 55.49 55.88 56.26 55.6 55.6 55.6 07/05/2022 02:30:57 42.68 42.18 43.95 42.4 42.5 42.5 55.59 55.7 56.26 55.6 55.6 55.6 07/05/2022 02:30:58 43.54 43.22 43.95 42.4 42.5 42.5 55.51 55.73 56.26 55.6 55.6 55.6 07/05/2022 02:30:59 41.4 43.22 43.95 42.4 42.5 42.5 55.33 55.91 56.26 55.6 55.6 55.6 07/05/2022 02:31:00 43.4 43.76 43.95 42.4 42.5 42.5 55.88 55.86 56.26 55.6 55.6 55.6 07/05/2022 02:31:01 42.77 43.08 43.95 42.4 42.5 42.5 55.72 55.81 56.26 55.6 55.6 55.6 07/05/2022 02:31:02 43.14 43.39 43.95 42.4 42.5 42.5 55.99 56.07 56.26 55.6 55.6 55.6 07/05/2022 02:31:03 43.63 43.98 43.98 42.4 42.5 42.5 55.9 56.22 56.26 55.6 55.6 55.6 07/05/2022 02:31:04 44.21 44.11 44.11 42.4 42.5 42.5 56.11 56.12 56.26 55.6 55.6 55.6 07/05/2022 02:31:05 42.17 44.17 44.17 42.4 42.5 42.5 55.37 56.11 56.26 55.6 55.6 55.6 07/05/2022 02:31:06 43.58 43.6 44.17 42.4 42.5 42.5 56.11 56 56.26 55.6 55.6 55.6 07/05/2022 02:31:07 42.5 43.65 44.17 42.4 42.5 42.5 55.21 56.1 56.26 55.6 55.6 55.6 07/05/2022 02:31:08 41.74 43.51 44.17 42.4 42.5 42.5 55.57 55.84 56.26 55.6 55.6 55.6 07/05/2022 02:31:09 42.88 42.88 44.17 42.4 42.5 42.5 55.9 55.89 56.26 55.6 55.6 55.6 07/05/2022 02:31:10 42.42 43.4 44.17 42.4 42.5 42.5 54.83 55.81 56.26 55.6 55.6 55.6 07/05/2022 02:31:11 41.9 42.9 44.17 42.4 42.5 42.5 56.47 56.09 56.26 55.6 55.6 55.6 07/05/2022 02:31:12 44.25 44.06 44.17 42.4 42.5 42.5 55.36 56.08 56.26 55.6 55.6 55.6 07/05/2022 02:31:13 42.73 43.77 44.17 42.4 42.5 42.5 56.18 56.16 56.26 55.6 55.6 55.6 07/05/2022 02:31:14 41.12 43.22 44.17 42.4 42.5 42.5 55.55 55.98 56.26 55.6 55.6 55.6 07/05/2022 02:31:15 42.62 42.89 44.17 42.4 42.5 42.5 55.59 55.94 56.26 55.6 55.6 55.6 07/05/2022 02:31:16 43.36 43.71 44.17 42.4 42.5 42.5 55.91 56.01 56.26 55.6 55.6 55.6 07/05/2022 02:31:17 41.71 43.41 44.17 42.4 42.5 42.5 55.27 55.68 56.26 55.6 55.6 55.6 07/05/2022 02:31:18 42.28 42.67 44.17 42.4 42.5 42.5 55.65 55.63 56.26 55.6 55.6 55.6 07/05/2022 02:31:19 42.58 42.99 44.17 42.4 42.5 42.5 55.51 55.8 56.22 55.6 55.6 55.6 07/05/2022 02:31:20 42.78 43.64 44.17 42.4 42.5 42.5 56.54 56.24 56.24 55.6 55.6 55.6 07/05/2022 02:31:21 41.86 42.58 44.17 42.4 42.5 42.5 56.28 56.32 56.32 55.6 55.6 55.6 07/05/2022 02:31:22 43.06 42.85 44.17 42.4 42.5 42.5 54.99 56.34 56.34 55.6 55.6 55.6 07/05/2022 02:31:23 42.57 43.48 44.17 42.4 42.5 42.5 55.5 55.72 56.34 55.6 55.6 55.6 07/05/2022 02:31:24 42.62 42.89 44.17 42.4 42.5 42.5 55.97 55.9 56.34 55.6 55.6 55.6 07/05/2022 02:31:25 41.13 42.76 44.17 42.4 42.5 42.5 55.12 55.81 56.34 55.6 55.6 55.6 07/05/2022 02:31:26 42.11 42.71 44.17 42.4 42.5 42.5 55.6 55.63 56.34 55.6 55.6 55.6 07/05/2022 02:31:27 40.99 42.18 44.17 42.4 42.5 42.5 55.33 55.7 56.34 55.6 55.6 55.6 07/05/2022 02:31:28 42.3 42.65 44.17 42.4 42.5 42.5 55.61 55.82 56.34 55.6 55.6 55.6 07/05/2022 02:31:29 42 43.04 44.17 42.4 42.5 42.5 55.59 55.81 56.34 55.6 55.6 55.6 07/05/2022 02:31:30 42.43 42.71 44.17 42.4 42.5 42.5 55.4 55.69 56.34 55.6 55.6 55.6 07/05/2022 02:31:31 43.74 43.68 44.17 42.4 42.5 42.5 55.54 55.63 56.34 55.6 55.6 55.6 07/05/2022 02:31:32 43.04 43.45 44.17 42.4 42.5 42.5 56.2 56.08 56.34 55.6 55.6 55.6 07/05/2022 02:31:33 40.55 43.12 44.17 42.4 42.5 42.5 55.68 56.15 56.34 55.6 55.6 55.6 07/05/2022 02:31:34 43.21 43.11 44.17 42.4 42.5 42.5 55.36 55.88 56.34 55.6 55.6 55.6 07/05/2022 02:31:35 43.83 44.01 44.06 42.4 42.5 42.5 56.2 56.05 56.34 55.6 55.6 55.6 07/05/2022 02:31:36 42.24 43.69 44.06 42.4 42.5 42.5 55.53 56.21 56.34 55.6 55.6 55.6 07/05/2022 02:31:37 41.17 42.78 44.06 42.4 42.5 42.5 55.76 55.96 56.34 55.6 55.6 55.6 07/05/2022 02:31:38 43.08 42.81 44.06 42.4 42.5 42.5 56.15 56.06 56.34 55.6 55.6 55.6 07/05/2022 02:31:39 43.48 43.68 44.06 42.4 42.5 42.5 55.67 56.04 56.34 55.6 55.6 55.6 07/05/2022 02:31:40 42.92 43.47 44.06 42.4 42.5 42.5 55.51 55.91 56.34 55.6 55.6 55.6 07/05/2022 02:31:41 42 43.23 44.06 42.4 42.5 42.5 55.56 55.79 56.34 55.6 55.6 55.6 07/05/2022 02:31:42 42.55 43.33 44.01 42.4 42.5 42.5 56.06 56.03 56.34 55.6 55.6 55.6 07/05/2022 02:31:43 42.8 43.09 44.01 42.4 42.5 42.5 55.55 55.93 56.34 55.6 55.6 55.6 07/05/2022 02:31:44 41.76 43.04 44.01 42.4 42.5 42.5 55.66 55.93 56.34 55.6 55.6 55.6 07/05/2022 02:31:45 43.57 43.66 44.01 42.4 42.5 42.5 55.91 55.91 56.34 55.6 55.6 55.6 07/05/2022 02:31:46 44.02 43.89 44.01 42.4 42.5 42.5 55.6 55.88 56.34 55.6 55.6 55.6 07/05/2022 02:31:47 41.55 44.04 44.04 42.4 42.5 42.5 55.1 55.81 56.34 55.6 55.6 55.6 07/05/2022 02:31:48 42.13 42.55 44.04 42.4 42.5 42.5 55.94 55.82 56.34 55.6 55.6 55.6 07/05/2022 02:31:49 41.49 42.4 44.04 42.4 42.5 42.5 56.26 56.34 56.34 55.6 55.6 55.6 07/05/2022 02:31:50 42.17 42.48 44.04 42.4 42.5 42.5 56.11 56.3 56.34 55.6 55.6 55.6 07/05/2022 02:31:51 42.89 43.21 44.04 42.4 42.5 42.5 55.47 56.07 56.34 55.6 55.6 55.6 07/05/2022 02:31:52 41.88 42.66 44.04 42.4 42.5 42.5 55.79 55.91 56.34 55.6 55.6 55.6 07/05/2022 02:31:53 42.62 43.02 44.04 42.4 42.5 42.5 55.72 55.79 56.34 55.6 55.6 55.6 07/05/2022 02:31:54 40.28 42.64 44.04 42.4 42.5 42.5 55.08 55.84 56.34 55.6 55.6 55.6 07/05/2022 02:31:55 43.15 42.85 44.04 42.4 42.5 42.5 55.68 55.7 56.34 55.6 55.6 55.6 07/05/2022 02:31:56 43.67 43.67 44.04 42.4 42.5 42.5 55.61 55.85 56.34 55.6 55.6 55.6 07/05/2022 02:31:57 43.96 43.96 44.04 42.4 42.5 42.5 55.37 55.66 56.34 55.6 55.6 55.6 07/05/2022 02:31:58 42.73 44.18 44.18 42.4 42.5 42.5 54.65 55.5 56.34 55.6 55.6 55.6 07/05/2022 02:31:59 42.02 43.6 44.18 42.4 42.5 42.5 55.23 55.36 56.34 55.6 55.6 55.6 07/05/2022 02:32:00 41.58 43 44.18 42.4 42.5 42.5 55.16 55.3 56.34 55.6 55.6 55.6 07/05/2022 02:32:01 41.54 41.96 44.18 42.4 42.5 42.5 55.57 55.62 56.34 55.6 55.6 55.6 07/05/2022 02:32:02 43.05 42.88 44.18 42.4 42.5 42.5 55.4 55.71 56.34 55.6 55.6 55.6 07/05/2022 02:32:03 40.54 42.93 44.18 42.4 42.5 42.5 55.32 55.57 56.34 55.6 55.6 55.6 07/05/2022 02:32:04 43.26 42.81 44.18 42.4 42.5 42.5 55.24 55.4 56.34 55.6 55.6 55.6 07/05/2022 02:32:05 43.48 43.91 44.18 42.4 42.5 42.5 56.12 55.89 56.34 55.6 55.6 55.6 07/05/2022 02:32:06 43.64 43.77 44.18 42.4 42.5 42.5 55.71 55.98 56.34 55.6 55.6 55.6 07/05/2022 02:32:07 44.08 43.95 44.18 42.4 42.5 42.5 54.88 55.82 56.34 55.6 55.6 55.6 07/05/2022 02:32:08 40.78 43.93 44.18 42.4 42.5 42.5 56.17 55.95 56.34 55.6 55.6 55.6 07/05/2022 02:32:09 42.31 42.31 44.18 42.4 42.5 42.5 55.45 55.94 56.34 55.6 55.6 55.6 07/05/2022 02:32:10 41.51 42.7 44.18 42.4 42.5 42.5 55.18 55.72 56.34 55.6 55.6 55.6 07/05/2022 02:32:11 41.82 42.16 44.18 42.4 42.5 42.5 55.42 55.56 56.34 55.6 55.6 55.6 07/05/2022 02:32:12 43.95 43.4 44.18 42.4 42.5 42.5 55.69 55.67 56.34 55.6 55.6 55.6 07/05/2022 02:32:13 40.02 43.58 44.18 42.4 42.5 42.5 55.58 56.07 56.34 55.6 55.6 55.6 07/05/2022 02:32:14 41.95 42.39 44.18 42.4 42.5 42.5 55.49 55.59 56.34 55.6 55.6 55.6 07/05/2022 02:32:15 43.22 42.93 44.18 42.4 42.5 42.5 56.26 56.14 56.34 55.6 55.6 55.6 07/05/2022 02:32:16 41.94 43.04 44.18 42.4 42.5 42.5 55.25 55.97 56.34 55.6 55.6 55.6 07/05/2022 02:32:17 40.93 42.41 44.18 42.4 42.5 42.5 55.25 55.92 56.34 55.6 55.6 55.6 07/05/2022 02:32:18 41.46 42.1 44.18 42.4 42.5 42.5 56.32 55.94 56.34 55.6 55.6 55.6 07/05/2022 02:32:19 42.91 42.54 44.18 42.4 42.5 42.5 54.6 55.86 56.3 55.6 55.6 55.6 07/05/2022 02:32:20 42.93 43.07 44.18 42.4 42.5 42.5 55.07 55.26 56.14 55.6 55.6 55.6 07/05/2022 02:32:21 43.87 43.74 44.18 42.4 42.5 42.5 55.57 55.59 56.14 55.6 55.6 55.6 07/05/2022 02:32:22 42.21 43.41 44.18 42.4 42.5 42.5 55.74 55.86 56.14 55.6 55.6 55.6 07/05/2022 02:32:23 43.04 43.25 44.18 42.4 42.5 42.5 55.92 55.99 56.14 55.6 55.6 55.6 07/05/2022 02:32:24 43.12 43.57 44.18 42.4 42.5 42.5 55.23 56.03 56.14 55.6 55.6 55.6 07/05/2022 02:32:25 41.36 43.06 44.18 42.4 42.5 42.5 55.31 55.55 56.14 55.6 55.6 55.6 07/05/2022 02:32:26 42.71 42.73 44.18 42.4 42.5 42.5 55.46 55.54 56.14 55.6 55.6 55.6 07/05/2022 02:32:27 43.36 43.46 44.18 42.4 42.5 42.5 55.97 56.04 56.14 55.6 55.6 55.6 07/05/2022 02:32:28 43.17 43.97 43.97 42.4 42.5 42.5 55.74 55.85 56.14 55.6 55.6 55.6 07/05/2022 02:32:29 41.99 43.15 43.97 42.4 42.5 42.5 55.03 55.78 56.14 55.6 55.6 55.6 07/05/2022 02:32:30 43.61 43.28 43.97 42.4 42.5 42.5 55.83 55.77 56.14 55.6 55.6 55.6 07/05/2022 02:32:31 43.3 43.73 43.97 42.4 42.5 42.5 55.57 55.87 56.14 55.6 55.6 55.6 07/05/2022 02:32:32 39.45 43.55 43.97 42.4 42.5 42.5 55 55.66 56.14 55.6 55.6 55.6 07/05/2022 02:32:33 42.62 42.69 43.97 42.4 42.5 42.5 55.14 55.32 56.14 55.6 55.6 55.6 07/05/2022 02:32:34 42.83 43.16 43.97 42.4 42.5 42.5 55.44 55.46 56.14 55.6 55.6 55.6 07/05/2022 02:32:35 42.34 43.38 43.97 42.4 42.5 42.5 55.18 55.63 56.14 55.6 55.6 55.6 07/05/2022 02:32:36 42.4 42.79 43.97 42.4 42.5 42.5 55.49 55.45 56.14 55.6 55.6 55.6 07/05/2022 02:32:37 42.02 42.78 43.97 42.4 42.5 42.5 56.24 56.04 56.14 55.6 55.6 55.6 07/05/2022 02:32:38 43.19 43.31 43.97 42.4 42.5 42.5 55.68 56.24 56.24 55.6 55.6 55.6 07/05/2022 02:32:39 42.01 43.11 43.97 42.4 42.5 42.5 55.12 55.73 56.24 55.6 55.6 55.6 07/05/2022 02:32:40 43.87 43.44 43.97 42.5 42.5 42.5 55.49 55.52 56.24 55.6 55.6 55.6 07/05/2022 02:32:41 43.8 44.22 44.22 42.5 42.5 42.5 55.89 55.8 56.24 55.6 55.6 55.6 07/05/2022 02:32:42 42.89 44.11 44.22 42.5 42.5 42.5 56.12 56.29 56.29 55.6 55.6 55.6 07/05/2022 02:32:43 44.11 44.06 44.22 42.5 42.5 42.5 56.17 56.22 56.29 55.6 55.6 55.6 07/05/2022 02:32:44 43.25 44.13 44.22 42.5 42.5 42.5 55.9 56.26 56.29 55.6 55.6 55.6 07/05/2022 02:32:45 44.38 44.44 44.44 42.5 42.5 42.5 56.3 56.19 56.29 55.6 55.6 55.6 07/05/2022 02:32:46 43.03 44.18 44.44 42.5 42.5 42.5 56.43 56.85 56.85 55.6 55.6 55.6 07/05/2022 02:32:47 42.7 43.32 44.44 42.5 42.5 42.5 55.63 56.15 56.85 55.6 55.6 55.6 07/05/2022 02:32:48 41.78 43.39 44.44 42.5 42.5 42.5 55.84 55.93 56.85 55.6 55.6 55.6 07/05/2022 02:32:49 43.01 43.37 44.44 42.5 42.5 42.5 55.54 55.94 56.85 55.6 55.6 55.6 07/05/2022 02:32:50 36.61 42.94 44.44 42.5 42.5 42.5 55.52 55.82 56.85 55.6 55.6 55.6 07/05/2022 02:32:51 41.25 41.16 44.44 42.5 42.5 42.5 55.41 55.64 56.85 55.6 55.6 55.6 07/05/2022 02:32:52 43.89 43.27 44.44 42.5 42.5 42.5 54.82 55.45 56.85 55.6 55.6 55.6 07/05/2022 02:32:53 42.3 43.26 44.44 42.5 42.5 42.5 55.92 55.7 56.85 55.6 55.6 55.6 07/05/2022 02:32:54 42.49 42.79 44.44 42.5 42.5 42.5 56.09 56.02 56.85 55.6 55.6 55.6 07/05/2022 02:32:55 42.35 42.87 44.44 42.5 42.5 42.5 55.56 55.97 56.85 55.6 55.6 55.6 07/05/2022 02:32:56 41.28 42.83 44.44 42.5 42.5 42.5 55.28 55.71 56.85 55.6 55.6 55.6 07/05/2022 02:32:57 42.62 42.72 44.44 42.5 42.5 42.5 55.65 55.75 56.85 55.6 55.6 55.6 07/05/2022 02:32:58 42.5 43.03 44.44 42.5 42.5 42.5 55.04 55.65 56.85 55.6 55.6 55.6 07/05/2022 02:32:59 43.34 43.38 44.44 42.5 42.5 42.5 55.51 55.5 56.85 55.6 55.6 55.6 07/05/2022 02:33:00 42.15 43.23 44.44 42.5 42.5 42.5 55.35 55.66 56.85 55.6 55.6 55.6 07/05/2022 02:33:01 40.92 42.4 44.44 42.5 42.5 42.5 55.85 55.79 56.85 55.6 55.6 55.6 07/05/2022 02:33:02 41.76 42.19 44.44 42.5 42.5 42.5 55.36 55.64 56.85 55.6 55.6 55.6 07/05/2022 02:33:03 42.2 42.66 44.44 42.5 42.5 42.5 55.64 55.93 56.85 55.6 55.6 55.6 07/05/2022 02:33:04 42.83 43.26 44.44 42.5 42.5 42.5 55.56 55.59 56.85 55.6 55.6 55.6 07/05/2022 02:33:05 44.89 44.54 44.54 42.5 42.5 42.5 55.61 55.72 56.85 55.6 55.6 55.6 07/05/2022 02:33:06 41.31 43.93 44.54 42.5 42.5 42.5 55.47 55.71 56.85 55.6 55.6 55.6 07/05/2022 02:33:07 40.55 42.92 44.54 42.5 42.5 42.5 55.59 56.02 56.85 55.6 55.6 55.6 07/05/2022 02:33:08 43.25 43.14 44.54 42.5 42.5 42.5 55.72 55.75 56.85 55.6 55.6 55.6 07/05/2022 02:33:09 43.59 43.8 44.54 42.5 42.5 42.5 56.02 56.11 56.85 55.6 55.6 55.6 07/05/2022 02:33:10 43.88 44.08 44.54 42.5 42.5 42.5 55.93 56.26 56.85 55.6 55.6 55.6 07/05/2022 02:33:11 41.88 43.83 44.54 42.5 42.5 42.5 55.77 56.05 56.85 55.6 55.6 55.6 07/05/2022 02:33:12 42.2 43.09 44.54 42.5 42.5 42.5 54.76 55.86 56.85 55.6 55.6 55.6 07/05/2022 02:33:13 41.66 42.71 44.54 42.5 42.5 42.5 54.96 55.31 56.85 55.6 55.6 55.6 07/05/2022 02:33:14 41.64 42.41 44.54 42.5 42.5 42.5 55.32 55.34 56.85 55.6 55.6 55.6 07/05/2022 02:33:15 42.99 43.08 44.54 42.5 42.5 42.5 55.94 55.88 56.85 55.6 55.6 55.6 07/05/2022 02:33:16 44.17 43.97 44.54 42.5 42.5 42.5 55.05 55.81 56.26 55.6 55.6 55.6 07/05/2022 02:33:17 40.87 44.03 44.54 42.5 42.5 42.5 55.19 55.55 56.26 55.6 55.6 55.6 07/05/2022 02:33:18 42.01 42.42 44.54 42.5 42.5 42.5 56.15 55.96 56.26 55.6 55.6 55.6 07/05/2022 02:33:19 42.73 42.92 44.54 42.5 42.5 42.5 55.97 56.02 56.26 55.6 55.6 55.6 07/05/2022 02:33:20 44.29 44.2 44.54 42.5 42.5 42.5 56.02 56.26 56.26 55.6 55.6 55.6 07/05/2022 02:33:21 42.82 44 44.54 42.5 42.5 42.5 57.78 57.33 57.33 55.6 55.6 55.6 07/05/2022 02:33:22 40.28 43.81 44.54 42.5 42.5 42.5 56.14 57.28 57.33 55.6 55.6 55.6 07/05/2022 02:33:23 43.52 42.78 44.54 42.5 42.5 42.5 55.24 56.59 57.33 55.6 55.6 55.6 07/05/2022 02:33:24 41.33 43.04 44.54 42.5 42.5 42.5 55.38 55.77 57.33 55.6 55.6 55.6 07/05/2022 02:33:25 42.8 43.13 44.54 42.5 42.5 42.5 55.83 55.91 57.33 55.6 55.6 55.6 07/05/2022 02:33:26 41.67 43.08 44.54 42.5 42.5 42.5 55.4 55.71 57.33 55.6 55.6 55.6 07/05/2022 02:33:27 42.52 42.73 44.54 42.5 42.5 42.5 55.6 55.72 57.33 55.6 55.6 55.6 07/05/2022 02:33:28 41.78 42.8 44.54 42.5 42.5 42.5 55.35 55.71 57.33 55.6 55.6 55.6 07/05/2022 02:33:29 41.99 42.64 44.54 42.5 42.5 42.5 55.7 55.77 57.33 55.6 55.6 55.6 07/05/2022 02:33:30 43.22 42.99 44.54 42.5 42.5 42.5 55.89 55.91 57.33 55.6 55.6 55.6 07/05/2022 02:33:31 43.42 43.37 44.54 42.5 42.5 42.5 55.92 56.19 57.33 55.6 55.6 55.6 07/05/2022 02:33:32 38.84 43.3 44.54 42.5 42.5 42.5 56.73 56.55 57.33 55.6 55.6 55.6 07/05/2022 02:33:33 41.7 42.73 44.54 42.5 42.5 42.5 57.01 56.84 57.33 55.6 55.6 55.6 07/05/2022 02:33:34 43.74 43.01 44.54 42.5 42.5 42.5 56.7 56.89 57.33 55.6 55.6 55.6 07/05/2022 02:33:35 43.42 44.02 44.2 42.5 42.5 42.5 55.2 56.77 57.33 55.6 55.6 55.6 07/05/2022 02:33:36 44.49 44.13 44.2 42.5 42.5 42.5 55.36 55.85 57.33 55.6 55.6 55.6 07/05/2022 02:33:37 43.03 43.94 44.2 42.5 42.5 42.5 55.77 55.72 57.33 55.6 55.6 55.6 07/05/2022 02:33:38 43.78 44.06 44.2 42.5 42.5 42.5 55.41 55.81 57.33 55.6 55.6 55.6 07/05/2022 02:33:39 43.51 44.65 44.65 42.5 42.5 42.5 55.66 55.68 57.33 55.6 55.6 55.6 07/05/2022 02:33:40 43.47 43.68 44.65 42.5 42.5 42.5 54.82 55.64 57.33 55.6 55.6 55.6 07/05/2022 02:33:41 43.42 43.71 44.65 42.5 42.5 42.5 55.89 55.75 57.33 55.6 55.6 55.6 07/05/2022 02:33:42 39.52 43.68 44.65 42.5 42.5 42.5 55.87 55.93 57.33 55.6 55.6 55.6 07/05/2022 02:33:43 43.19 42.95 44.65 42.5 42.5 42.5 55.74 55.99 57.33 55.6 55.6 55.6 07/05/2022 02:33:44 43.25 43.67 44.65 42.5 42.5 42.5 55.46 55.91 57.33 55.6 55.6 55.6 07/05/2022 02:33:45 43.61 43.78 44.65 42.5 42.5 42.5 55.58 55.76 57.33 55.6 55.6 55.6 07/05/2022 02:33:46 41.86 43.54 44.65 42.6 42.5 42.5 55.86 55.94 57.33 55.6 55.6 55.6 07/05/2022 02:33:47 43.82 43.62 44.65 42.6 42.5 42.5 55.53 55.93 57.33 55.7 55.6 55.6 07/05/2022 02:33:48 42.16 43.78 44.65 42.6 42.5 42.5 55.7 55.95 57.33 55.7 55.6 55.6 07/05/2022 02:33:49 42.88 43.21 44.65 42.6 42.5 42.5 55.91 55.98 57.33 55.7 55.6 55.6 07/05/2022 02:33:50 40.4 43.3 44.65 42.6 42.5 42.5 55.63 56.01 57.33 55.7 55.6 55.6 07/05/2022 02:33:51 44.12 43.17 44.65 42.6 42.5 42.5 55.29 55.73 57.28 55.7 55.6 55.6 07/05/2022 02:33:52 43.41 43.58 44.65 42.6 42.5 42.5 55.7 55.81 56.89 55.7 55.6 55.6 07/05/2022 02:33:53 41.78 43.44 44.65 42.6 42.5 42.5 55.78 55.89 56.89 55.7 55.6 55.6 07/05/2022 02:33:54 42.92 43.36 44.65 42.6 42.5 42.5 56.06 56.12 56.89 55.7 55.6 55.6 07/05/2022 02:33:55 42.44 42.88 44.65 42.6 42.5 42.5 55.83 56 56.89 55.7 55.6 55.6 07/05/2022 02:33:56 42.4 43.07 44.65 42.6 42.5 42.5 55.33 55.88 56.89 55.7 55.6 55.6 07/05/2022 02:33:57 42.73 43.07 44.65 42.6 42.5 42.5 55.78 55.93 56.89 55.7 55.6 55.6 07/05/2022 02:33:58 42.1 42.94 44.65 42.6 42.5 42.5 55.43 55.83 56.89 55.7 55.6 55.6 07/05/2022 02:33:59 43.41 43.43 44.65 42.6 42.5 42.5 55.49 55.84 56.89 55.7 55.6 55.6 07/05/2022 02:34:00 42.04 42.95 44.65 42.6 42.5 42.5 55.23 55.48 56.89 55.7 55.6 55.6 07/05/2022 02:34:01 42.26 43.38 44.65 42.6 42.5 42.5 55.53 55.61 56.89 55.7 55.6 55.6 07/05/2022 02:34:02 43.62 43.42 44.65 42.6 42.5 42.5 55.71 55.76 56.89 55.7 55.6 55.6 07/05/2022 02:34:03 43.05 43.73 44.65 42.6 42.5 42.5 55.59 55.85 56.89 55.7 55.6 55.6 07/05/2022 02:34:04 42.98 43.6 44.65 42.6 42.5 42.5 55.65 56.07 56.77 55.7 55.6 55.6 07/05/2022 02:34:05 42.49 43.19 44.65 42.6 42.5 42.5 55.5 55.72 56.12 55.7 55.6 55.6 07/05/2022 02:34:06 43.3 43.58 44.65 42.6 42.5 42.5 56.25 56.1 56.12 55.7 55.6 55.6 07/05/2022 02:34:07 42.62 43.9 44.65 42.6 42.5 42.5 55.54 56.01 56.12 55.7 55.6 55.6 07/05/2022 02:34:08 43.11 43.73 44.65 42.6 42.5 42.5 55.84 56.08 56.12 55.7 55.6 55.6 07/05/2022 02:34:09 42.2 43.91 43.91 42.6 42.5 42.5 55.16 55.79 56.12 55.7 55.6 55.6 07/05/2022 02:34:10 43.23 42.92 43.91 42.6 42.5 42.5 55.11 55.34 56.12 55.7 55.6 55.6 07/05/2022 02:34:11 42.44 43.43 43.91 42.6 42.5 42.5 55.47 55.54 56.12 55.7 55.6 55.6 07/05/2022 02:34:12 41.89 43.04 43.91 42.6 42.5 42.5 55.2 55.45 56.12 55.7 55.6 55.6 07/05/2022 02:34:13 40.3 42.33 43.91 42.6 42.5 42.5 54.46 55.41 56.12 55.6 55.6 55.6 07/05/2022 02:34:14 43.16 43.16 43.91 42.6 42.5 42.5 55.64 55.5 56.12 55.6 55.6 55.6 07/05/2022 02:34:15 41.63 42.68 43.91 42.6 42.5 42.5 54.91 55.49 56.12 55.6 55.6 55.6 07/05/2022 02:34:16 41.14 42.3 43.91 42.6 42.5 42.5 55.4 55.47 56.12 55.6 55.6 55.6 07/05/2022 02:34:17 43.72 43.25 43.91 42.6 42.5 42.5 55.97 55.93 56.12 55.6 55.6 55.6 07/05/2022 02:34:18 42.23 43.42 43.91 42.6 42.5 42.5 55.33 55.83 56.12 55.6 55.6 55.6 07/05/2022 02:34:19 40.91 42.92 43.91 42.6 42.5 42.5 55.22 55.62 56.12 55.6 55.6 55.6 07/05/2022 02:34:20 43.95 43.5 43.91 42.6 42.5 42.5 56.06 55.91 56.12 55.6 55.6 55.6 07/05/2022 02:34:21 39.69 43.56 43.91 42.6 42.5 42.5 54.94 55.71 56.12 55.6 55.6 55.6 07/05/2022 02:34:22 42.05 42.23 43.91 42.6 42.5 42.5 55.08 55.32 56.12 55.6 55.6 55.6 07/05/2022 02:34:23 40.88 42.23 43.91 42.6 42.5 42.5 55.72 55.74 56.12 55.6 55.6 55.6 07/05/2022 02:34:24 44.75 44.12 44.12 42.6 42.5 42.5 55.66 55.79 56.1 55.6 55.6 55.6 07/05/2022 02:34:25 44.54 44.67 44.67 42.6 42.5 42.5 55.34 55.76 56.1 55.6 55.6 55.6 07/05/2022 02:34:26 43.25 44.6 44.67 42.6 42.5 42.5 55.6 55.85 56.1 55.6 55.6 55.6 07/05/2022 02:34:27 42.06 43.68 44.67 42.6 42.5 42.5 55.75 55.81 56.1 55.6 55.6 55.6 07/05/2022 02:34:28 43.54 43.63 44.67 42.6 42.5 42.5 55.96 55.91 56.1 55.6 55.6 55.6 07/05/2022 02:34:29 41.43 43.28 44.67 42.6 42.5 42.5 55.76 55.97 56.1 55.6 55.6 55.6 07/05/2022 02:34:30 41.1 43.04 44.67 42.6 42.5 42.5 55.71 56.02 56.1 55.6 55.6 55.6 07/05/2022 02:34:31 43.26 42.81 44.67 42.6 42.5 42.5 55.85 55.93 56.1 55.6 55.6 55.6 07/05/2022 02:34:32 41.78 42.65 44.67 42.6 42.5 42.5 56.05 56.12 56.12 55.6 55.6 55.6 07/05/2022 02:34:33 43.66 43.39 44.67 42.6 42.5 42.5 55.89 56.26 56.26 55.6 55.6 55.6 07/05/2022 02:34:34 43.58 43.8 44.67 42.6 42.5 42.5 55.82 56 56.26 55.6 55.6 55.6 07/05/2022 02:34:35 41.9 43.54 44.67 42.6 42.5 42.5 54.92 56.04 56.26 55.6 55.6 55.6 07/05/2022 02:34:36 43.91 43.77 44.67 42.6 42.5 42.5 55.59 55.58 56.26 55.6 55.6 55.6 07/05/2022 02:34:37 43.38 43.84 44.67 42.6 42.5 42.5 56.34 56.12 56.26 55.6 55.6 55.6 07/05/2022 02:34:38 42.49 43.58 44.67 42.6 42.5 42.5 55.17 56.05 56.26 55.6 55.6 55.6 07/05/2022 02:34:39 43.42 43.42 44.67 42.6 42.5 42.5 55.5 55.66 56.26 55.6 55.6 55.6 07/05/2022 02:34:40 44.07 44.19 44.67 42.6 42.5 42.5 55.69 55.76 56.26 55.6 55.6 55.6 07/05/2022 02:34:41 43.65 44.2 44.67 42.6 42.5 42.5 55.32 55.84 56.26 55.6 55.6 55.6 07/05/2022 02:34:42 43.48 44.14 44.67 42.6 42.5 42.5 56.06 55.96 56.26 55.6 55.6 55.6 07/05/2022 02:34:43 43.94 44.06 44.67 42.7 42.5 42.5 55.35 56.08 56.26 55.6 55.6 55.6 07/05/2022 02:34:44 41.55 43.75 44.67 42.6 42.5 42.5 55.17 55.6 56.26 55.6 55.6 55.6 07/05/2022 02:34:45 43.3 43.47 44.67 42.7 42.5 42.5 55.39 55.53 56.26 55.6 55.6 55.6 07/05/2022 02:34:46 42.42 43.36 44.67 42.7 42.5 42.5 55.66 55.79 56.26 55.6 55.6 55.6 07/05/2022 02:34:47 43.22 43.37 44.67 42.7 42.5 42.5 55.44 55.67 56.26 55.6 55.6 55.6 07/05/2022 02:34:48 44.05 43.89 44.67 42.7 42.5 42.5 55.53 55.77 56.26 55.6 55.6 55.6 07/05/2022 02:34:49 44.06 44.24 44.67 42.7 42.5 42.5 55.95 55.9 56.26 55.6 55.6 55.6 07/05/2022 02:34:50 42.99 44.24 44.67 42.7 42.5 42.5 55.56 55.92 56.26 55.6 55.6 55.6 07/05/2022 02:34:51 44.07 44.48 44.67 42.7 42.5 42.5 55.51 55.74 56.26 55.6 55.6 55.6 07/05/2022 02:34:52 42.59 43.76 44.67 42.7 42.5 42.5 55.35 55.74 56.26 55.6 55.6 55.6 07/05/2022 02:34:53 41.67 43.5 44.67 42.7 42.5 42.5 55.69 55.77 56.26 55.6 55.6 55.6 07/05/2022 02:34:54 43.23 43.21 44.67 42.7 42.5 42.5 55.82 55.91 56.26 55.6 55.6 55.6 07/05/2022 02:34:55 43.36 43.68 44.6 42.7 42.5 42.5 55.64 55.93 56.26 55.6 55.6 55.6 07/05/2022 02:34:56 40.82 43.29 44.48 42.7 42.5 42.5 55.99 55.95 56.26 55.6 55.6 55.6 07/05/2022 02:34:57 43.69 43.42 44.48 42.7 42.5 42.5 55.19 55.95 56.26 55.6 55.6 55.6 07/05/2022 02:34:58 42.58 43.69 44.48 42.7 42.5 42.5 55.65 55.77 56.26 55.6 55.6 55.6 07/05/2022 02:34:59 42.79 43.17 44.48 42.7 42.5 42.5 55.79 56 56.26 55.6 55.6 55.6 07/05/2022 02:35:00 42.31 43.62 44.48 42.7 42.5 42.5 56.13 56.19 56.26 55.6 55.6 55.6 07/05/2022 02:35:01 43.04 43.07 44.48 42.7 42.5 42.5 55.45 55.94 56.26 55.6 55.6 55.6 07/05/2022 02:35:02 43.98 43.96 44.48 42.7 42.5 42.5 55.58 55.86 56.26 55.6 55.6 55.6 07/05/2022 02:35:03 42.28 43.82 44.48 42.7 42.5 42.5 55.34 55.69 56.19 55.6 55.6 55.6 07/05/2022 02:35:04 43.03 43.32 44.48 42.7 42.5 42.5 55.61 55.68 56.19 55.6 55.6 55.6 07/05/2022 02:35:05 42.54 43.53 44.48 42.7 42.5 42.5 54.95 55.64 56.19 55.6 55.6 55.6 07/05/2022 02:35:06 42.85 43.03 44.48 42.7 42.5 42.5 55.8 55.68 56.19 55.6 55.6 55.6 07/05/2022 02:35:07 43 43.12 44.48 42.7 42.5 42.5 55.59 55.81 56.19 55.6 55.6 55.6 07/05/2022 02:35:08 42.54 43.31 44.48 42.7 42.5 42.5 55.85 55.85 56.19 55.6 55.6 55.6 07/05/2022 02:35:09 41.89 43.1 44.48 42.7 42.5 42.5 55.95 56.04 56.19 55.6 55.6 55.6 07/05/2022 02:35:10 42.09 42.43 44.48 42.7 42.5 42.5 55.1 56.11 56.19 55.6 55.6 55.6 07/05/2022 02:35:11 43.32 43.68 44.48 42.7 42.5 42.5 55.8 55.89 56.19 55.6 55.6 55.6 07/05/2022 02:35:12 40.84 43.01 44.48 42.7 42.5 42.5 54.98 55.56 56.19 55.6 55.6 55.6 07/05/2022 02:35:13 40.87 41.96 44.48 42.7 42.5 42.5 55.84 55.77 56.19 55.6 55.6 55.6 07/05/2022 02:35:14 42.04 42.41 44.48 42.7 42.5 42.5 55.26 55.78 56.19 55.6 55.6 55.6 07/05/2022 02:35:15 43 42.67 44.48 42.7 42.5 42.5 54.96 55.31 56.19 55.6 55.6 55.6 07/05/2022 02:35:16 41.94 42.64 44.48 42.7 42.5 42.5 55.16 55.42 56.19 55.6 55.6 55.6 07/05/2022 02:35:17 41.45 42.83 44.48 42.7 42.5 42.5 55.61 55.55 56.19 55.6 55.6 55.6 07/05/2022 02:35:18 40.79 42.01 44.48 42.7 42.5 42.5 55.23 55.58 56.19 55.6 55.6 55.6 07/05/2022 02:35:19 41.86 42.44 44.48 42.6 42.5 42.5 55.68 55.73 56.19 55.6 55.6 55.6 07/05/2022 02:35:20 42.13 42.94 44.48 42.6 42.5 42.5 54.89 55.53 56.19 55.6 55.6 55.6 07/05/2022 02:35:21 44.35 43.95 43.96 42.6 42.5 42.5 55.73 55.61 56.19 55.6 55.6 55.6 07/05/2022 02:35:22 44.5 44.62 44.62 42.7 42.5 42.5 55.7 55.83 56.19 55.6 55.6 55.6 07/05/2022 02:35:23 42.09 44.46 44.62 42.7 42.5 42.5 55.51 55.75 56.19 55.6 55.6 55.6 07/05/2022 02:35:24 41.69 43.49 44.62 42.7 42.5 42.5 56.05 56.07 56.19 55.6 55.6 55.6 07/05/2022 02:35:25 42.51 42.91 44.62 42.7 42.5 42.5 55.11 55.91 56.19 55.6 55.6 55.6 07/05/2022 02:35:26 41.44 42.77 44.62 42.6 42.5 42.5 55.55 55.5 56.19 55.6 55.6 55.6 07/05/2022 02:35:27 42.82 42.84 44.62 42.7 42.5 42.5 55.21 55.76 56.19 55.6 55.6 55.6 07/05/2022 02:35:28 41.28 42.82 44.62 42.6 42.5 42.5 55.22 55.36 56.19 55.6 55.6 55.6 07/05/2022 02:35:29 42.67 42.73 44.62 42.6 42.5 42.5 55.54 55.57 56.19 55.6 55.6 55.6 07/05/2022 02:35:30 43.17 43.33 44.62 42.6 42.5 42.5 55.2 55.44 56.11 55.6 55.6 55.6 07/05/2022 02:35:31 43.32 43.4 44.62 42.6 42.5 42.5 55.84 55.79 56.11 55.6 55.6 55.6 07/05/2022 02:35:32 42.59 44.03 44.62 42.6 42.5 42.5 55.65 56.1 56.11 55.6 55.6 55.6 07/05/2022 02:35:33 41.75 42.96 44.62 42.6 42.5 42.5 55.36 55.77 56.11 55.6 55.6 55.6 07/05/2022 02:35:34 40.21 42.57 44.62 42.6 42.5 42.5 55.2 55.48 56.11 55.6 55.6 55.6 07/05/2022 02:35:35 42.54 42.51 44.62 42.6 42.5 42.5 55.82 55.73 56.11 55.6 55.6 55.6 07/05/2022 02:35:36 42.09 42.72 44.62 42.6 42.5 42.5 55.84 55.87 56.11 55.6 55.6 55.6 07/05/2022 02:35:37 41.95 42.39 44.62 42.6 42.5 42.5 55.32 55.94 56.11 55.6 55.6 55.6 07/05/2022 02:35:38 43.4 43.03 44.62 42.6 42.5 42.5 55.86 55.95 56.11 55.6 55.6 55.6 07/05/2022 02:35:39 42.69 43.38 44.62 42.6 42.5 42.5 55.51 55.75 56.11 55.6 55.6 55.6 07/05/2022 02:35:40 42.23 43.37 44.62 42.6 42.5 42.5 55.61 55.77 56.1 55.6 55.6 55.6 07/05/2022 02:35:41 42.97 42.94 44.62 42.6 42.5 42.5 55.7 56 56.1 55.6 55.6 55.6 07/05/2022 02:35:42 40.39 43.11 44.62 42.6 42.5 42.5 55.17 55.63 56.1 55.6 55.6 55.6 07/05/2022 02:35:43 42.89 42.63 44.62 42.6 42.5 42.5 55.2 55.48 56.1 55.6 55.6 55.6 07/05/2022 02:35:44 41.95 42.7 44.62 42.6 42.5 42.5 55.6 55.73 56.1 55.6 55.6 55.6 07/05/2022 02:35:45 41.91 42.73 44.62 42.6 42.5 42.5 55.31 55.5 56.1 55.6 55.6 55.6 07/05/2022 02:35:46 43.65 43.35 44.62 42.6 42.5 42.5 55.79 55.74 56.1 55.6 55.6 55.6 07/05/2022 02:35:47 43.22 43.68 44.62 42.6 42.5 42.5 55.32 55.73 56.1 55.6 55.6 55.6 07/05/2022 02:35:48 36.56 43.13 44.62 42.6 42.5 42.5 56.08 56.04 56.1 55.6 55.6 55.6 07/05/2022 02:35:49 40.64 41.17 44.62 42.6 42.5 42.5 55.36 55.95 56.1 55.6 55.6 55.6 07/05/2022 02:35:50 42.51 42.17 44.62 42.6 42.5 42.5 56.24 56.18 56.18 55.6 55.6 55.6 07/05/2022 02:35:51 42.5 42.6 44.62 42.6 42.5 42.5 55.04 56.13 56.18 55.6 55.6 55.6 07/05/2022 02:35:52 43.46 43.84 44.46 42.6 42.5 42.5 55.43 55.56 56.18 55.6 55.6 55.6 07/05/2022 02:35:53 44.47 43.95 44.03 42.6 42.5 42.5 55.82 55.78 56.18 55.6 55.6 55.6 07/05/2022 02:35:54 42.92 44.02 44.03 42.7 42.5 42.5 55.48 55.8 56.18 55.6 55.6 55.6 07/05/2022 02:35:55 41.98 43.43 44.03 42.7 42.5 42.5 55.84 55.94 56.18 55.6 55.6 55.6 07/05/2022 02:35:56 42.98 43.11 44.03 42.7 42.5 42.5 55.7 55.85 56.18 55.6 55.6 55.6 07/05/2022 02:35:57 41.05 43.13 44.03 42.7 42.5 42.5 55.47 55.78 56.18 55.6 55.6 55.6 07/05/2022 02:35:58 43.08 43 44.03 42.7 42.5 42.5 55.86 55.9 56.18 55.6 55.6 55.6 07/05/2022 02:35:59 41.17 43.06 44.03 42.7 42.5 42.5 55.91 56.1 56.18 55.6 55.6 55.6 07/05/2022 02:36:00 43.12 43.23 44.03 42.7 42.5 42.5 55.72 56.09 56.18 55.6 55.6 55.6 07/05/2022 02:36:01 43.21 43.26 44.03 42.7 42.5 42.5 55.94 56.07 56.18 55.6 55.6 55.6 07/05/2022 02:36:02 42.39 43.46 44.02 42.7 42.5 42.5 55.95 56.31 56.31 55.6 55.6 55.6 07/05/2022 02:36:03 43.56 43.67 44.02 42.7 42.5 42.5 55.43 56 56.31 55.6 55.6 55.6 07/05/2022 02:36:04 42.22 43.83 44.02 42.6 42.5 42.5 55.68 55.95 56.31 55.6 55.6 55.6 07/05/2022 02:36:05 42.89 43.4 44.02 42.6 42.5 42.5 55.66 55.93 56.31 55.6 55.6 55.6 07/05/2022 02:36:06 43.47 43.64 44.02 42.6 42.5 42.5 55.59 55.81 56.31 55.6 55.6 55.6 07/05/2022 02:36:07 43.53 43.85 44.02 42.7 42.5 42.5 55.8 55.94 56.31 55.6 55.6 55.6 07/05/2022 02:36:08 41.7 43.4 44.02 42.7 42.5 42.5 55.56 55.98 56.31 55.6 55.6 55.6 07/05/2022 02:36:09 41.77 42.75 44.02 42.6 42.5 42.5 55.74 55.83 56.31 55.6 55.6 55.6 07/05/2022 02:36:10 42.66 43.15 44.02 42.6 42.5 42.5 55.74 56.06 56.31 55.6 55.6 55.6 07/05/2022 02:36:11 43.4 43.42 44.02 42.7 42.5 42.5 55.84 55.97 56.31 55.6 55.6 55.6 07/05/2022 02:36:12 40.89 43.53 44.02 42.6 42.5 42.5 54.86 55.75 56.31 55.6 55.6 55.6 07/05/2022 02:36:13 42.54 42.86 44.02 42.6 42.5 42.5 56.07 55.9 56.31 55.6 55.6 55.6 07/05/2022 02:36:14 42.84 42.84 44.02 42.6 42.5 42.5 56.29 56.23 56.31 55.6 55.6 55.6 07/05/2022 02:36:15 42.86 43.53 44.02 42.6 42.5 42.5 55.02 56.16 56.31 55.6 55.6 55.6 07/05/2022 02:36:16 43.77 43.48 44.02 42.6 42.5 42.5 55.79 55.79 56.31 55.6 55.6 55.6 07/05/2022 02:36:17 41.27 43.46 44.02 42.6 42.5 42.5 55.68 55.95 56.31 55.6 55.6 55.6 07/05/2022 02:36:18 40.06 42.48 44.02 42.6 42.5 42.5 55.4 55.71 56.31 55.6 55.6 55.6 07/05/2022 02:36:19 42.61 42.38 44.02 42.6 42.5 42.5 55.96 55.88 56.31 55.6 55.6 55.6 07/05/2022 02:36:20 41.45 42.36 44.02 42.6 42.5 42.5 55.34 55.91 56.31 55.6 55.6 55.6 07/05/2022 02:36:21 42.61 42.94 44.02 42.6 42.5 42.5 55.4 55.75 56.31 55.6 55.6 55.6 07/05/2022 02:36:22 43.57 43.37 44.02 42.6 42.5 42.5 55.4 55.64 56.31 55.6 55.6 55.6 07/05/2022 02:36:23 41.72 43.31 44.02 42.6 42.5 42.5 55.71 55.69 56.31 55.6 55.6 55.6 07/05/2022 02:36:24 42.33 42.8 43.85 42.6 42.5 42.5 55.78 55.92 56.31 55.6 55.6 55.6 07/05/2022 02:36:25 43.42 43.09 43.85 42.6 42.5 42.5 56.05 56.14 56.31 55.6 55.6 55.6 07/05/2022 02:36:26 41.55 43.16 43.85 42.6 42.5 42.5 55.98 56.19 56.31 55.6 55.6 55.6 07/05/2022 02:36:27 44 43.83 43.85 42.7 42.5 42.5 55.3 56.12 56.31 55.6 55.6 55.6 07/05/2022 02:36:28 43.28 43.98 43.98 42.7 42.5 42.5 55.18 55.52 56.31 55.6 55.6 55.6 07/05/2022 02:36:29 43.45 43.73 43.98 42.7 42.5 42.5 55.44 55.56 56.31 55.6 55.6 55.6 07/05/2022 02:36:30 42.36 44.1 44.1 42.7 42.5 42.5 56.03 56.13 56.31 55.6 55.6 55.6 07/05/2022 02:36:31 44.31 44.42 44.42 42.7 42.5 42.5 55.08 55.74 56.31 55.6 55.6 55.6 07/05/2022 02:36:32 41.94 43.72 44.42 42.7 42.5 42.5 55.31 55.55 56.23 55.6 55.6 55.6 07/05/2022 02:36:33 42.69 43.02 44.42 42.7 42.5 42.5 55.68 55.7 56.23 55.6 55.6 55.6 07/05/2022 02:36:34 41.67 42.83 44.42 42.7 42.5 42.5 55.38 55.71 56.23 55.6 55.6 55.6 07/05/2022 02:36:35 43.4 43.42 44.42 42.7 42.5 42.5 55.27 55.58 56.23 55.6 55.6 55.6 07/05/2022 02:36:36 42.96 43.49 44.42 42.7 42.5 42.5 56.22 56.09 56.23 55.6 55.6 55.6 07/05/2022 02:36:37 43.29 43.42 44.42 42.7 42.5 42.5 55.26 55.85 56.23 55.6 55.6 55.6 07/05/2022 02:36:38 42.96 43.85 44.42 42.7 42.5 42.5 55.52 55.68 56.23 55.6 55.6 55.6 07/05/2022 02:36:39 43.57 43.76 44.42 42.7 42.5 42.5 55.45 55.61 56.23 55.6 55.6 55.6 07/05/2022 02:36:40 42.97 43.73 44.42 42.7 42.5 42.5 55.53 56.03 56.23 55.6 55.6 55.6 07/05/2022 02:36:41 44.36 44.21 44.42 42.7 42.5 42.5 55.81 55.83 56.23 55.6 55.6 55.6 07/05/2022 02:36:42 40.93 44.27 44.42 42.7 42.5 42.5 55.43 55.85 56.23 55.6 55.6 55.6 07/05/2022 02:36:43 42.28 42.84 44.42 42.7 42.5 42.5 55.41 55.67 56.23 55.6 55.6 55.6 07/05/2022 02:36:44 42.74 42.92 44.42 42.7 42.5 42.5 55.94 55.91 56.19 55.6 55.6 55.6 07/05/2022 02:36:45 43.79 43.96 44.42 42.7 42.5 42.5 56.1 56.19 56.19 55.6 55.6 55.6 07/05/2022 02:36:46 42.17 43.83 44.42 42.7 42.5 42.5 55.6 55.98 56.19 55.6 55.6 55.6 07/05/2022 02:36:47 42.75 43.35 44.42 42.7 42.5 42.5 55.28 55.8 56.19 55.6 55.6 55.6 07/05/2022 02:36:48 42.02 42.77 44.42 42.7 42.5 42.5 55.58 55.67 56.19 55.6 55.6 55.6 07/05/2022 02:36:49 41.64 43.22 44.42 42.7 42.5 42.5 55.51 55.66 56.19 55.6 55.6 55.6 07/05/2022 02:36:50 43.28 43.24 44.42 42.7 42.6 42.5 56.02 56.01 56.19 55.6 55.6 55.6 07/05/2022 02:36:51 40.83 43.24 44.42 42.7 42.6 42.5 55.35 55.76 56.19 55.6 55.6 55.6 07/05/2022 02:36:52 43.79 43.4 44.42 42.7 42.6 42.5 55.34 55.78 56.19 55.6 55.6 55.6 07/05/2022 02:36:53 42.57 43.38 44.42 42.7 42.5 42.5 55.44 55.58 56.19 55.6 55.6 55.6 07/05/2022 02:36:54 43.11 43.86 44.42 42.7 42.6 42.5 55.33 55.59 56.19 55.6 55.6 55.6 07/05/2022 02:36:55 41.86 43.12 44.42 42.7 42.6 42.5 55.32 55.55 56.19 55.6 55.6 55.6 07/05/2022 02:36:56 42.85 43.13 44.42 42.7 42.6 42.5 56.38 56.16 56.19 55.6 55.6 55.6 07/05/2022 02:36:57 43.18 43.5 44.42 42.7 42.6 42.5 55.9 56.16 56.19 55.6 55.6 55.6 07/05/2022 02:36:58 42.99 43.25 44.42 42.7 42.6 42.5 55.76 56.14 56.19 55.6 55.6 55.6 07/05/2022 02:36:59 43.12 43.54 44.42 42.7 42.6 42.5 56 56.03 56.19 55.6 55.6 55.6 07/05/2022 02:37:00 42.77 43.88 44.42 42.7 42.6 42.5 56.03 56.15 56.19 55.6 55.6 55.6 07/05/2022 02:37:01 44.3 44.03 44.27 42.7 42.6 42.5 55.76 56.12 56.19 55.6 55.6 55.6 07/05/2022 02:37:02 43.1 43.98 44.27 42.7 42.6 42.5 55.61 55.88 56.19 55.6 55.6 55.6 07/05/2022 02:37:03 43.05 43.97 44.27 42.7 42.6 42.5 55.26 55.77 56.19 55.6 55.6 55.6 07/05/2022 02:37:04 41.68 43.15 44.27 42.7 42.6 42.5 55.41 55.6 56.19 55.6 55.6 55.6 07/05/2022 02:37:05 44.3 43.97 44.27 42.7 42.6 42.5 55.84 55.82 56.19 55.6 55.6 55.6 07/05/2022 02:37:06 41.23 44 44.27 42.7 42.6 42.5 56.07 56.04 56.19 55.6 55.6 55.6 07/05/2022 02:37:07 39.6 42.62 44.27 42.7 42.6 42.5 55.78 56.21 56.21 55.6 55.6 55.6 07/05/2022 02:37:08 42.24 42.17 44.27 42.7 42.6 42.5 55.64 55.93 56.21 55.6 55.6 55.6 07/05/2022 02:37:09 44.01 43.49 44.27 42.7 42.6 42.5 55.75 55.88 56.21 55.6 55.6 55.6 07/05/2022 02:37:10 44.37 44.35 44.35 42.7 42.6 42.5 55.14 55.82 56.21 55.6 55.6 55.6 07/05/2022 02:37:11 41.35 44.2 44.35 42.7 42.6 42.5 55.8 55.79 56.21 55.6 55.6 55.6 07/05/2022 02:37:12 43.59 43.43 44.35 42.7 42.6 42.5 55.87 56.05 56.21 55.6 55.6 55.6 07/05/2022 02:37:13 42.96 43.68 44.35 42.7 42.6 42.5 55.34 55.91 56.21 55.6 55.6 55.6 07/05/2022 02:37:14 43.71 43.82 44.35 42.7 42.6 42.5 55.13 55.5 56.21 55.6 55.6 55.6 07/05/2022 02:37:15 41.25 43.96 44.35 42.7 42.6 42.5 55.75 55.7 56.21 55.6 55.6 55.6 07/05/2022 02:37:16 42.75 43.27 44.35 42.7 42.6 42.5 55.73 55.92 56.21 55.6 55.6 55.6 07/05/2022 02:37:17 44.07 43.94 44.35 42.7 42.6 42.5 55.81 55.95 56.21 55.6 55.6 55.6 07/05/2022 02:37:18 41.85 43.76 44.35 42.7 42.6 42.5 55.51 55.74 56.21 55.6 55.6 55.6 07/05/2022 02:37:19 41.02 42.93 44.35 42.7 42.6 42.5 56.1 56.1 56.21 55.6 55.6 55.6 07/05/2022 02:37:20 42.52 42.55 44.35 42.7 42.6 42.5 55.48 56.2 56.21 55.6 55.6 55.6 07/05/2022 02:37:21 42.14 43.12 44.35 42.7 42.6 42.5 55.36 55.72 56.21 55.6 55.6 55.6 07/05/2022 02:37:22 42.97 43.38 44.35 42.7 42.6 42.5 55.45 55.59 56.21 55.6 55.6 55.6 07/05/2022 02:37:23 41.01 43.28 44.35 42.7 42.6 42.5 55.81 55.92 56.21 55.6 55.6 55.6 07/05/2022 02:37:24 41.95 42.63 44.35 42.7 42.6 42.5 55.83 55.95 56.21 55.6 55.6 55.6 07/05/2022 02:37:25 43.26 43.17 44.35 42.7 42.6 42.5 55.49 55.92 56.21 55.6 55.6 55.6 07/05/2022 02:37:26 43.99 43.62 44.35 42.7 42.6 42.5 55.21 55.67 56.21 55.6 55.6 55.6 07/05/2022 02:37:27 40.69 43.48 44.35 42.7 42.6 42.5 55.45 55.61 56.21 55.6 55.6 55.6 07/05/2022 02:37:28 41.32 42.38 44.35 42.7 42.6 42.5 55.94 55.95 56.21 55.6 55.6 55.6 07/05/2022 02:37:29 44.3 43.84 44.35 42.7 42.6 42.5 55.45 55.84 56.21 55.6 55.6 55.6 07/05/2022 02:37:30 41.75 43.75 44.35 42.7 42.6 42.5 55.25 55.73 56.21 55.6 55.6 55.6 07/05/2022 02:37:31 42.84 43.5 44.35 42.7 42.6 42.5 56.37 56.16 56.21 55.6 55.6 55.6 07/05/2022 02:37:32 43.68 43.54 44.35 42.7 42.6 42.5 55.54 56.05 56.21 55.6 55.6 55.6 07/05/2022 02:37:33 41.22 43.46 44.35 42.7 42.6 42.5 55.24 55.73 56.21 55.6 55.6 55.6 07/05/2022 02:37:34 43.04 43.06 44.35 42.7 42.6 42.5 55.91 55.88 56.21 55.6 55.6 55.6 07/05/2022 02:37:35 41.6 43 44.35 42.7 42.6 42.5 55.43 55.93 56.21 55.6 55.6 55.6 07/05/2022 02:37:36 42.34 43.06 44.35 42.7 42.6 42.5 55.12 55.66 56.21 55.6 55.6 55.6 07/05/2022 02:37:37 44.09 43.72 44.35 42.7 42.6 42.5 55.69 55.81 56.2 55.6 55.6 55.6 07/05/2022 02:37:38 43.79 44.09 44.35 42.7 42.6 42.5 55.58 55.7 56.2 55.6 55.6 55.6 07/05/2022 02:37:39 42.86 43.7 44.35 42.7 42.6 42.5 55.49 55.73 56.2 55.6 55.6 55.6 07/05/2022 02:37:40 43.63 43.81 44.2 42.7 42.6 42.5 55.24 55.44 56.2 55.6 55.6 55.6 07/05/2022 02:37:41 40.21 43.49 44.09 42.7 42.6 42.5 55.39 55.84 56.2 55.6 55.6 55.6 07/05/2022 02:37:42 41.04 42.16 44.09 42.7 42.6 42.5 55.96 55.85 56.2 55.6 55.6 55.6 07/05/2022 02:37:43 42.09 42.61 44.09 42.7 42.6 42.5 55.89 55.82 56.2 55.6 55.6 55.6 07/05/2022 02:37:44 41.12 41.97 44.09 42.7 42.6 42.5 55.8 55.96 56.2 55.6 55.6 55.6 07/05/2022 02:37:45 41.63 42.09 44.09 42.7 42.6 42.5 54.63 55.76 56.2 55.6 55.6 55.6 07/05/2022 02:37:46 43.6 43.2 44.09 42.7 42.6 42.5 55.5 55.68 56.2 55.6 55.6 55.6 07/05/2022 02:37:47 41.07 42.98 44.09 42.7 42.6 42.5 55.39 55.55 56.2 55.6 55.6 55.6 07/05/2022 02:37:48 41.87 42.8 44.09 42.7 42.6 42.5 54.99 55.44 56.2 55.6 55.6 55.6 07/05/2022 02:37:49 41.76 42.53 44.09 42.7 42.5 42.5 55.46 55.53 56.2 55.6 55.6 55.6 07/05/2022 02:37:50 43.92 43.74 44.09 42.7 42.6 42.5 55.69 55.86 56.16 55.6 55.6 55.6 07/05/2022 02:37:51 42.28 43.26 44.09 42.7 42.6 42.5 56.25 56.09 56.16 55.6 55.6 55.6 07/05/2022 02:37:52 42.51 43.03 44.09 42.7 42.6 42.5 55.29 55.94 56.16 55.6 55.6 55.6 07/05/2022 02:37:53 42.59 42.89 44.09 42.7 42.5 42.5 55.63 55.8 56.16 55.6 55.6 55.6 07/05/2022 02:37:54 42.94 43.39 44.09 42.7 42.6 42.5 55.19 55.64 56.16 55.6 55.6 55.6 07/05/2022 02:37:55 43.43 43.61 44.09 42.7 42.6 42.5 55.76 55.74 56.16 55.6 55.6 55.6 07/05/2022 02:37:56 41.96 43.76 44.09 42.7 42.5 42.5 55.73 55.94 56.16 55.6 55.6 55.6 07/05/2022 02:37:57 44.62 44.21 44.21 42.7 42.6 42.5 55.68 55.96 56.16 55.6 55.6 55.6 07/05/2022 02:37:58 43.26 44.27 44.27 42.7 42.6 42.5 55.56 55.93 56.16 55.6 55.6 55.6 07/05/2022 02:37:59 43.79 43.79 44.27 42.7 42.6 42.5 54.99 55.66 56.16 55.6 55.6 55.6 07/05/2022 02:38:00 43.02 43.99 44.27 42.7 42.6 42.5 55.5 55.65 56.16 55.6 55.6 55.6 07/05/2022 02:38:01 41.98 43.23 44.27 42.7 42.6 42.5 55.48 55.61 56.09 55.6 55.6 55.6 07/05/2022 02:38:02 40.62 42.87 44.27 42.7 42.6 42.5 55.83 55.86 56.09 55.6 55.6 55.6 07/05/2022 02:38:03 38.6 41.7 44.27 42.7 42.6 42.5 54.74 55.73 56.09 55.6 55.6 55.6 07/05/2022 02:38:04 41.37 41.64 44.27 42.7 42.5 42.5 55.4 55.46 56.09 55.6 55.6 55.6 07/05/2022 02:38:05 42.45 42.42 44.27 42.7 42.6 42.5 55.35 55.47 56.09 55.6 55.6 55.6 07/05/2022 02:38:06 43.4 43.2 44.27 42.7 42.6 42.5 55.51 55.59 56.09 55.6 55.6 55.6 07/05/2022 02:38:07 42.11 42.72 44.27 42.7 42.6 42.5 55.32 55.58 56.09 55.6 55.6 55.6 07/05/2022 02:38:08 42.18 43.06 44.27 42.7 42.6 42.5 54.7 55.45 56.09 55.6 55.6 55.6 07/05/2022 02:38:09 43.08 43.15 44.27 42.7 42.5 42.5 55.7 55.6 56.09 55.6 55.6 55.6 07/05/2022 02:38:10 39.59 43.05 44.27 42.7 42.5 42.5 55.24 55.55 56.09 55.6 55.6 55.6 07/05/2022 02:38:11 40.62 41.71 44.27 42.7 42.5 42.5 55.43 55.58 56.09 55.6 55.6 55.6 07/05/2022 02:38:12 43.37 42.79 44.27 42.7 42.5 42.5 55.64 55.82 56.09 55.6 55.6 55.6 07/05/2022 02:38:13 39.08 42.52 44.27 42.7 42.5 42.5 55.77 55.78 56.09 55.6 55.6 55.6 07/05/2022 02:38:14 41.69 42.29 44.27 42.7 42.5 42.5 55.69 55.89 56.09 55.6 55.6 55.6 07/05/2022 02:38:15 41.97 42.61 44.27 42.7 42.5 42.5 55.79 55.89 56.09 55.6 55.6 55.6 07/05/2022 02:38:16 42.45 42.99 44.27 42.7 42.5 42.5 55.77 55.93 56.09 55.6 55.6 55.6 07/05/2022 02:38:17 42.92 42.8 44.27 42.7 42.5 42.5 54.91 55.8 56.09 55.6 55.6 55.6 07/05/2022 02:38:18 42.64 42.94 44.27 42.7 42.5 42.5 55.63 55.58 56.09 55.6 55.6 55.6 07/05/2022 02:38:19 40.84 42.88 44.27 42.7 42.5 42.5 55.37 55.48 56.09 55.6 55.6 55.6 07/05/2022 02:38:20 42.18 42.58 44.27 42.7 42.5 42.5 54.64 55.48 56.09 55.6 55.6 55.6 07/05/2022 02:38:21 42.91 43.26 44.27 42.7 42.5 42.5 55.66 55.51 55.96 55.6 55.6 55.6 07/05/2022 02:38:22 41.63 43.26 44.27 42.7 42.5 42.5 56.16 56.04 56.04 55.6 55.6 55.6 07/05/2022 02:38:23 42.32 42.86 44.27 42.7 42.5 42.5 55 55.89 56.04 55.6 55.6 55.6 07/05/2022 02:38:24 42.14 42.9 44.27 42.7 42.5 42.5 55.3 55.77 56.04 55.6 55.6 55.6 07/05/2022 02:38:25 43.26 43.05 44.27 42.7 42.5 42.5 55.71 55.61 56.04 55.6 55.6 55.6 07/05/2022 02:38:26 41.06 43.63 44.27 42.7 42.5 42.5 55.47 55.86 56.04 55.6 55.6 55.6 07/05/2022 02:38:27 43.87 43.78 44.27 42.7 42.5 42.5 55.76 55.87 56.04 55.6 55.6 55.6 07/05/2022 02:38:28 42.66 43.21 43.99 42.7 42.5 42.5 55.24 55.63 56.04 55.6 55.6 55.6 07/05/2022 02:38:29 41.64 42.84 43.99 42.7 42.5 42.5 56.03 55.95 56.04 55.6 55.6 55.6 07/05/2022 02:38:30 44.2 43.9 43.9 42.7 42.5 42.5 55.41 55.93 56.04 55.6 55.6 55.6 07/05/2022 02:38:31 42.28 44.01 44.01 42.7 42.5 42.5 55.85 55.85 56.04 55.6 55.6 55.6 07/05/2022 02:38:32 41.29 43.25 44.01 42.7 42.5 42.5 55.08 55.79 56.04 55.6 55.6 55.6 07/05/2022 02:38:33 42.35 42.95 44.01 42.7 42.5 42.5 55.95 55.84 56.04 55.6 55.6 55.6 07/05/2022 02:38:34 40.76 42.84 44.01 42.7 42.5 42.5 55.49 55.84 56.04 55.6 55.6 55.6 07/05/2022 02:38:35 43.37 42.96 44.01 42.7 42.5 42.5 55.13 55.67 56.04 55.6 55.6 55.6 07/05/2022 02:38:36 43.22 43.48 44.01 42.7 42.5 42.5 55.99 55.92 56.04 55.6 55.6 55.6 07/05/2022 02:38:37 42.43 43.44 44.01 42.7 42.5 42.5 55.84 55.96 56.04 55.6 55.6 55.6 07/05/2022 02:38:38 42.89 43.33 44.01 42.6 42.5 42.5 56.49 56.67 56.67 55.6 55.6 55.6 07/05/2022 02:38:39 43.65 43.61 44.01 42.6 42.5 42.5 55.6 56.24 56.67 55.6 55.6 55.6 07/05/2022 02:38:40 42.11 43.82 44.01 42.6 42.5 42.5 55.87 56.09 56.67 55.6 55.6 55.6 07/05/2022 02:38:41 41.82 43.07 44.01 42.6 42.5 42.5 55.16 56.04 56.67 55.6 55.6 55.6 07/05/2022 02:38:42 43.13 43.05 44.01 42.6 42.5 42.5 56.11 55.96 56.67 55.6 55.6 55.6 07/05/2022 02:38:43 41.97 43.28 44.01 42.6 42.5 42.5 55.18 56.05 56.67 55.6 55.6 55.6 07/05/2022 02:38:44 42.96 42.73 44.01 42.6 42.5 42.5 55.55 55.64 56.67 55.6 55.6 55.6 07/05/2022 02:38:45 42.55 43.23 44.01 42.6 42.5 42.5 56.03 55.93 56.67 55.6 55.6 55.6 07/05/2022 02:38:46 42.77 43.23 44.01 42.6 42.5 42.5 55.82 55.93 56.67 55.6 55.6 55.6 07/05/2022 02:38:47 43.08 43.67 44.01 42.6 42.5 42.5 55.36 56.07 56.67 55.6 55.6 55.6 07/05/2022 02:38:48 42.57 43.15 44.01 42.6 42.5 42.5 55.28 55.51 56.67 55.6 55.6 55.6 07/05/2022 02:38:49 41.16 43.03 44.01 42.6 42.5 42.5 55.11 55.68 56.67 55.6 55.6 55.6 07/05/2022 02:38:50 42.17 42.57 44.01 42.6 42.5 42.5 55.99 55.69 56.67 55.6 55.6 55.6 07/05/2022 02:38:51 42.96 43.29 44.01 42.6 42.5 42.5 55.67 55.83 56.67 55.6 55.6 55.6 07/05/2022 02:38:52 43.32 43.29 44.01 42.6 42.5 42.5 55.46 55.76 56.67 55.6 55.6 55.6 07/05/2022 02:38:53 43.55 43.92 44.01 42.6 42.5 42.5 55.91 55.97 56.67 55.6 55.6 55.6 07/05/2022 02:38:54 40.9 43.43 44.01 42.6 42.5 42.5 55.76 56.11 56.67 55.6 55.6 55.6 07/05/2022 02:38:55 38.97 42.09 44.01 42.6 42.5 42.5 55.62 55.81 56.67 55.6 55.6 55.6 07/05/2022 02:38:56 38.92 40.34 44.01 42.6 42.5 42.5 55.09 55.83 56.67 55.6 55.6 55.6 07/05/2022 02:38:57 43.12 42.48 44.01 42.6 42.5 42.5 55.85 55.94 56.67 55.6 55.6 55.6 07/05/2022 02:38:58 43.27 43.23 44.01 42.6 42.5 42.5 55.91 56.01 56.67 55.6 55.6 55.6 07/05/2022 02:38:59 40.34 43.24 44.01 42.6 42.5 42.5 55.52 55.96 56.67 55.6 55.6 55.6 07/05/2022 02:39:00 42.59 42.49 44.01 42.6 42.5 42.5 56.09 56.05 56.67 55.6 55.6 55.6 07/05/2022 02:39:01 41.71 42.5 43.92 42.6 42.5 42.5 55.34 55.88 56.67 55.6 55.6 55.6 07/05/2022 02:39:02 42.23 42.71 43.92 42.6 42.5 42.5 55.29 55.58 56.67 55.6 55.6 55.6 07/05/2022 02:39:03 42.27 42.97 43.92 42.6 42.5 42.5 54.92 55.59 56.67 55.6 55.6 55.6 07/05/2022 02:39:04 42.07 42.95 43.92 42.6 42.5 42.5 55.71 55.62 56.67 55.6 55.6 55.6 07/05/2022 02:39:05 43.11 43.27 43.92 42.6 42.5 42.5 55.77 55.79 56.67 55.6 55.6 55.6 07/05/2022 02:39:06 41.27 43.32 43.92 42.6 42.5 42.5 55.08 55.65 56.67 55.6 55.6 55.6 07/05/2022 02:39:07 41.69 42.24 43.92 42.6 42.5 42.5 55.62 55.71 56.67 55.6 55.6 55.6 07/05/2022 02:39:08 42.5 42.78 43.92 42.6 42.5 42.5 55.69 55.86 56.24 55.6 55.6 55.6 07/05/2022 02:39:09 44.15 43.73 43.92 42.6 42.5 42.5 55.29 55.68 56.11 55.6 55.6 55.6 07/05/2022 02:39:10 42.78 43.88 43.92 42.6 42.5 42.5 55.23 55.5 56.11 55.6 55.6 55.6 07/05/2022 02:39:11 42.8 43.27 43.92 42.6 42.5 42.5 55.05 55.75 56.11 55.6 55.6 55.6 07/05/2022 02:39:12 41.63 43.29 43.92 42.6 42.5 42.5 55.33 55.32 56.11 55.6 55.6 55.6 07/05/2022 02:39:13 43.38 43.04 43.92 42.6 42.5 42.5 55.38 55.45 56.11 55.6 55.6 55.6 07/05/2022 02:39:14 43.01 43.54 43.92 42.6 42.5 42.5 55.26 55.44 56.11 55.6 55.6 55.6 07/05/2022 02:39:15 40.61 43.43 43.92 42.6 42.5 42.5 55.24 55.59 56.11 55.6 55.6 55.6 07/05/2022 02:39:16 44.07 43.37 43.92 42.6 42.5 42.5 55.58 55.56 56.11 55.6 55.6 55.6 07/05/2022 02:39:17 42.71 43.26 43.92 42.6 42.5 42.5 56.25 56.17 56.17 55.6 55.6 55.6 07/05/2022 02:39:18 42.93 43.77 43.92 42.6 42.5 42.5 55.58 56.11 56.17 55.6 55.6 55.6 07/05/2022 02:39:19 42.36 43.15 43.92 42.6 42.5 42.5 55.69 55.92 56.17 55.6 55.6 55.6 07/05/2022 02:39:20 44.21 44.1 44.1 42.6 42.5 42.5 56.31 56.22 56.22 55.6 55.6 55.6 07/05/2022 02:39:21 42.61 43.7 44.1 42.6 42.5 42.5 55.56 56.1 56.22 55.6 55.6 55.6 07/05/2022 02:39:22 42.89 43.6 44.1 42.6 42.5 42.5 55.3 55.82 56.22 55.6 55.6 55.6 07/05/2022 02:39:23 43.35 43.78 44.1 42.6 42.5 42.5 55.73 55.84 56.22 55.6 55.6 55.6 07/05/2022 02:39:24 42.62 43.37 44.1 42.6 42.5 42.5 55.84 55.86 56.22 55.6 55.6 55.6 07/05/2022 02:39:25 43.41 44.25 44.25 42.6 42.5 42.5 55.61 55.85 56.22 55.6 55.6 55.6 07/05/2022 02:39:26 44.61 44.06 44.25 42.6 42.5 42.5 56.01 56.12 56.22 55.6 55.6 55.6 07/05/2022 02:39:27 43.41 44.45 44.45 42.6 42.5 42.5 55.13 55.83 56.22 55.6 55.6 55.6 07/05/2022 02:39:28 43.19 43.86 44.45 42.6 42.5 42.5 56.11 55.96 56.22 55.6 55.6 55.6 07/05/2022 02:39:29 43.42 44.08 44.45 42.6 42.6 42.5 55.87 56.05 56.22 55.6 55.6 55.6 07/05/2022 02:39:30 40.74 43.38 44.45 42.6 42.5 42.5 55.19 55.86 56.22 55.6 55.6 55.6 07/05/2022 02:39:31 42.32 43.09 44.45 42.6 42.5 42.5 55.69 55.65 56.22 55.6 55.6 55.6 07/05/2022 02:39:32 43.56 43.18 44.45 42.6 42.5 42.5 55.17 55.65 56.22 55.6 55.6 55.6 07/05/2022 02:39:33 43.02 43.95 44.45 42.6 42.5 42.5 55.89 55.88 56.22 55.6 55.6 55.6 07/05/2022 02:39:34 40.68 42.83 44.45 42.6 42.5 42.5 55.51 55.96 56.22 55.6 55.6 55.6 07/05/2022 02:39:35 42.21 42.44 44.45 42.6 42.5 42.5 55.74 55.74 56.22 55.6 55.6 55.6 07/05/2022 02:39:36 43 43.05 44.45 42.6 42.5 42.5 55.9 56.08 56.22 55.6 55.6 55.6 07/05/2022 02:39:37 44.12 43.88 44.45 42.6 42.5 42.5 56.2 56.13 56.22 55.6 55.6 55.6 07/05/2022 02:39:38 43.85 43.97 44.45 42.6 42.6 42.5 55.7 56.14 56.22 55.6 55.6 55.6 07/05/2022 02:39:39 43.67 44.17 44.45 42.6 42.6 42.5 55.57 56.22 56.22 55.6 55.6 55.6 07/05/2022 02:39:40 43.03 44.59 44.59 42.6 42.6 42.5 55.47 55.67 56.22 55.6 55.6 55.6 07/05/2022 02:39:41 42.49 43.32 44.59 42.6 42.6 42.5 55.8 55.91 56.22 55.6 55.6 55.6 07/05/2022 02:39:42 43 43.36 44.59 42.6 42.6 42.5 56.2 56.33 56.33 55.6 55.6 55.6 07/05/2022 02:39:43 41.04 43.33 44.59 42.6 42.6 42.5 55.65 56.14 56.33 55.6 55.6 55.6 07/05/2022 02:39:44 42.75 42.8 44.59 42.6 42.6 42.5 55.66 55.99 56.33 55.6 55.6 55.6 07/05/2022 02:39:45 40.96 42.28 44.59 42.6 42.6 42.5 54.58 55.85 56.33 55.6 55.6 55.6 07/05/2022 02:39:46 43.11 42.92 44.59 42.6 42.6 42.5 55.68 55.52 56.33 55.6 55.6 55.6 07/05/2022 02:39:47 43.26 43.47 44.59 42.6 42.6 42.5 55.04 55.57 56.33 55.6 55.6 55.6 07/05/2022 02:39:48 41.31 43.3 44.59 42.6 42.6 42.5 55.13 55.32 56.33 55.6 55.6 55.6 07/05/2022 02:39:49 43.37 43.65 44.59 42.6 42.6 42.5 55.44 55.45 56.33 55.6 55.6 55.6 07/05/2022 02:39:50 42.58 43.7 44.59 42.6 42.6 42.5 55.23 55.5 56.33 55.6 55.6 55.6 07/05/2022 02:39:51 43.58 43.66 44.59 42.6 42.6 42.5 55.29 55.52 56.33 55.6 55.6 55.6 07/05/2022 02:39:52 43.62 44.17 44.59 42.6 42.6 42.5 55.89 55.82 56.33 55.6 55.6 55.6 07/05/2022 02:39:53 43.49 44.11 44.59 42.6 42.6 42.5 55.8 55.9 56.33 55.6 55.6 55.6 07/05/2022 02:39:54 41.29 43.43 44.59 42.6 42.6 42.5 55.77 55.92 56.33 55.6 55.6 55.6 07/05/2022 02:39:55 42.41 42.81 44.59 42.6 42.6 42.5 55.52 55.86 56.33 55.6 55.6 55.6 07/05/2022 02:39:56 42.52 43.06 44.59 42.6 42.6 42.5 55.87 55.86 56.33 55.6 55.6 55.6 07/05/2022 02:39:57 42.8 43.22 44.59 42.6 42.6 42.5 55.91 56.05 56.33 55.6 55.6 55.6 07/05/2022 02:39:58 41.08 42.62 44.59 42.6 42.6 42.5 55.89 56.09 56.33 55.6 55.6 55.6 07/05/2022 02:39:59 43.48 43.13 44.59 42.6 42.6 42.5 55.83 56.07 56.33 55.6 55.6 55.6 07/05/2022 02:40:00 44.46 44.19 44.59 42.6 42.6 42.5 55.33 55.88 56.33 55.6 55.6 55.6 07/05/2022 02:40:01 41.75 44.08 44.59 42.6 42.6 42.5 55.14 55.46 56.33 55.6 55.6 55.6 07/05/2022 02:40:02 42.9 43.27 44.59 42.6 42.6 42.5 56.01 55.94 56.33 55.6 55.6 55.6 07/05/2022 02:40:03 43.28 43.7 44.59 42.6 42.6 42.5 54.67 55.86 56.33 55.6 55.6 55.6 07/05/2022 02:40:04 41.31 43.8 44.59 42.6 42.6 42.5 55.57 55.6 56.33 55.6 55.6 55.6 07/05/2022 02:40:05 41.94 42.53 44.59 42.6 42.6 42.5 55.35 55.44 56.33 55.6 55.6 55.6 07/05/2022 02:40:06 41.9 42.51 44.59 42.6 42.6 42.5 55.22 55.48 56.33 55.6 55.6 55.6 07/05/2022 02:40:07 42.58 43.12 44.59 42.6 42.6 42.5 55.06 55.48 56.33 55.6 55.6 55.6 07/05/2022 02:40:08 41.91 42.73 44.59 42.6 42.6 42.5 55.09 55.21 56.33 55.6 55.6 55.6 07/05/2022 02:40:09 43.22 43.16 44.59 42.6 42.6 42.5 56.02 55.87 56.33 55.6 55.6 55.6 07/05/2022 02:40:10 39.55 43.25 44.19 42.6 42.6 42.5 55.69 56.22 56.33 55.6 55.6 55.6 07/05/2022 02:40:11 43.27 43.36 44.19 42.6 42.6 42.5 55.45 55.92 56.33 55.6 55.6 55.6 07/05/2022 02:40:12 42.17 42.74 44.19 42.6 42.6 42.5 55.6 55.68 56.22 55.6 55.6 55.6 07/05/2022 02:40:13 42.98 43.27 44.19 42.6 42.6 42.5 55.63 55.76 56.22 55.6 55.6 55.6 07/05/2022 02:40:14 42.55 43.42 44.19 42.6 42.6 42.5 55.81 55.93 56.22 55.6 55.6 55.6 07/05/2022 02:40:15 42.98 43.27 44.19 42.6 42.6 42.5 56.04 55.97 56.22 55.6 55.6 55.6 07/05/2022 02:40:16 40.36 42.9 44.19 42.6 42.6 42.5 55.31 55.92 56.22 55.6 55.6 55.6 07/05/2022 02:40:17 43.32 43.02 44.19 42.6 42.6 42.5 55.44 55.71 56.22 55.6 55.6 55.6 07/05/2022 02:40:18 42.84 43.45 44.19 42.6 42.6 42.5 55.48 55.7 56.22 55.6 55.6 55.6 07/05/2022 02:40:19 43.6 43.75 44.19 42.6 42.6 42.5 55.35 55.59 56.22 55.6 55.6 55.6 07/05/2022 02:40:20 43.25 43.83 44.19 42.6 42.6 42.5 55.82 55.78 56.22 55.6 55.6 55.6 07/05/2022 02:40:21 43.27 43.77 44.19 42.6 42.6 42.5 55.13 55.76 56.22 55.6 55.6 55.6 07/05/2022 02:40:22 43.51 43.97 44.19 42.6 42.6 42.5 55.3 55.39 56.22 55.6 55.6 55.6 07/05/2022 02:40:23 41.86 43.5 44.19 42.6 42.6 42.5 55.01 55.44 56.22 55.6 55.6 55.6 07/05/2022 02:40:24 42.59 42.96 44.19 42.6 42.6 42.5 55.63 55.57 56.22 55.6 55.6 55.6 07/05/2022 02:40:25 41.8 42.82 44.19 42.6 42.6 42.5 55.94 55.89 56.22 55.6 55.6 55.6 07/05/2022 02:40:26 42.37 42.83 44.19 42.6 42.6 42.5 55.19 55.76 56.22 55.6 55.6 55.6 07/05/2022 02:40:27 42.23 43.07 44.19 42.6 42.6 42.5 56.22 56.04 56.22 55.6 55.6 55.6 07/05/2022 02:40:28 40.57 42.76 44.19 42.6 42.6 42.5 55.36 55.94 56.22 55.6 55.6 55.6 07/05/2022 02:40:29 41.52 41.97 44.19 42.6 42.6 42.5 55.61 55.88 56.22 55.6 55.6 55.6 07/05/2022 02:40:30 40.66 41.93 44.08 42.6 42.6 42.5 55.46 55.65 56.22 55.6 55.6 55.6 07/05/2022 02:40:31 41.77 41.84 43.97 42.6 42.6 42.5 55.71 55.83 56.22 55.6 55.6 55.6 07/05/2022 02:40:32 42.36 43.15 43.97 42.6 42.6 42.5 55.61 55.82 56.22 55.6 55.6 55.6 07/05/2022 02:40:33 42.41 42.87 43.97 42.6 42.6 42.5 56.34 56.22 56.22 55.6 55.6 55.6 07/05/2022 02:40:34 44.14 43.74 43.97 42.6 42.6 42.5 55.81 56.39 56.39 55.6 55.6 55.6 07/05/2022 02:40:35 42.17 43.6 43.97 42.6 42.6 42.5 55.75 55.86 56.39 55.6 55.6 55.6 07/05/2022 02:40:36 43.26 43.72 43.97 42.6 42.6 42.5 56.08 56.25 56.39 55.6 55.6 55.6 07/05/2022 02:40:37 44.45 44.6 44.6 42.6 42.6 42.5 55.75 55.96 56.39 55.6 55.6 55.6 07/05/2022 02:40:38 41.83 44.12 44.6 42.6 42.6 42.5 55.49 56.02 56.39 55.6 55.6 55.6 07/05/2022 02:40:39 41.73 42.96 44.6 42.6 42.6 42.5 55.44 55.98 56.39 55.6 55.6 55.6 07/05/2022 02:40:40 43.89 43.59 44.6 42.6 42.6 42.5 55.6 55.65 56.39 55.6 55.6 55.6 07/05/2022 02:40:41 43.54 43.8 44.6 42.6 42.6 42.5 56.13 56.33 56.39 55.6 55.6 55.6 07/05/2022 02:40:42 42.67 43.74 44.6 42.6 42.6 42.5 55.72 56.07 56.39 55.6 55.6 55.6 07/05/2022 02:40:43 43.03 43.92 44.6 42.6 42.6 42.5 55.58 55.95 56.39 55.6 55.6 55.6 07/05/2022 02:40:44 41.03 42.87 44.6 42.6 42.6 42.5 56.33 56.2 56.39 55.6 55.6 55.6 07/05/2022 02:40:45 43.38 43.13 44.6 42.6 42.6 42.5 55.23 56.2 56.39 55.6 55.6 55.6 07/05/2022 02:40:46 40.54 43.03 44.6 42.6 42.6 42.5 54.75 55.72 56.39 55.6 55.6 55.6 07/05/2022 02:40:47 42.8 42.46 44.6 42.6 42.6 42.5 55.63 55.51 56.39 55.6 55.6 55.6 07/05/2022 02:40:48 43.56 43.55 44.6 42.6 42.6 42.5 55.52 55.78 56.39 55.6 55.6 55.6 07/05/2022 02:40:49 42.75 43.58 44.6 42.6 42.6 42.5 55.01 55.68 56.39 55.6 55.6 55.6 07/05/2022 02:40:50 40.61 43.01 44.6 42.6 42.6 42.5 54.98 55.24 56.39 55.6 55.6 55.6 07/05/2022 02:40:51 44.35 44.02 44.6 42.6 42.6 42.5 55.27 55.3 56.39 55.6 55.6 55.6 07/05/2022 02:40:52 43.51 44.29 44.6 42.6 42.6 42.5 55.26 55.48 56.39 55.6 55.6 55.6 07/05/2022 02:40:53 42.64 44.18 44.6 42.6 42.6 42.5 55.68 55.73 56.39 55.6 55.6 55.6 07/05/2022 02:40:54 40.55 42.92 44.6 42.6 42.6 42.5 56.18 56.11 56.39 55.6 55.6 55.6 07/05/2022 02:40:55 43.82 43.5 44.6 42.6 42.6 42.5 56.06 56.09 56.39 55.6 55.6 55.6 07/05/2022 02:40:56 42 43.17 44.6 42.6 42.6 42.5 55.41 56.13 56.39 55.6 55.6 55.6 07/05/2022 02:40:57 43.23 43.24 44.6 42.6 42.6 42.5 55.62 55.8 56.39 55.6 55.6 55.6 07/05/2022 02:40:58 43.16 43.44 44.6 42.6 42.6 42.5 55.58 55.7 56.39 55.6 55.6 55.6 07/05/2022 02:40:59 41.93 43.65 44.6 42.6 42.6 42.5 55.73 55.84 56.39 55.6 55.6 55.6 07/05/2022 02:41:00 43.26 43.68 44.6 42.6 42.6 42.5 56.14 56.32 56.39 55.6 55.6 55.6 07/05/2022 02:41:01 43.27 43.32 44.6 42.6 42.6 42.5 55.75 55.86 56.39 55.6 55.6 55.6 07/05/2022 02:41:02 44.16 44.1 44.6 42.6 42.6 42.5 56.13 56.16 56.39 55.6 55.6 55.6 07/05/2022 02:41:03 40.21 43.75 44.6 42.6 42.6 42.5 55.59 56.23 56.39 55.6 55.6 55.6 07/05/2022 02:41:04 42.65 42.69 44.6 42.6 42.6 42.5 55.77 55.86 56.33 55.6 55.6 55.6 07/05/2022 02:41:05 39.53 42.57 44.6 42.6 42.6 42.5 55.38 55.87 56.33 55.6 55.6 55.6 07/05/2022 02:41:06 43.57 43.31 44.6 42.6 42.6 42.5 55.81 55.9 56.33 55.6 55.6 55.6 07/05/2022 02:41:07 43.57 43.62 44.29 42.6 42.6 42.5 55.43 56 56.33 55.6 55.6 55.6 07/05/2022 02:41:08 43.09 43.96 44.29 42.6 42.6 42.5 56.26 56 56.33 55.6 55.6 55.6 07/05/2022 02:41:09 41.58 43.27 44.29 42.6 42.6 42.5 55.56 56.04 56.33 55.6 55.6 55.6 07/05/2022 02:41:10 43.49 43.42 44.29 42.6 42.6 42.5 55.32 55.72 56.33 55.6 55.6 55.6 07/05/2022 02:41:11 43.18 43.51 44.29 42.6 42.6 42.5 56.26 56.14 56.32 55.6 55.6 55.6 07/05/2022 02:41:12 37.7 43.1 44.29 42.6 42.6 42.5 55.41 56.23 56.32 55.6 55.6 55.6 07/05/2022 02:41:13 42.8 42.59 44.29 42.6 42.6 42.5 55.56 55.73 56.32 55.6 55.6 55.6 07/05/2022 02:41:14 42.2 42.51 44.29 42.6 42.6 42.5 55.43 55.81 56.32 55.6 55.6 55.6 07/05/2022 02:41:15 44.02 43.87 44.29 42.6 42.6 42.5 55.5 55.66 56.32 55.6 55.6 55.6 07/05/2022 02:41:16 39.79 43.67 44.29 42.6 42.6 42.5 56.26 56.05 56.32 55.6 55.6 55.6 07/05/2022 02:41:17 43.3 43.03 44.29 42.6 42.6 42.5 55.99 56.23 56.32 55.6 55.6 55.6 07/05/2022 02:41:18 41.72 43.12 44.29 42.6 42.6 42.5 55.55 56.06 56.32 55.6 55.6 55.6 07/05/2022 02:41:19 42.24 42.88 44.29 42.6 42.6 42.5 55.38 55.76 56.32 55.6 55.6 55.6 07/05/2022 02:41:20 42.48 42.95 44.29 42.6 42.6 42.5 55.59 55.81 56.32 55.6 55.6 55.6 07/05/2022 02:41:21 43.63 43.4 44.29 42.6 42.6 42.5 55.75 55.86 56.32 55.6 55.6 55.6 07/05/2022 02:41:22 42.78 43.51 44.18 42.6 42.6 42.5 55.91 56.18 56.32 55.6 55.6 55.6 07/05/2022 02:41:23 42.08 43.21 44.1 42.6 42.6 42.5 55.02 55.71 56.32 55.6 55.6 55.6 07/05/2022 02:41:24 41.93 42.86 44.1 42.6 42.6 42.5 55.46 55.59 56.32 55.6 55.6 55.6 07/05/2022 02:41:25 43.13 42.92 44.1 42.6 42.6 42.5 55.39 55.52 56.32 55.6 55.6 55.6 07/05/2022 02:41:26 42.67 43.54 44.1 42.6 42.6 42.5 55.77 55.8 56.32 55.6 55.6 55.6 07/05/2022 02:41:27 41.6 42.71 44.1 42.6 42.6 42.5 55.46 55.79 56.32 55.6 55.6 55.6 07/05/2022 02:41:28 42.2 42.55 44.1 42.6 42.6 42.5 55.65 55.76 56.32 55.6 55.6 55.6 07/05/2022 02:41:29 44.26 43.98 44.1 42.6 42.6 42.5 55.82 55.89 56.32 55.6 55.6 55.6 07/05/2022 02:41:30 43.03 44.43 44.43 42.6 42.6 42.5 56.08 56.04 56.23 55.6 55.6 55.6 07/05/2022 02:41:31 42.95 43.43 44.43 42.6 42.6 42.5 55.53 56.05 56.23 55.6 55.6 55.6 07/05/2022 02:41:32 38.87 42.91 44.43 42.6 42.6 42.5 54.97 55.8 56.23 55.6 55.6 55.6 07/05/2022 02:41:33 42.76 42.58 44.43 42.6 42.6 42.5 56.06 55.84 56.23 55.6 55.6 55.6 07/05/2022 02:41:34 43.11 43.21 44.43 42.6 42.6 42.5 55.32 55.78 56.23 55.6 55.6 55.6 07/05/2022 02:41:35 42.04 43.26 44.43 42.6 42.6 42.5 55.51 55.63 56.23 55.6 55.6 55.6 07/05/2022 02:41:36 41.52 42.99 44.43 42.6 42.6 42.5 55.12 55.59 56.23 55.6 55.6 55.6 07/05/2022 02:41:37 42.14 42.5 44.43 42.6 42.6 42.5 55.65 55.64 56.23 55.6 55.6 55.6 07/05/2022 02:41:38 43.19 43.37 44.43 42.6 42.6 42.5 55.79 55.9 56.23 55.6 55.6 55.6 07/05/2022 02:41:39 41.43 42.85 44.43 42.6 42.6 42.5 55.47 55.67 56.23 55.6 55.6 55.6 07/05/2022 02:41:40 43.51 43.54 44.43 42.6 42.6 42.5 55.26 55.56 56.23 55.6 55.6 55.6 07/05/2022 02:41:41 43.41 43.52 44.43 42.6 42.6 42.5 55.17 55.49 56.23 55.6 55.6 55.6 07/05/2022 02:41:42 41.5 43.53 44.43 42.6 42.6 42.5 55.38 55.43 56.23 55.6 55.6 55.6 07/05/2022 02:41:43 44.17 43.7 44.43 42.6 42.6 42.5 55.48 55.59 56.23 55.6 55.6 55.6 07/05/2022 02:41:44 43.45 44.02 44.43 42.6 42.6 42.5 55.58 55.7 56.23 55.6 55.6 55.6 07/05/2022 02:41:45 41.56 43.62 44.43 42.6 42.6 42.5 55.62 55.86 56.23 55.6 55.6 55.6 07/05/2022 02:41:46 44.03 43.91 44.43 42.6 42.6 42.5 55.89 55.86 56.23 55.6 55.6 55.6 07/05/2022 02:41:47 44.16 44.3 44.43 42.6 42.6 42.5 55.29 55.87 56.18 55.6 55.6 55.6 07/05/2022 02:41:48 42.81 44.19 44.43 42.6 42.6 42.5 55.37 55.54 56.18 55.6 55.6 55.6 07/05/2022 02:41:49 42.21 43.79 44.43 42.6 42.6 42.5 56.19 56.11 56.18 55.6 55.6 55.6 07/05/2022 02:41:50 41.98 42.73 44.43 42.6 42.6 42.5 55.79 56.06 56.18 55.6 55.6 55.6 07/05/2022 02:41:51 42.64 43.17 44.43 42.6 42.6 42.5 55.61 56.16 56.18 55.6 55.6 55.6 07/05/2022 02:41:52 44.12 43.64 44.43 42.6 42.6 42.5 56.14 56.11 56.16 55.6 55.6 55.6 07/05/2022 02:41:53 42.51 43.92 44.43 42.6 42.6 42.5 55.04 55.99 56.16 55.6 55.6 55.6 07/05/2022 02:41:54 41.88 42.75 44.43 42.6 42.6 42.5 55.13 55.54 56.16 55.6 55.6 55.6 07/05/2022 02:41:55 41.9 42.72 44.43 42.6 42.6 42.5 55.69 55.68 56.16 55.6 55.6 55.6 07/05/2022 02:41:56 43.53 43.43 44.43 42.6 42.6 42.5 56.12 56.12 56.16 55.6 55.6 55.6 07/05/2022 02:41:57 40.85 43.16 44.43 42.6 42.6 42.5 55.95 56.09 56.16 55.6 55.6 55.6 07/05/2022 02:41:58 41.28 42.11 44.43 42.6 42.6 42.5 55.29 56.03 56.16 55.6 55.6 55.6 07/05/2022 02:41:59 42.65 42.62 44.43 42.6 42.6 42.5 55.99 55.86 56.16 55.6 55.6 55.6 07/05/2022 02:42:00 41.42 42.84 44.3 42.6 42.6 42.5 55.47 55.97 56.16 55.6 55.6 55.6 07/05/2022 02:42:01 41.55 42.18 44.3 42.6 42.6 42.5 55.99 55.99 56.16 55.6 55.6 55.6 07/05/2022 02:42:02 41.82 42.5 44.3 42.6 42.6 42.5 55.88 55.99 56.16 55.6 55.6 55.6 07/05/2022 02:42:03 41.18 42.27 44.3 42.6 42.6 42.5 55.44 55.98 56.16 55.6 55.6 55.6 07/05/2022 02:42:04 40.85 41.94 44.3 42.6 42.6 42.5 55.34 55.8 56.16 55.6 55.6 55.6 07/05/2022 02:42:05 42 42.22 44.3 42.6 42.6 42.5 56.02 56.09 56.16 55.6 55.6 55.6 07/05/2022 02:42:06 42.98 42.99 44.3 42.6 42.6 42.5 55.33 55.83 56.16 55.6 55.6 55.6 07/05/2022 02:42:07 41.43 42.99 44.3 42.6 42.6 42.5 55.94 55.96 56.16 55.6 55.6 55.6 07/05/2022 02:42:08 42.38 42.77 44.3 42.6 42.6 42.5 55.45 56.03 56.16 55.6 55.6 55.6 07/05/2022 02:42:09 41.83 42.59 44.3 42.6 42.6 42.5 56.18 56.16 56.16 55.6 55.6 55.6 07/05/2022 02:42:10 42.9 42.98 44.3 42.6 42.6 42.5 55.27 55.91 56.16 55.6 55.6 55.6 07/05/2022 02:42:11 42 42.94 44.3 42.6 42.6 42.5 55.8 55.83 56.16 55.6 55.6 55.6 07/05/2022 02:42:12 42.76 43.12 44.3 42.6 42.6 42.5 56.23 56.14 56.16 55.6 55.6 55.6 07/05/2022 02:42:13 42.13 42.87 44.3 42.6 42.6 42.5 55.36 56.29 56.29 55.6 55.6 55.6 07/05/2022 02:42:14 43.58 43.38 44.3 42.6 42.6 42.5 55.89 55.8 56.29 55.6 55.6 55.6 07/05/2022 02:42:15 42.99 43.46 44.3 42.6 42.6 42.5 56.24 56.29 56.29 55.6 55.6 55.6 07/05/2022 02:42:16 42.89 43.25 44.3 42.6 42.6 42.5 55.92 56.27 56.29 55.6 55.6 55.6 07/05/2022 02:42:17 42.82 43.7 44.19 42.6 42.6 42.5 55.4 56.05 56.29 55.6 55.6 55.6 07/05/2022 02:42:18 43.09 43.75 43.92 42.6 42.6 42.5 55.3 55.78 56.29 55.6 55.6 55.6 07/05/2022 02:42:19 41.36 43.13 43.92 42.6 42.6 42.5 55.34 55.52 56.29 55.6 55.6 55.6 07/05/2022 02:42:20 42.84 42.89 43.92 42.6 42.6 42.5 55.38 55.45 56.29 55.6 55.6 55.6 07/05/2022 02:42:21 41.68 42.87 43.92 42.6 42.6 42.5 55.45 55.55 56.29 55.6 55.6 55.6 07/05/2022 02:42:22 41.22 42.47 43.92 42.6 42.6 42.5 55.32 55.52 56.29 55.6 55.6 55.6 07/05/2022 02:42:23 43.74 43.19 43.75 42.6 42.6 42.5 55.79 55.87 56.29 55.6 55.6 55.6 07/05/2022 02:42:24 41.98 43.39 43.75 42.6 42.6 42.5 55.13 55.62 56.29 55.6 55.6 55.6 07/05/2022 02:42:25 41.48 42.36 43.75 42.6 42.6 42.5 55.25 55.48 56.29 55.6 55.6 55.6 07/05/2022 02:42:26 41.83 42.57 43.75 42.6 42.6 42.5 55.47 55.52 56.29 55.6 55.6 55.6 07/05/2022 02:42:27 43.65 43.76 43.76 42.6 42.6 42.5 55.13 55.36 56.29 55.6 55.6 55.6 07/05/2022 02:42:28 41.12 43.21 43.76 42.6 42.6 42.5 55.18 55.38 56.29 55.6 55.6 55.6 07/05/2022 02:42:29 41.16 42.09 43.76 42.6 42.6 42.5 55.42 55.67 56.29 55.6 55.6 55.6 07/05/2022 02:42:30 43.74 43.2 43.76 42.6 42.6 42.5 55.84 55.7 56.29 55.6 55.6 55.6 07/05/2022 02:42:31 41.95 43.73 43.76 42.6 42.6 42.5 56 56.01 56.29 55.6 55.6 55.6 07/05/2022 02:42:32 43.24 43.15 43.76 42.6 42.6 42.5 55.04 56.02 56.29 55.6 55.6 55.6 07/05/2022 02:42:33 43.25 43.67 43.76 42.6 42.6 42.5 56.08 56.1 56.29 55.6 55.6 55.6 07/05/2022 02:42:34 42.26 43.65 43.76 42.6 42.6 42.5 55.38 55.86 56.29 55.6 55.6 55.6 07/05/2022 02:42:35 42.23 42.95 43.76 42.6 42.6 42.5 55.46 55.61 56.29 55.6 55.6 55.6 07/05/2022 02:42:36 41.67 43.16 43.76 42.6 42.6 42.5 55.63 55.74 56.29 55.6 55.6 55.6 07/05/2022 02:42:37 41.8 42.4 43.76 42.6 42.6 42.5 55.3 55.59 56.29 55.6 55.6 55.6 07/05/2022 02:42:38 42.09 42.64 43.76 42.6 42.6 42.5 55.82 55.78 56.29 55.6 55.6 55.6 07/05/2022 02:42:39 43.11 42.81 43.76 42.6 42.6 42.5 55.77 55.88 56.29 55.6 55.6 55.6 07/05/2022 02:42:40 41.49 43.18 43.76 42.5 42.6 42.5 55.91 56.03 56.29 55.6 55.6 55.6 07/05/2022 02:42:41 42.43 42.63 43.76 42.5 42.6 42.5 55.05 55.91 56.29 55.6 55.6 55.6 07/05/2022 02:42:42 43.08 43.03 43.76 42.6 42.6 42.5 55.9 55.75 56.29 55.6 55.6 55.6 07/05/2022 02:42:43 42.55 43.31 43.76 42.6 42.6 42.5 55.16 55.79 56.29 55.6 55.6 55.6 07/05/2022 02:42:44 42.56 43.29 43.76 42.6 42.6 42.5 55.61 55.84 56.29 55.6 55.6 55.6 07/05/2022 02:42:45 43.59 43.51 43.76 42.6 42.6 42.5 56.35 56.14 56.27 55.6 55.6 55.6 07/05/2022 02:42:46 43.2 43.6 43.76 42.6 42.6 42.5 55.49 55.99 56.14 55.6 55.6 55.6 07/05/2022 02:42:47 40.89 43.61 43.76 42.6 42.6 42.5 55.86 55.94 56.14 55.6 55.6 55.6 07/05/2022 02:42:48 42.57 42.74 43.76 42.6 42.6 42.5 55.5 56.07 56.14 55.6 55.6 55.6 07/05/2022 02:42:49 43.1 43.1 43.76 42.6 42.6 42.5 55.82 55.9 56.14 55.6 55.6 55.6 07/05/2022 02:42:50 43.28 43.37 43.76 42.6 42.6 42.5 55.87 56 56.14 55.6 55.6 55.6 07/05/2022 02:42:51 40.23 43.12 43.76 42.6 42.6 42.5 55.52 55.88 56.14 55.6 55.6 55.6 07/05/2022 02:42:52 43.01 42.79 43.76 42.6 42.6 42.5 54.9 55.71 56.14 55.6 55.6 55.6 07/05/2022 02:42:53 42.04 42.99 43.76 42.6 42.6 42.5 55.53 55.58 56.14 55.6 55.6 55.6 07/05/2022 02:42:54 42.46 43.01 43.76 42.6 42.6 42.5 55.9 55.79 56.14 55.6 55.6 55.6 07/05/2022 02:42:55 42.38 42.97 43.76 42.6 42.6 42.5 54.97 55.74 56.14 55.6 55.6 55.6 07/05/2022 02:42:56 41.39 42.89 43.76 42.6 42.6 42.5 55.11 55.4 56.14 55.6 55.6 55.6 07/05/2022 02:42:57 43.53 43.18 43.73 42.6 42.6 42.5 56.67 56.23 56.23 55.6 55.6 55.6 07/05/2022 02:42:58 43.65 44.12 44.12 42.6 42.6 42.5 55.6 56.21 56.23 55.6 55.6 55.6 07/05/2022 02:42:59 41.42 43.47 44.12 42.5 42.6 42.5 55.5 56.06 56.23 55.6 55.6 55.6 07/05/2022 02:43:00 42.99 42.85 44.12 42.5 42.6 42.5 55.53 55.74 56.23 55.6 55.6 55.6 07/05/2022 02:43:01 42.91 43.57 44.12 42.5 42.6 42.5 55.93 55.89 56.23 55.6 55.6 55.6 07/05/2022 02:43:02 40.28 43.03 44.12 42.5 42.6 42.5 55.76 56.04 56.23 55.6 55.6 55.6 07/05/2022 02:43:03 41.32 41.79 44.12 42.6 42.6 42.5 56.2 56.14 56.23 55.6 55.6 55.6 07/05/2022 02:43:04 43.27 42.69 44.12 42.6 42.6 42.5 56.22 56.26 56.26 55.6 55.6 55.6 07/05/2022 02:43:05 42.47 43.12 44.12 42.6 42.6 42.5 55.18 56.18 56.26 55.6 55.6 55.6 07/05/2022 02:43:06 38.68 42.4 44.12 42.5 42.6 42.5 55.5 55.93 56.26 55.6 55.6 55.6 07/05/2022 02:43:07 42.79 42.13 44.12 42.6 42.6 42.5 55.83 55.95 56.26 55.6 55.6 55.6 07/05/2022 02:43:08 42.45 42.81 44.12 42.6 42.6 42.5 55.83 55.94 56.26 55.6 55.6 55.6 07/05/2022 02:43:09 43.04 43.24 44.12 42.6 42.6 42.5 55.11 55.95 56.26 55.6 55.6 55.6 07/05/2022 02:43:10 43.27 43.43 44.12 42.6 42.6 42.5 55.31 55.54 56.26 55.6 55.6 55.6 07/05/2022 02:43:11 40.75 43.63 44.12 42.6 42.6 42.5 55.47 55.6 56.26 55.6 55.6 55.6 07/05/2022 02:43:12 40.67 42.19 44.12 42.6 42.6 42.5 55.32 55.58 56.26 55.6 55.6 55.6 07/05/2022 02:43:13 41.65 42.2 44.12 42.6 42.6 42.5 55.51 55.48 56.26 55.6 55.6 55.6 07/05/2022 02:43:14 41.83 41.91 44.12 42.6 42.6 42.5 55.22 55.57 56.26 55.6 55.6 55.6 07/05/2022 02:43:15 43.34 43.09 44.12 42.6 42.6 42.5 56.02 55.76 56.26 55.6 55.6 55.6 07/05/2022 02:43:16 41.77 43.07 44.12 42.6 42.6 42.5 55.37 55.91 56.26 55.6 55.6 55.6 07/05/2022 02:43:17 42.98 42.92 44.12 42.6 42.6 42.5 56.45 56.23 56.26 55.6 55.6 55.6 07/05/2022 02:43:18 43.9 43.82 44.12 42.6 42.6 42.5 55.86 56.16 56.26 55.6 55.6 55.6 07/05/2022 02:43:19 40.89 43.65 44.12 42.6 42.6 42.5 55.6 56.13 56.26 55.6 55.6 55.6 07/05/2022 02:43:20 42.67 42.81 44.12 42.6 42.6 42.5 56.1 56.09 56.26 55.6 55.6 55.6 07/05/2022 02:43:21 43.08 43.23 44.12 42.6 42.6 42.5 55.49 56.12 56.26 55.6 55.6 55.6 07/05/2022 02:43:22 40.77 43.45 44.12 42.6 42.6 42.5 55.32 55.73 56.26 55.6 55.6 55.6 07/05/2022 02:43:23 41.74 42.9 44.12 42.6 42.6 42.5 55.87 55.86 56.26 55.6 55.6 55.6 07/05/2022 02:43:24 39.83 42.19 44.12 42.6 42.6 42.5 54.98 55.88 56.26 55.6 55.6 55.6 07/05/2022 02:43:25 43.82 43.26 44.12 42.6 42.6 42.5 56.04 56.06 56.26 55.6 55.6 55.6 07/05/2022 02:43:26 37.19 42.62 44.12 42.6 42.6 42.5 55.96 56.16 56.26 55.6 55.6 55.6 07/05/2022 02:43:27 44.07 43.2 44.12 42.6 42.6 42.5 55.93 56.02 56.26 55.6 55.6 55.6 07/05/2022 02:43:28 42.7 43.43 43.82 42.6 42.6 42.5 55.46 56.02 56.26 55.6 55.6 55.6 07/05/2022 02:43:29 42.49 43.08 43.82 42.6 42.6 42.5 56.23 56.09 56.26 55.6 55.6 55.6 07/05/2022 02:43:30 40.81 42.59 43.82 42.5 42.6 42.5 56.06 56.19 56.26 55.6 55.6 55.6 07/05/2022 02:43:31 43.68 43.21 43.82 42.6 42.6 42.5 55.82 56.11 56.26 55.6 55.6 55.6 07/05/2022 02:43:32 41.31 43.24 43.82 42.6 42.6 42.5 55.37 55.99 56.26 55.6 55.6 55.6 07/05/2022 02:43:33 40.66 42.25 43.82 42.5 42.6 42.5 55.71 55.82 56.26 55.6 55.6 55.6 07/05/2022 02:43:34 43.63 43.39 43.82 42.6 42.6 42.5 55.23 55.63 56.23 55.6 55.6 55.6 07/05/2022 02:43:35 43.26 43.72 43.82 42.6 42.6 42.5 54.7 55.53 56.23 55.6 55.6 55.6 07/05/2022 02:43:36 41.69 43.27 43.82 42.6 42.6 42.5 55.62 55.5 56.23 55.6 55.6 55.6 07/05/2022 02:43:37 41.26 42.81 43.82 42.5 42.6 42.5 55.41 55.58 56.23 55.6 55.6 55.6 07/05/2022 02:43:38 42.81 43.05 43.82 42.5 42.6 42.5 55.93 56.04 56.23 55.6 55.6 55.6 07/05/2022 02:43:39 42.16 42.71 43.82 42.5 42.6 42.5 55.65 55.85 56.23 55.6 55.6 55.6 07/05/2022 02:43:40 42.56 43.25 43.82 42.5 42.6 42.5 55.84 55.99 56.23 55.6 55.6 55.6 07/05/2022 02:43:41 43.74 43.41 43.82 42.6 42.6 42.5 55.38 55.86 56.23 55.6 55.6 55.6 07/05/2022 02:43:42 41.97 43.58 43.82 42.5 42.6 42.5 55.52 55.7 56.23 55.6 55.6 55.6 07/05/2022 02:43:43 43.2 43.34 43.82 42.6 42.6 42.5 55.35 55.69 56.23 55.6 55.6 55.6 07/05/2022 02:43:44 40.33 43.34 43.82 42.5 42.6 42.5 55.56 55.62 56.23 55.6 55.6 55.6 07/05/2022 02:43:45 41.56 42.56 43.82 42.5 42.6 42.5 55.43 55.68 56.23 55.6 55.6 55.6 07/05/2022 02:43:46 42.74 42.85 43.82 42.5 42.6 42.5 55.4 55.71 56.23 55.6 55.6 55.6 07/05/2022 02:43:47 43.49 43.58 43.82 42.5 42.6 42.5 55.46 55.52 56.19 55.6 55.6 55.6 07/05/2022 02:43:48 43.51 43.85 43.85 42.5 42.6 42.5 55.61 55.64 56.19 55.6 55.6 55.6 07/05/2022 02:43:49 42.9 43.82 43.85 42.6 42.6 42.5 56.26 56.15 56.19 55.6 55.6 55.6 07/05/2022 02:43:50 42.51 43.34 43.85 42.6 42.6 42.5 56.04 56.28 56.28 55.6 55.6 55.6 07/05/2022 02:43:51 42.57 43 43.85 42.6 42.6 42.5 55.75 56.05 56.28 55.6 55.6 55.6 07/05/2022 02:43:52 42.65 43.27 43.85 42.5 42.6 42.5 55.97 56.03 56.28 55.6 55.6 55.6 07/05/2022 02:43:53 38.31 43.05 43.85 42.5 42.6 42.5 55.57 55.99 56.28 55.6 55.6 55.6 07/05/2022 02:43:54 43.41 42.75 43.85 42.5 42.6 42.5 55.76 55.93 56.28 55.6 55.6 55.6 07/05/2022 02:43:55 41.39 42.55 43.85 42.5 42.6 42.5 55.53 55.86 56.28 55.6 55.6 55.6 07/05/2022 02:43:56 41.5 43.06 43.85 42.6 42.6 42.5 55.6 55.83 56.28 55.6 55.6 55.6 07/05/2022 02:43:57 44.12 43.42 43.85 42.6 42.6 42.5 55.4 55.7 56.28 55.6 55.6 55.6 07/05/2022 02:43:58 42.74 43.56 43.85 42.6 42.6 42.5 55.92 55.87 56.28 55.6 55.6 55.6 07/05/2022 02:43:59 41.7 42.99 43.85 42.6 42.6 42.5 55.48 55.78 56.28 55.6 55.6 55.6 07/05/2022 02:44:00 41.76 43.05 43.85 42.6 42.6 42.5 55.53 55.82 56.28 55.6 55.6 55.6 07/05/2022 02:44:01 43.49 43.38 43.85 42.6 42.6 42.5 55.44 55.88 56.28 55.6 55.6 55.6 07/05/2022 02:44:02 43.26 43.54 43.85 42.6 42.6 42.5 55.42 55.61 56.28 55.6 55.6 55.6 07/05/2022 02:44:03 42.79 43.6 43.85 42.6 42.6 42.5 55.6 55.67 56.28 55.6 55.6 55.6 07/05/2022 02:44:04 41.7 43.57 43.85 42.6 42.6 42.5 55.57 55.8 56.28 55.6 55.6 55.6 07/05/2022 02:44:05 44.36 44.32 44.32 42.6 42.6 42.5 55.63 55.8 56.28 55.6 55.6 55.6 07/05/2022 02:44:06 40.71 43.67 44.32 42.6 42.6 42.5 55.52 55.75 56.28 55.6 55.6 55.6 07/05/2022 02:44:07 42.37 43.17 44.32 42.6 42.6 42.5 55.69 55.76 56.28 55.6 55.6 55.6 07/05/2022 02:44:08 41.71 42.87 44.32 42.6 42.6 42.5 55.51 55.82 56.28 55.6 55.6 55.6 07/05/2022 02:44:09 43.1 42.73 44.32 42.6 42.6 42.5 55.43 55.73 56.28 55.6 55.6 55.6 07/05/2022 02:44:10 41.14 42.81 44.32 42.6 42.6 42.5 56.13 56.06 56.28 55.6 55.6 55.6 07/05/2022 02:44:11 43.67 43.26 44.32 42.6 42.6 42.5 55.47 56.09 56.28 55.6 55.6 55.6 07/05/2022 02:44:12 43.17 43.48 44.32 42.6 42.6 42.5 55.1 55.61 56.28 55.6 55.6 55.6 07/05/2022 02:44:13 43.34 43.67 44.32 42.6 42.6 42.5 55.83 55.72 56.28 55.6 55.6 55.6 07/05/2022 02:44:14 39.93 43.2 44.32 42.6 42.6 42.5 55.53 55.76 56.28 55.6 55.6 55.6 07/05/2022 02:44:15 42.19 42.37 44.32 42.6 42.6 42.5 55.6 55.62 56.28 55.6 55.6 55.6 07/05/2022 02:44:16 43.56 43.62 44.32 42.6 42.6 42.5 55.76 55.88 56.28 55.6 55.6 55.6 07/05/2022 02:44:17 42.14 42.95 44.32 42.6 42.6 42.5 55.03 55.75 56.28 55.6 55.6 55.6 07/05/2022 02:44:18 43.31 43.49 44.32 42.6 42.6 42.5 55.2 55.36 56.28 55.6 55.6 55.6 07/05/2022 02:44:19 43.43 43.54 44.32 42.6 42.6 42.5 56.36 56.03 56.28 55.6 55.6 55.6 07/05/2022 02:44:20 43.25 43.56 44.32 42.6 42.6 42.5 55.41 56.13 56.13 55.6 55.6 55.6 07/05/2022 02:44:21 42.72 43.64 44.32 42.6 42.6 42.5 55.67 55.83 56.13 55.6 55.6 55.6 07/05/2022 02:44:22 42.91 43.16 44.32 42.6 42.6 42.5 55.67 55.96 56.13 55.6 55.6 55.6 07/05/2022 02:44:23 43.18 43.58 44.32 42.6 42.6 42.5 55.67 55.76 56.13 55.6 55.6 55.6 07/05/2022 02:44:24 42.93 43.23 44.32 42.6 42.6 42.5 56.08 56.03 56.13 55.6 55.6 55.6 07/05/2022 02:44:25 43.16 43.47 44.32 42.6 42.6 42.5 56.06 56.21 56.21 55.6 55.6 55.6 07/05/2022 02:44:26 42.81 43.52 44.32 42.6 42.6 42.5 55.42 56.06 56.21 55.6 55.6 55.6 07/05/2022 02:44:27 42.97 43.51 44.32 42.6 42.6 42.5 54.71 55.71 56.21 55.6 55.6 55.6 07/05/2022 02:44:28 43.48 43.63 44.32 42.6 42.6 42.5 56.36 55.98 56.21 55.6 55.6 55.6 07/05/2022 02:44:29 42.89 43.49 44.32 42.6 42.6 42.5 55.47 56.04 56.21 55.6 55.6 55.6 07/05/2022 02:44:30 42.1 43.29 44.32 42.6 42.6 42.5 55.39 55.84 56.21 55.6 55.6 55.6 07/05/2022 02:44:31 43.59 43.46 44.32 42.6 42.6 42.5 55.61 55.66 56.21 55.6 55.6 55.6 07/05/2022 02:44:32 41.08 43.39 44.32 42.6 42.6 42.5 55.91 55.97 56.21 55.6 55.6 55.6 07/05/2022 02:44:33 44.11 43.7 44.32 42.6 42.6 42.5 55.75 55.86 56.21 55.6 55.6 55.6 07/05/2022 02:44:34 42.22 43.57 44.32 42.6 42.6 42.5 55.27 55.95 56.21 55.6 55.6 55.6 07/05/2022 02:44:35 43.64 44.02 44.02 42.6 42.6 42.5 55.43 55.5 56.21 55.6 55.6 55.6 07/05/2022 02:44:36 44.29 44.33 44.33 42.6 42.6 42.5 55.37 55.78 56.21 55.6 55.6 55.6 07/05/2022 02:44:37 42.24 43.86 44.33 42.6 42.6 42.5 55.45 55.55 56.21 55.6 55.6 55.6 07/05/2022 02:44:38 42.21 43.49 44.33 42.6 42.6 42.5 55.37 55.57 56.21 55.6 55.6 55.6 07/05/2022 02:44:39 39.89 42.42 44.33 42.5 42.6 42.5 55.45 55.54 56.21 55.6 55.6 55.6 07/05/2022 02:44:40 42.63 42.3 44.33 42.5 42.6 42.5 54.98 55.5 56.21 55.6 55.6 55.6 07/05/2022 02:44:41 42.79 43.35 44.33 42.5 42.6 42.5 55.8 55.67 56.21 55.6 55.6 55.6 07/05/2022 02:44:42 42.08 42.75 44.33 42.5 42.6 42.5 56.37 56.18 56.21 55.6 55.6 55.6 07/05/2022 02:44:43 42.36 43.02 44.33 42.5 42.6 42.5 55.66 56.1 56.21 55.6 55.6 55.6 07/05/2022 02:44:44 42.41 43.7 44.33 42.5 42.6 42.5 55.17 55.94 56.21 55.6 55.6 55.6 07/05/2022 02:44:45 42.06 42.65 44.33 42.5 42.6 42.5 55.7 55.7 56.21 55.6 55.6 55.6 07/05/2022 02:44:46 43.17 42.85 44.33 42.5 42.6 42.5 56.07 55.93 56.21 55.6 55.6 55.6 07/05/2022 02:44:47 42.84 43.67 44.33 42.5 42.6 42.5 55.28 56.12 56.21 55.6 55.6 55.6 07/05/2022 02:44:48 43.37 43.73 44.33 42.6 42.6 42.5 55.58 55.65 56.21 55.6 55.6 55.6 07/05/2022 02:44:49 42.79 43.13 44.33 42.6 42.6 42.5 56.14 56.08 56.21 55.6 55.6 55.6 07/05/2022 02:44:50 42.03 43.2 44.33 42.6 42.6 42.5 55.6 55.97 56.21 55.6 55.6 55.6 07/05/2022 02:44:51 42.82 43.04 44.33 42.5 42.6 42.5 56.04 56.03 56.21 55.6 55.6 55.6 07/05/2022 02:44:52 42.77 43.26 44.33 42.5 42.6 42.5 55.99 56.15 56.21 55.6 55.6 55.6 07/05/2022 02:44:53 44.17 43.92 44.33 42.5 42.6 42.5 55.53 55.98 56.21 55.6 55.6 55.6 07/05/2022 02:44:54 41.75 43.76 44.33 42.5 42.6 42.5 55.55 55.73 56.21 55.6 55.6 55.6 07/05/2022 02:44:55 41.47 42.76 44.33 42.5 42.6 42.5 54.98 55.7 56.18 55.6 55.6 55.6 07/05/2022 02:44:56 42.61 43.16 44.33 42.5 42.6 42.5 55.52 55.55 56.18 55.6 55.6 55.6 07/05/2022 02:44:57 42.17 42.99 44.33 42.5 42.6 42.5 55.47 55.76 56.18 55.6 55.6 55.6 07/05/2022 02:44:58 42.54 43.02 44.33 42.5 42.6 42.5 54.83 55.43 56.18 55.6 55.6 55.6 07/05/2022 02:44:59 42.85 43.1 44.33 42.5 42.6 42.5 55.72 55.58 56.18 55.6 55.6 55.6 07/05/2022 02:45:00 42.89 43.06 44.33 42.5 42.6 42.5 55.39 55.69 56.18 55.6 55.6 55.6 07/05/2022 02:45:01 43.31 43.92 44.33 42.5 42.6 42.5 55.61 55.77 56.18 55.6 55.6 55.6 07/05/2022 02:45:02 43.84 43.78 44.33 42.5 42.6 42.5 55.59 55.77 56.18 55.6 55.6 55.6 07/05/2022 02:45:03 43.19 43.88 44.33 42.5 42.6 42.5 55.42 55.73 56.18 55.6 55.6 55.6 07/05/2022 02:45:04 40.27 43.56 44.33 42.5 42.6 42.5 55.67 55.7 56.18 55.6 55.6 55.6 07/05/2022 02:45:05 43.14 42.95 44.33 42.5 42.6 42.5 55.6 55.86 56.18 55.6 55.6 55.6 07/05/2022 02:45:06 42.71 43.08 43.92 42.6 42.6 42.5 55.56 55.71 56.18 55.6 55.6 55.6 07/05/2022 02:45:07 43.77 43.59 43.92 42.6 42.6 42.5 56.18 56.07 56.18 55.6 55.6 55.6 07/05/2022 02:45:08 44.25 44.25 44.25 42.6 42.6 42.5 55.96 56.22 56.22 55.6 55.6 55.6 07/05/2022 02:45:09 39.59 44.1 44.25 42.6 42.6 42.5 55.33 56.08 56.22 55.6 55.6 55.6 07/05/2022 02:45:10 43.02 43.38 44.25 42.6 42.6 42.5 55.73 55.82 56.22 55.6 55.6 55.6 07/05/2022 02:45:11 41.41 42.74 44.25 42.6 42.6 42.5 55.21 55.74 56.22 55.6 55.6 55.6 07/05/2022 02:45:12 41.11 42.64 44.25 42.6 42.6 42.5 56 55.88 56.22 55.6 55.6 55.6 07/05/2022 02:45:13 43.28 42.75 44.25 42.6 42.6 42.5 55.36 55.77 56.22 55.6 55.6 55.6 07/05/2022 02:45:14 40.41 42.71 44.25 42.6 42.6 42.5 55.52 55.72 56.22 55.6 55.6 55.6 07/05/2022 02:45:15 41.53 42.26 44.25 42.5 42.6 42.5 55.84 55.94 56.22 55.6 55.6 55.6 07/05/2022 02:45:16 41.26 42.69 44.25 42.5 42.6 42.5 55.8 55.84 56.22 55.6 55.6 55.6 07/05/2022 02:45:17 42.48 42.43 44.25 42.5 42.6 42.5 56.15 56.22 56.22 55.6 55.6 55.6 07/05/2022 02:45:18 44.55 43.72 44.25 42.6 42.6 42.5 55.48 56.13 56.22 55.6 55.6 55.6 07/05/2022 02:45:19 42.14 43.8 44.25 42.5 42.6 42.5 55.38 55.83 56.22 55.6 55.6 55.6 07/05/2022 02:45:20 42.81 43.56 44.25 42.5 42.6 42.5 55.59 55.61 56.22 55.6 55.6 55.6 07/05/2022 02:45:21 42.44 43.38 44.25 42.5 42.6 42.5 55.08 55.66 56.22 55.6 55.6 55.6 07/05/2022 02:45:22 41.85 43.03 44.25 42.5 42.6 42.5 55.21 55.56 56.22 55.6 55.6 55.6 07/05/2022 02:45:23 43.74 43.32 44.25 42.5 42.6 42.5 55.81 55.68 56.22 55.6 55.6 55.6 07/05/2022 02:45:24 42.03 43.34 44.25 42.5 42.6 42.5 55.24 55.63 56.22 55.6 55.6 55.6 07/05/2022 02:45:25 41.77 42.83 44.25 42.5 42.6 42.5 55.75 55.7 56.22 55.6 55.6 55.6 07/05/2022 02:45:26 43.05 43.1 44.25 42.5 42.6 42.5 55.5 55.71 56.22 55.6 55.6 55.6 07/05/2022 02:45:27 42.84 43.08 44.25 42.5 42.6 42.5 55.58 55.74 56.22 55.6 55.6 55.6 07/05/2022 02:45:28 42.69 43.09 44.25 42.6 42.6 42.5 55.07 55.62 56.22 55.6 55.6 55.6 07/05/2022 02:45:29 41.2 43.12 44.25 42.6 42.6 42.5 55.49 55.63 56.22 55.6 55.6 55.6 07/05/2022 02:45:30 42.62 42.87 44.25 42.6 42.6 42.5 55.67 55.7 56.22 55.6 55.6 55.6 07/05/2022 02:45:31 41.21 42.1 44.25 42.6 42.6 42.5 55.43 55.6 56.22 55.6 55.6 55.6 07/05/2022 02:45:32 43.58 43.9 44.25 42.6 42.6 42.5 55.27 55.62 56.22 55.6 55.6 55.6 07/05/2022 02:45:33 42.47 42.88 44.25 42.6 42.6 42.5 55.66 55.75 56.22 55.6 55.6 55.6 07/05/2022 02:45:34 42.99 43.18 44.25 42.6 42.6 42.5 55.78 55.76 56.22 55.6 55.6 55.6 07/05/2022 02:45:35 43.24 43.58 44.25 42.6 42.6 42.5 55.84 55.92 56.22 55.6 55.6 55.6 07/05/2022 02:45:36 40.17 43.36 44.25 42.6 42.6 42.5 55.15 55.95 56.22 55.6 55.6 55.6 07/05/2022 02:45:37 42.5 42.4 44.25 42.5 42.6 42.5 56.63 56.32 56.32 55.6 55.6 55.6 07/05/2022 02:45:38 41.56 42.54 44.1 42.5 42.6 42.5 55.27 56.39 56.39 55.6 55.6 55.6 07/05/2022 02:45:39 43.14 43 43.9 42.5 42.6 42.5 55.52 55.63 56.39 55.6 55.6 55.6 07/05/2022 02:45:40 43.58 43.84 43.9 42.5 42.6 42.5 55.41 55.76 56.39 55.6 55.6 55.6 07/05/2022 02:45:41 42.06 43.58 43.9 42.5 42.6 42.5 56.31 56.07 56.39 55.6 55.6 55.6 07/05/2022 02:45:42 43.82 43.66 43.9 42.5 42.6 42.5 55.4 56.02 56.39 55.6 55.6 55.6 07/05/2022 02:45:43 41.92 43.37 43.9 42.5 42.6 42.5 54.88 55.77 56.39 55.6 55.6 55.6 07/05/2022 02:45:44 41.72 42.94 43.9 42.5 42.6 42.5 55.72 55.64 56.39 55.6 55.6 55.6 07/05/2022 02:45:45 41.82 42.51 43.9 42.5 42.6 42.5 55.41 55.78 56.39 55.6 55.6 55.6 07/05/2022 02:45:46 42.82 42.81 43.9 42.5 42.6 42.5 55.88 55.82 56.39 55.6 55.6 55.6 07/05/2022 02:45:47 41.35 42.8 43.9 42.5 42.6 42.5 54.78 55.75 56.39 55.6 55.6 55.6 07/05/2022 02:45:48 42.97 43.15 43.9 42.5 42.6 42.5 54.95 55.27 56.39 55.6 55.6 55.6 07/05/2022 02:45:49 41.42 42.76 43.9 42.5 42.6 42.5 55.16 55.36 56.39 55.6 55.6 55.6 07/05/2022 02:45:50 41.48 42.21 43.9 42.5 42.6 42.5 55.39 55.39 56.39 55.6 55.6 55.6 07/05/2022 02:45:51 41.28 41.83 43.9 42.5 42.6 42.5 55.61 55.64 56.39 55.6 55.6 55.6 07/05/2022 02:45:52 41.93 42.15 43.9 42.5 42.6 42.5 55.25 55.68 56.39 55.6 55.6 55.6 07/05/2022 02:45:53 42.88 42.77 43.9 42.5 42.6 42.5 55.42 55.54 56.39 55.6 55.6 55.6 07/05/2022 02:45:54 42.59 42.98 43.9 42.5 42.6 42.5 55.5 55.69 56.39 55.6 55.6 55.6 07/05/2022 02:45:55 42.56 43.58 43.9 42.5 42.6 42.5 56.15 56.01 56.39 55.6 55.6 55.6 07/05/2022 02:45:56 41.43 42.85 43.9 42.5 42.6 42.5 56.1 56.17 56.39 55.6 55.6 55.6 07/05/2022 02:45:57 43.02 43.49 43.9 42.5 42.6 42.5 55.94 56.06 56.39 55.6 55.6 55.6 07/05/2022 02:45:58 43.04 43.07 43.9 42.5 42.6 42.5 55.41 56.06 56.39 55.6 55.6 55.6 07/05/2022 02:45:59 40.86 42.81 43.9 42.5 42.6 42.5 54.9 55.64 56.39 55.6 55.6 55.6 07/05/2022 02:46:00 42.35 42.71 43.9 42.5 42.6 42.5 55.13 55.28 56.39 55.6 55.6 55.6 07/05/2022 02:46:01 42.28 43 43.9 42.5 42.6 42.5 55.31 55.45 56.39 55.6 55.6 55.6 07/05/2022 02:46:02 42.06 42.99 43.84 42.5 42.6 42.5 55.87 55.81 56.39 55.6 55.6 55.6 07/05/2022 02:46:03 42.65 42.98 43.84 42.5 42.6 42.5 55.56 55.8 56.39 55.6 55.6 55.6 07/05/2022 02:46:04 41.27 42.85 43.84 42.5 42.6 42.5 55.82 55.93 56.39 55.6 55.6 55.6 07/05/2022 02:46:05 43.28 43.1 43.84 42.5 42.6 42.5 55.79 55.93 56.39 55.6 55.6 55.6 07/05/2022 02:46:06 42.68 43.63 43.84 42.5 42.6 42.5 55.71 55.87 56.39 55.6 55.6 55.6 07/05/2022 02:46:07 43.43 43.44 43.84 42.5 42.6 42.5 56 56.01 56.39 55.6 55.6 55.6 07/05/2022 02:46:08 41.81 43.25 43.84 42.5 42.6 42.5 55.97 56.06 56.17 55.6 55.6 55.6 07/05/2022 02:46:09 41.44 42.55 43.84 42.5 42.6 42.5 54.77 55.93 56.17 55.6 55.6 55.6 07/05/2022 02:46:10 41.85 42.27 43.66 42.5 42.6 42.5 55.08 55.33 56.17 55.6 55.6 55.6 07/05/2022 02:46:11 43.09 43.28 43.66 42.5 42.6 42.5 55.49 55.44 56.17 55.6 55.6 55.6 07/05/2022 02:46:12 40.62 42.82 43.63 42.5 42.6 42.5 55.66 55.71 56.17 55.6 55.6 55.6 07/05/2022 02:46:13 42.11 42.78 43.63 42.5 42.6 42.5 54.95 55.69 56.17 55.6 55.6 55.6 07/05/2022 02:46:14 42.68 42.74 43.63 42.5 42.6 42.5 55.26 55.37 56.17 55.6 55.6 55.6 07/05/2022 02:46:15 42.75 42.88 43.63 42.5 42.6 42.5 55.63 55.62 56.17 55.6 55.6 55.6 07/05/2022 02:46:16 42.54 43.17 43.63 42.5 42.6 42.5 55.7 55.79 56.17 55.6 55.6 55.6 07/05/2022 02:46:17 42.97 43.51 43.63 42.5 42.6 42.5 55.25 55.71 56.17 55.6 55.6 55.6 07/05/2022 02:46:18 42.61 43.22 43.63 42.5 42.6 42.5 55.89 55.81 56.17 55.6 55.6 55.6 07/05/2022 02:46:19 42.15 43.58 43.63 42.5 42.6 42.5 55.21 55.77 56.17 55.6 55.6 55.6 07/05/2022 02:46:20 42 42.56 43.63 42.5 42.6 42.5 55.97 55.91 56.17 55.6 55.6 55.6 07/05/2022 02:46:21 44.04 43.51 43.63 42.5 42.6 42.5 55.5 55.89 56.17 55.6 55.6 55.6 07/05/2022 02:46:22 43.22 43.65 43.65 42.5 42.6 42.5 55.86 55.94 56.17 55.6 55.6 55.6 07/05/2022 02:46:23 41.44 43.92 43.92 42.5 42.6 42.5 55.79 56.22 56.22 55.6 55.6 55.6 07/05/2022 02:46:24 40.85 43.03 43.92 42.5 42.6 42.5 55.47 55.75 56.22 55.6 55.6 55.6 07/05/2022 02:46:25 44.24 43.35 43.92 42.5 42.6 42.5 55.76 55.81 56.22 55.6 55.6 55.6 07/05/2022 02:46:26 43.64 44.01 44.01 42.5 42.6 42.5 56.22 56.16 56.22 55.6 55.6 55.6 07/05/2022 02:46:27 39.62 43.6 44.01 42.5 42.6 42.5 54.98 55.96 56.22 55.6 55.6 55.6 07/05/2022 02:46:28 43.36 42.64 44.01 42.5 42.6 42.5 55.47 55.73 56.22 55.6 55.6 55.6 07/05/2022 02:46:29 43.05 43.21 44.01 42.5 42.6 42.5 55.24 55.47 56.22 55.6 55.6 55.6 07/05/2022 02:46:30 43.68 43.74 44.01 42.5 42.6 42.5 55.77 55.64 56.22 55.6 55.6 55.6 07/05/2022 02:46:31 43.41 44.01 44.01 42.5 42.6 42.5 55.6 55.97 56.22 55.6 55.6 55.6 07/05/2022 02:46:32 43.7 43.7 44.01 42.5 42.6 42.5 55.27 55.56 56.22 55.6 55.6 55.6 07/05/2022 02:46:33 42.06 43.79 44.01 42.5 42.6 42.5 56.26 56.15 56.22 55.6 55.6 55.6 07/05/2022 02:46:34 42.7 43.04 44.01 42.5 42.6 42.5 55.05 55.86 56.22 55.6 55.6 55.6 07/05/2022 02:46:35 42.2 42.98 44.01 42.5 42.6 42.5 55.39 55.53 56.22 55.6 55.6 55.6 07/05/2022 02:46:36 43.65 43.63 44.01 42.5 42.6 42.5 55.86 55.82 56.22 55.6 55.6 55.6 07/05/2022 02:46:37 42 44.06 44.06 42.5 42.6 42.5 55.78 55.83 56.22 55.6 55.6 55.6 07/05/2022 02:46:38 43.58 43.49 44.06 42.5 42.6 42.5 55.98 56.17 56.22 55.6 55.6 55.6 07/05/2022 02:46:39 43.19 43.95 44.06 42.5 42.6 42.5 55.59 56.26 56.26 55.6 55.6 55.6 07/05/2022 02:46:40 44.1 44.43 44.43 42.5 42.6 42.5 55.14 55.59 56.26 55.6 55.6 55.6 07/05/2022 02:46:41 42.17 44.16 44.43 42.5 42.6 42.5 55.79 55.7 56.26 55.6 55.6 55.6 07/05/2022 02:46:42 41.18 43.01 44.43 42.5 42.6 42.5 55.53 55.88 56.26 55.6 55.6 55.6 07/05/2022 02:46:43 43.84 43.28 44.43 42.5 42.6 42.5 55.42 55.67 56.26 55.6 55.6 55.6 07/05/2022 02:46:44 43.81 43.74 44.43 42.5 42.6 42.5 55.73 55.94 56.26 55.6 55.6 55.6 07/05/2022 02:46:45 43.05 44.04 44.43 42.5 42.6 42.5 55.9 55.89 56.26 55.6 55.6 55.6 07/05/2022 02:46:46 43.08 44 44.43 42.5 42.6 42.5 55.91 56.27 56.27 55.6 55.6 55.6 07/05/2022 02:46:47 42.59 43.33 44.43 42.5 42.6 42.5 55.35 55.75 56.27 55.6 55.6 55.6 07/05/2022 02:46:48 43.86 44.55 44.55 42.5 42.6 42.5 55.58 55.88 56.27 55.6 55.6 55.6 07/05/2022 02:46:49 43.85 44.14 44.55 42.5 42.6 42.5 55.46 55.65 56.27 55.6 55.6 55.6 07/05/2022 02:46:50 42.57 43.92 44.55 42.5 42.6 42.5 55.78 55.9 56.27 55.6 55.6 55.6 07/05/2022 02:46:51 41.34 43.12 44.55 42.5 42.6 42.5 55.33 55.9 56.27 55.6 55.6 55.6 07/05/2022 02:46:52 43.41 43.45 44.55 42.5 42.6 42.5 55.2 55.47 56.27 55.6 55.6 55.6 07/05/2022 02:46:53 40.38 43.27 44.55 42.5 42.6 42.5 55.3 55.58 56.27 55.6 55.6 55.6 07/05/2022 02:46:54 44.29 43.51 44.55 42.5 42.6 42.5 54.75 55.29 56.27 55.6 55.6 55.6 07/05/2022 02:46:55 42.54 44.22 44.55 42.5 42.6 42.5 54.71 54.92 56.27 55.6 55.6 55.6 07/05/2022 02:46:56 42.36 42.94 44.55 42.5 42.6 42.5 55.89 55.63 56.27 55.6 55.6 55.6 07/05/2022 02:46:57 43.06 43.86 44.55 42.5 42.6 42.5 55.29 55.49 56.27 55.6 55.6 55.6 07/05/2022 02:46:58 42.34 43.61 44.55 42.5 42.6 42.5 55.33 55.72 56.27 55.6 55.6 55.6 07/05/2022 02:46:59 42.44 42.69 44.55 42.5 42.6 42.5 55.46 55.67 56.27 55.6 55.6 55.6 07/05/2022 02:47:00 42.42 43.28 44.55 42.5 42.6 42.5 56 55.85 56.27 55.6 55.6 55.6 07/05/2022 02:47:01 44.36 43.83 44.55 42.6 42.6 42.5 55.98 56.02 56.27 55.6 55.6 55.6 07/05/2022 02:47:02 42.17 44.08 44.55 42.6 42.6 42.5 55.38 56.03 56.27 55.6 55.6 55.6 07/05/2022 02:47:03 42.9 43.41 44.55 42.6 42.6 42.5 55.94 55.95 56.27 55.6 55.6 55.6 07/05/2022 02:47:04 42.6 43.46 44.55 42.6 42.6 42.5 54.96 55.76 56.27 55.6 55.6 55.6 07/05/2022 02:47:05 42.77 43.29 44.55 42.6 42.6 42.5 55.32 55.48 56.27 55.6 55.6 55.6 07/05/2022 02:47:06 42.31 43.19 44.55 42.6 42.6 42.5 55.21 55.55 56.27 55.6 55.6 55.6 07/05/2022 02:47:07 42.84 43.01 44.55 42.6 42.6 42.5 55.37 55.39 56.27 55.6 55.6 55.6 07/05/2022 02:47:08 42.74 43.93 44.55 42.6 42.6 42.5 55.59 55.63 56.27 55.6 55.6 55.6 07/05/2022 02:47:09 41.38 42.83 44.55 42.6 42.6 42.5 55.57 55.91 56.27 55.6 55.6 55.6 07/05/2022 02:47:10 42.29 43.25 44.55 42.6 42.6 42.5 55.55 55.68 56.27 55.6 55.6 55.6 07/05/2022 02:47:11 43.53 43.13 44.55 42.6 42.6 42.5 55.72 55.8 56.27 55.6 55.6 55.6 07/05/2022 02:47:12 40.38 42.92 44.55 42.6 42.6 42.5 55.54 55.9 56.27 55.6 55.6 55.6 07/05/2022 02:47:13 41.73 42.63 44.55 42.6 42.6 42.5 55.7 55.83 56.27 55.6 55.6 55.6 07/05/2022 02:47:14 41.77 42.3 44.55 42.6 42.6 42.5 55.08 55.8 56.27 55.6 55.6 55.6 07/05/2022 02:47:15 43.19 43.08 44.55 42.6 42.6 42.5 55.24 55.32 56.27 55.6 55.6 55.6 07/05/2022 02:47:16 42.14 43.36 44.55 42.6 42.6 42.5 55.48 55.77 56.03 55.6 55.6 55.6 07/05/2022 02:47:17 40.61 42.35 44.55 42.5 42.6 42.5 55.56 55.63 56.03 55.6 55.6 55.6 07/05/2022 02:47:18 42.72 42.71 44.22 42.5 42.6 42.5 55.26 55.62 56.03 55.6 55.6 55.6 07/05/2022 02:47:19 43.66 43.67 44.22 42.6 42.6 42.5 55.77 55.73 56.03 55.6 55.6 55.6 07/05/2022 02:47:20 42.07 43.08 44.22 42.6 42.6 42.5 55.59 55.9 56.03 55.6 55.6 55.6 07/05/2022 02:47:21 41.42 42.57 44.22 42.6 42.6 42.5 55.73 55.75 56.03 55.6 55.6 55.6 07/05/2022 02:47:22 42.96 42.98 44.22 42.6 42.6 42.5 55.54 55.81 56.03 55.6 55.6 55.6 07/05/2022 02:47:23 42.75 43.16 44.22 42.6 42.6 42.5 55.63 55.8 56.03 55.6 55.6 55.6 07/05/2022 02:47:24 41.74 42.88 44.22 42.6 42.6 42.5 55.35 55.76 56.03 55.6 55.6 55.6 07/05/2022 02:47:25 43.2 43.61 44.08 42.6 42.6 42.5 54.95 55.68 56.03 55.6 55.6 55.6 07/05/2022 02:47:26 43.16 43.45 44.08 42.6 42.6 42.5 55.92 55.79 56.03 55.6 55.6 55.6 07/05/2022 02:47:27 43.23 43.54 44.08 42.6 42.6 42.5 55.96 56.03 56.03 55.6 55.6 55.6 07/05/2022 02:47:28 41.84 43.67 44.08 42.6 42.6 42.5 55.53 55.82 56.03 55.6 55.6 55.6 07/05/2022 02:47:29 41.47 42.14 44.08 42.6 42.6 42.5 55.55 55.81 56.03 55.6 55.6 55.6 07/05/2022 02:47:30 42.86 42.83 44.08 42.6 42.6 42.5 55.25 55.62 56.03 55.6 55.6 55.6 07/05/2022 02:47:31 42.59 42.82 44.08 42.6 42.6 42.5 55.5 55.61 56.03 55.6 55.6 55.6 07/05/2022 02:47:32 42.22 43.23 43.93 42.6 42.6 42.5 55.91 56.14 56.14 55.6 55.6 55.6 07/05/2022 02:47:33 43.11 43.31 43.93 42.6 42.6 42.5 54.88 55.69 56.14 55.6 55.6 55.6 07/05/2022 02:47:34 42.36 43.51 43.93 42.6 42.6 42.5 55.57 55.55 56.14 55.6 55.6 55.6 07/05/2022 02:47:35 43.76 43.32 43.93 42.6 42.6 42.5 55.9 55.88 56.14 55.6 55.6 55.6 07/05/2022 02:47:36 43.86 43.88 43.93 42.6 42.6 42.5 56.17 56.2 56.2 55.6 55.6 55.6 07/05/2022 02:47:37 40.95 43.65 43.93 42.6 42.6 42.5 55.2 56.03 56.2 55.6 55.6 55.6 07/05/2022 02:47:38 43.51 43.55 43.88 42.6 42.6 42.5 55.41 55.54 56.2 55.6 55.6 55.6 07/05/2022 02:47:39 42.87 43.6 43.88 42.6 42.6 42.5 55.06 55.71 56.2 55.6 55.6 55.6 07/05/2022 02:47:40 41.48 43.26 43.88 42.6 42.6 42.5 55.46 55.48 56.2 55.6 55.6 55.6 07/05/2022 02:47:41 43.68 43.21 43.88 42.6 42.6 42.5 55.44 55.57 56.2 55.6 55.6 55.6 07/05/2022 02:47:42 41.28 43.28 43.88 42.6 42.6 42.5 55.39 55.57 56.2 55.6 55.6 55.6 07/05/2022 02:47:43 42.72 42.95 43.88 42.6 42.6 42.5 55.69 55.64 56.2 55.6 55.6 55.6 07/05/2022 02:47:44 43.03 43.38 43.88 42.6 42.6 42.5 55.52 55.82 56.2 55.6 55.6 55.6 07/05/2022 02:47:45 43.3 43.65 43.88 42.6 42.6 42.5 55.81 55.9 56.2 55.6 55.6 55.6 07/05/2022 02:47:46 42.45 43.4 43.88 42.6 42.6 42.5 55.35 55.82 56.2 55.6 55.6 55.6 07/05/2022 02:47:47 42.37 43.05 43.88 42.6 42.6 42.5 54.76 55.42 56.2 55.6 55.6 55.6 07/05/2022 02:47:48 42.5 43.06 43.88 42.6 42.6 42.5 55.71 55.65 56.2 55.6 55.6 55.6 07/05/2022 02:47:49 41.94 42.91 43.88 42.6 42.6 42.5 56.04 55.94 56.2 55.6 55.6 55.6 07/05/2022 02:47:50 44.33 43.94 43.94 42.6 42.6 42.5 55.83 56.12 56.2 55.6 55.6 55.6 07/05/2022 02:47:51 42.14 43.26 43.94 42.6 42.6 42.5 55.89 56.09 56.2 55.6 55.6 55.6 07/05/2022 02:47:52 43.29 43.41 43.94 42.6 42.6 42.5 55.21 55.99 56.2 55.6 55.6 55.6 07/05/2022 02:47:53 42.78 43.66 43.94 42.6 42.6 42.5 55.42 55.66 56.2 55.6 55.6 55.6 07/05/2022 02:47:54 41.79 43.34 43.94 42.6 42.6 42.5 55.58 55.6 56.2 55.6 55.6 55.6 07/05/2022 02:47:55 44.38 43.85 43.94 42.6 42.6 42.5 55.74 55.8 56.2 55.6 55.6 55.6 07/05/2022 02:47:56 41.74 43.8 43.94 42.6 42.6 42.5 55.43 55.68 56.2 55.6 55.6 55.6 07/05/2022 02:47:57 41.95 43.31 43.94 42.6 42.6 42.5 54.7 55.77 56.2 55.6 55.6 55.6 07/05/2022 02:47:58 43.08 42.82 43.94 42.6 42.6 42.5 55.3 55.29 56.2 55.6 55.6 55.6 07/05/2022 02:47:59 43.13 43.7 43.94 42.6 42.6 42.5 55.71 55.76 56.2 55.6 55.6 55.6 07/05/2022 02:48:00 42.81 43.37 43.94 42.6 42.6 42.5 55.4 55.62 56.2 55.6 55.6 55.6 07/05/2022 02:48:01 43.53 43.68 43.94 42.6 42.6 42.5 55.41 55.52 56.2 55.6 55.6 55.6 07/05/2022 02:48:02 42.46 43.71 43.94 42.6 42.6 42.5 55.56 55.74 56.2 55.6 55.6 55.6 07/05/2022 02:48:03 41.38 42.97 43.94 42.6 42.6 42.5 54.94 55.53 56.2 55.6 55.6 55.6 07/05/2022 02:48:04 42.79 43.09 43.94 42.6 42.6 42.5 56.07 55.95 56.2 55.6 55.6 55.6 07/05/2022 02:48:05 38.59 42.6 43.94 42.6 42.6 42.5 55.14 55.82 56.2 55.6 55.6 55.6 07/05/2022 02:48:06 41.73 41.83 43.94 42.6 42.6 42.5 55.54 55.64 56.12 55.6 55.6 55.6 07/05/2022 02:48:07 43.35 42.77 43.94 42.6 42.6 42.5 55.76 55.89 56.12 55.6 55.6 55.6 07/05/2022 02:48:08 42.52 43.1 43.94 42.6 42.6 42.5 55.63 55.82 56.12 55.6 55.6 55.6 07/05/2022 02:48:09 43.63 43.92 43.94 42.6 42.6 42.5 56.08 56.08 56.12 55.6 55.6 55.6 07/05/2022 02:48:10 41.86 43.45 43.94 42.6 42.6 42.5 55.68 56 56.12 55.6 55.6 55.6 07/05/2022 02:48:11 42.33 42.99 43.94 42.6 42.6 42.5 55.18 55.89 56.12 55.6 55.6 55.6 07/05/2022 02:48:12 42.52 43.16 43.94 42.6 42.6 42.5 56.12 55.96 56.12 55.6 55.6 55.6 07/05/2022 02:48:13 43.59 43.29 43.94 42.6 42.6 42.5 55.83 55.94 56.12 55.6 55.6 55.6 07/05/2022 02:48:14 43.06 43.51 43.94 42.6 42.6 42.5 55.23 55.89 56.12 55.6 55.6 55.6 07/05/2022 02:48:15 42.3 43.38 43.94 42.6 42.6 42.5 55.14 55.61 56.12 55.6 55.6 55.6 07/05/2022 02:48:16 40.79 43.02 43.94 42.6 42.6 42.5 55.41 55.55 56.12 55.6 55.6 55.6 07/05/2022 02:48:17 43.67 43.29 43.94 42.6 42.6 42.5 55.74 55.7 56.12 55.6 55.6 55.6 07/05/2022 02:48:18 41.91 43.72 43.94 42.6 42.6 42.5 55.55 55.79 56.12 55.6 55.6 55.6 07/05/2022 02:48:19 42.2 42.51 43.94 42.6 42.6 42.5 55.3 55.71 56.12 55.6 55.6 55.6 07/05/2022 02:48:20 40.29 42.65 43.92 42.6 42.6 42.5 54.96 55.33 56.09 55.6 55.6 55.6 07/05/2022 02:48:21 43.24 43.18 43.92 42.6 42.6 42.5 55.75 55.57 56.08 55.6 55.6 55.6 07/05/2022 02:48:22 41.42 42.9 43.92 42.6 42.6 42.5 55.42 55.77 56.08 55.6 55.6 55.6 07/05/2022 02:48:23 43.22 43.04 43.92 42.6 42.6 42.5 56.04 55.93 56.08 55.6 55.6 55.6 07/05/2022 02:48:24 43.13 43.75 43.92 42.6 42.6 42.5 55.81 55.87 56.08 55.6 55.6 55.6 07/05/2022 02:48:25 43.97 44.14 44.14 42.6 42.6 42.5 55.48 55.98 56.08 55.6 55.6 55.6 07/05/2022 02:48:26 42.77 43.81 44.14 42.6 42.6 42.5 55.7 55.83 56.08 55.6 55.6 55.6 07/05/2022 02:48:27 41.06 43.09 44.14 42.6 42.6 42.5 55.24 55.62 56.08 55.6 55.6 55.6 07/05/2022 02:48:28 41.9 42.83 44.14 42.6 42.6 42.5 55.63 55.69 56.08 55.6 55.6 55.6 07/05/2022 02:48:29 43.19 43.12 44.14 42.6 42.6 42.5 55.46 55.69 56.08 55.6 55.6 55.6 07/05/2022 02:48:30 42.55 43.06 44.14 42.6 42.6 42.5 54.79 55.66 56.08 55.6 55.6 55.6 07/05/2022 02:48:31 41.85 43.08 44.14 42.6 42.6 42.5 55.43 55.47 56.08 55.6 55.6 55.6 07/05/2022 02:48:32 41.28 42.23 44.14 42.6 42.6 42.5 55.48 55.65 56.08 55.6 55.6 55.6 07/05/2022 02:48:33 43.52 43.16 44.14 42.6 42.6 42.5 55.59 55.75 56.08 55.6 55.6 55.6 07/05/2022 02:48:34 43.04 43.61 44.14 42.6 42.6 42.5 54.84 55.63 56.08 55.6 55.6 55.6 07/05/2022 02:48:35 41.97 43.13 44.14 42.6 42.6 42.5 55.43 55.47 56.08 55.6 55.6 55.6 07/05/2022 02:48:36 42.16 42.82 44.14 42.6 42.6 42.5 55.4 55.47 56.08 55.6 55.6 55.6 07/05/2022 02:48:37 43.76 43.53 44.14 42.6 42.6 42.5 55.42 55.65 56.08 55.6 55.6 55.6 07/05/2022 02:48:38 42.96 43.84 44.14 42.6 42.6 42.5 55.95 55.83 56.08 55.6 55.6 55.6 07/05/2022 02:48:39 41.9 43.47 44.14 42.6 42.6 42.5 55.41 55.85 56 55.6 55.6 55.6 07/05/2022 02:48:40 41.91 42.97 44.14 42.6 42.6 42.5 55.56 55.85 55.98 55.6 55.6 55.6 07/05/2022 02:48:41 42.52 42.58 44.14 42.6 42.6 42.5 55.69 55.77 55.98 55.6 55.6 55.6 07/05/2022 02:48:42 44 43.8 44.14 42.6 42.6 42.5 55.6 55.84 55.98 55.6 55.6 55.6 07/05/2022 02:48:43 43.35 44.28 44.28 42.6 42.6 42.5 55.33 55.7 55.98 55.6 55.6 55.6 07/05/2022 02:48:44 42.11 43.68 44.28 42.6 42.6 42.5 55.3 55.51 55.98 55.6 55.6 55.6 07/05/2022 02:48:45 43.32 43.52 44.28 42.6 42.6 42.5 55.46 55.65 55.98 55.6 55.6 55.6 07/05/2022 02:48:46 42.9 43.31 44.28 42.6 42.6 42.5 55.42 55.71 55.98 55.6 55.6 55.6 07/05/2022 02:48:47 43.25 43.41 44.28 42.6 42.6 42.5 55.34 55.48 55.98 55.6 55.6 55.6 07/05/2022 02:48:48 42.33 43.22 44.28 42.6 42.6 42.5 55.45 55.62 55.98 55.6 55.6 55.6 07/05/2022 02:48:49 42.48 43.53 44.28 42.6 42.6 42.5 56.28 56.12 56.12 55.6 55.6 55.6 07/05/2022 02:48:50 42.25 42.62 44.28 42.6 42.6 42.5 55.06 56.04 56.12 55.6 55.6 55.6 07/05/2022 02:48:51 43.93 44.04 44.28 42.6 42.6 42.5 56.16 55.97 56.12 55.6 55.6 55.6 07/05/2022 02:48:52 43.83 44.04 44.28 42.6 42.6 42.5 56.75 56.67 56.67 55.6 55.6 55.6 07/05/2022 02:48:53 41.62 43.29 44.28 42.6 42.6 42.5 55.11 56.39 56.67 55.6 55.6 55.6 07/05/2022 02:48:54 44.32 44.08 44.28 42.6 42.6 42.5 56 56.08 56.67 55.6 55.6 55.6 07/05/2022 02:48:55 41.6 43.51 44.28 42.7 42.6 42.5 55.21 55.78 56.67 55.6 55.6 55.6 07/05/2022 02:48:56 42.47 42.88 44.28 42.7 42.6 42.5 55.39 55.58 56.67 55.6 55.6 55.6 07/05/2022 02:48:57 41.76 42.8 44.28 42.6 42.6 42.5 55.17 55.47 56.67 55.6 55.6 55.6 07/05/2022 02:48:58 42.3 43.15 44.28 42.6 42.6 42.5 55.66 55.67 56.67 55.6 55.6 55.6 07/05/2022 02:48:59 42.73 43.09 44.28 42.6 42.6 42.5 55.53 55.75 56.67 55.6 55.6 55.6 07/05/2022 02:49:00 42.64 42.99 44.28 42.6 42.6 42.5 55.58 55.7 56.67 55.6 55.6 55.6 07/05/2022 02:49:01 42.6 43.2 44.28 42.6 42.6 42.5 55.43 55.8 56.67 55.6 55.6 55.6 07/05/2022 02:49:02 43.22 43.34 44.28 42.6 42.6 42.5 55.66 55.74 56.67 55.6 55.6 55.6 07/05/2022 02:49:03 41.84 43.6 44.28 42.6 42.6 42.5 55.8 55.85 56.67 55.6 55.6 55.6 07/05/2022 02:49:04 39.65 42.3 44.28 42.6 42.6 42.5 55.82 56 56.67 55.6 55.6 55.6 07/05/2022 02:49:05 42.53 42.61 44.28 42.6 42.6 42.5 55.73 56.14 56.67 55.6 55.6 55.6 07/05/2022 02:49:06 43.24 43.34 44.28 42.6 42.6 42.5 55.87 56 56.67 55.6 55.6 55.6 07/05/2022 02:49:07 43.43 43.36 44.28 42.6 42.6 42.5 55.68 56.04 56.67 55.6 55.6 55.6 07/05/2022 02:49:08 41.52 43.53 44.28 42.6 42.6 42.5 55.79 55.92 56.67 55.6 55.6 55.6 07/05/2022 02:49:09 44.06 43.54 44.28 42.6 42.6 42.5 55.73 55.81 56.67 55.6 55.6 55.6 07/05/2022 02:49:10 43.7 43.94 44.28 42.7 42.6 42.5 55.98 56.06 56.67 55.6 55.6 55.6 07/05/2022 02:49:11 41.13 43.97 44.28 42.6 42.6 42.5 55.77 55.99 56.67 55.6 55.6 55.6 07/05/2022 02:49:12 41.57 42.36 44.28 42.6 42.6 42.5 55.94 56.04 56.67 55.6 55.6 55.6 07/05/2022 02:49:13 42.02 42.41 44.08 42.6 42.6 42.5 55.61 56.11 56.67 55.6 55.6 55.6 07/05/2022 02:49:14 41.69 42.54 44.08 42.6 42.6 42.5 55.38 55.8 56.67 55.6 55.6 55.6 07/05/2022 02:49:15 41.46 42.63 44.08 42.6 42.6 42.5 55.53 55.83 56.67 55.6 55.6 55.6 07/05/2022 02:49:16 43.07 42.88 44.08 42.6 42.6 42.5 55.46 55.7 56.67 55.6 55.6 55.6 07/05/2022 02:49:17 43.19 43.53 44.08 42.6 42.6 42.5 55.64 55.72 56.67 55.6 55.6 55.6 07/05/2022 02:49:18 43.49 43.86 44.08 42.6 42.6 42.5 55.73 55.8 56.67 55.6 55.6 55.6 07/05/2022 02:49:19 43.91 44.09 44.09 42.6 42.6 42.5 55.28 55.69 56.67 55.6 55.6 55.6 07/05/2022 02:49:20 41.57 43.62 44.09 42.6 42.6 42.5 55.65 55.84 56.67 55.6 55.6 55.6 07/05/2022 02:49:21 42.01 42.76 44.09 42.6 42.6 42.5 55.44 55.63 56.67 55.6 55.6 55.6 07/05/2022 02:49:22 42.85 42.87 44.09 42.6 42.6 42.5 55.76 55.81 56.39 55.6 55.6 55.6 07/05/2022 02:49:23 43.24 43.5 44.09 42.6 42.6 42.5 54.96 55.84 56.14 55.6 55.6 55.6 07/05/2022 02:49:24 40.98 43.16 44.09 42.6 42.6 42.5 54.95 55.24 56.14 55.6 55.6 55.6 07/05/2022 02:49:25 43.38 43.28 44.09 42.6 42.6 42.5 55.13 55.31 56.14 55.6 55.6 55.6 07/05/2022 02:49:26 41.95 42.75 44.09 42.6 42.6 42.5 55.16 55.3 56.14 55.5 55.6 55.6 07/05/2022 02:49:27 43.82 43.71 44.09 42.6 42.6 42.5 55.79 55.64 56.14 55.6 55.6 55.6 07/05/2022 02:49:28 43.26 43.95 44.09 42.6 42.6 42.5 55.88 55.93 56.14 55.6 55.6 55.6 07/05/2022 02:49:29 40.55 43.67 44.09 42.6 42.6 42.5 55.69 55.95 56.14 55.6 55.6 55.6 07/05/2022 02:49:30 43.74 43.54 44.09 42.6 42.6 42.5 55.68 55.8 56.14 55.6 55.6 55.6 07/05/2022 02:49:31 42.07 43.32 44.09 42.6 42.6 42.5 55.22 55.76 56.14 55.6 55.6 55.6 07/05/2022 02:49:32 39.64 42.55 44.09 42.6 42.6 42.5 55.75 55.71 56.14 55.6 55.6 55.6 07/05/2022 02:49:33 43.02 42.9 44.09 42.6 42.6 42.5 56.15 56.14 56.14 55.6 55.6 55.6 07/05/2022 02:49:34 42.8 43.18 44.09 42.6 42.6 42.5 54.98 56.03 56.14 55.6 55.6 55.6 07/05/2022 02:49:35 43.05 43.56 44.09 42.6 42.6 42.5 55.74 55.81 56.14 55.6 55.6 55.6 07/05/2022 02:49:36 43.47 43.64 44.09 42.6 42.6 42.5 56.19 56.07 56.14 55.6 55.6 55.6 07/05/2022 02:49:37 42.54 43.55 44.09 42.6 42.6 42.5 55.69 56.04 56.14 55.6 55.6 55.6 07/05/2022 02:49:38 41.6 43.55 44.09 42.6 42.6 42.5 56.12 56.23 56.23 55.6 55.6 55.6 07/05/2022 02:49:39 43.38 43.38 44.09 42.6 42.6 42.5 55.18 56.02 56.23 55.6 55.6 55.6 07/05/2022 02:49:40 41.51 43.1 44.09 42.6 42.6 42.5 55.73 55.73 56.23 55.6 55.6 55.6 07/05/2022 02:49:41 41.42 42.71 44.09 42.6 42.6 42.5 55.25 55.74 56.23 55.6 55.6 55.6 07/05/2022 02:49:42 42 42.6 44.09 42.6 42.6 42.5 55.94 55.94 56.23 55.6 55.6 55.6 07/05/2022 02:49:43 43.29 42.88 44.09 42.6 42.6 42.5 55.37 55.77 56.23 55.6 55.6 55.6 07/05/2022 02:49:44 40.52 42.65 44.09 42.6 42.6 42.5 55.04 55.48 56.23 55.6 55.6 55.6 07/05/2022 02:49:45 43.37 42.91 44.09 42.6 42.6 42.5 55.36 55.35 56.23 55.6 55.6 55.6 07/05/2022 02:49:46 42.68 43.51 44.09 42.6 42.6 42.5 55.54 55.52 56.23 55.6 55.6 55.6 07/05/2022 02:49:47 42.08 43.44 44.09 42.6 42.6 42.5 55.62 55.65 56.23 55.6 55.6 55.6 07/05/2022 02:49:48 42.66 43.03 44.09 42.6 42.6 42.5 56.56 56.23 56.23 55.6 55.6 55.6 07/05/2022 02:49:49 44.28 43.7 43.95 42.6 42.6 42.5 55.7 56.28 56.28 55.6 55.6 55.6 07/05/2022 02:49:50 43.11 44.14 44.14 42.6 42.6 42.5 55.43 56.18 56.28 55.6 55.6 55.6 07/05/2022 02:49:51 43.23 43.69 44.14 42.6 42.6 42.5 55.61 55.68 56.28 55.6 55.6 55.6 07/05/2022 02:49:52 43.56 44.06 44.14 42.6 42.6 42.5 56.27 56.22 56.28 55.6 55.6 55.6 07/05/2022 02:49:53 42.89 43.48 44.14 42.6 42.6 42.5 55.98 56.1 56.28 55.6 55.6 55.6 07/05/2022 02:49:54 40.01 43.4 44.14 42.6 42.6 42.5 55.35 56.16 56.28 55.6 55.6 55.6 07/05/2022 02:49:55 43.19 42.86 44.14 42.6 42.6 42.5 55.33 55.77 56.28 55.6 55.6 55.6 07/05/2022 02:49:56 42.15 42.76 44.14 42.6 42.6 42.5 55.75 55.74 56.28 55.6 55.6 55.6 07/05/2022 02:49:57 41.23 42.76 44.14 42.6 42.6 42.5 55.67 55.99 56.28 55.6 55.6 55.6 07/05/2022 02:49:58 41.5 42.16 44.14 42.6 42.6 42.5 56.21 56.07 56.28 55.6 55.6 55.6 07/05/2022 02:49:59 40.79 42.33 44.14 42.6 42.6 42.5 55.95 56.18 56.28 55.6 55.6 55.6 07/05/2022 02:50:00 43.13 42.75 44.14 42.6 42.6 42.5 55.66 56.02 56.28 55.6 55.6 55.6 07/05/2022 02:50:01 40.99 42.75 44.14 42.6 42.6 42.5 55.25 55.79 56.28 55.6 55.6 55.6 07/05/2022 02:50:02 43.67 43.39 44.14 42.6 42.6 42.5 55.54 55.67 56.28 55.6 55.6 55.6 07/05/2022 02:50:03 43.71 43.88 44.14 42.6 42.6 42.5 55.7 55.75 56.28 55.6 55.6 55.6 07/05/2022 02:50:04 42.34 43.65 44.14 42.6 42.6 42.5 55.36 55.67 56.28 55.6 55.6 55.6 07/05/2022 02:50:05 43.72 43.81 44.14 42.6 42.6 42.5 55.28 55.84 56.28 55.6 55.6 55.6 07/05/2022 02:50:06 40.51 43.68 44.14 42.6 42.6 42.5 55.5 55.52 56.28 55.6 55.6 55.6 07/05/2022 02:50:07 42.44 42.51 44.14 42.6 42.6 42.5 56.17 55.99 56.28 55.6 55.6 55.6 07/05/2022 02:50:08 42.92 43.24 44.14 42.6 42.6 42.5 55.48 55.93 56.28 55.6 55.6 55.6 07/05/2022 02:50:09 43.14 43.16 44.14 42.6 42.6 42.5 55.75 55.82 56.28 55.6 55.6 55.6 07/05/2022 02:50:10 41.95 43.28 44.14 42.6 42.6 42.5 55.15 55.68 56.28 55.6 55.6 55.6 07/05/2022 02:50:11 43.04 43.06 44.14 42.6 42.6 42.5 55.63 55.63 56.28 55.6 55.6 55.6 07/05/2022 02:50:12 44.05 44.06 44.14 42.6 42.6 42.5 55.61 55.79 56.28 55.6 55.6 55.6 07/05/2022 02:50:13 41.71 43.26 44.14 42.6 42.6 42.5 56.01 56.07 56.28 55.6 55.6 55.6 07/05/2022 02:50:14 42.34 42.96 44.14 42.6 42.6 42.5 54.98 55.8 56.28 55.6 55.6 55.6 07/05/2022 02:50:15 43.25 43.31 44.14 42.6 42.6 42.5 54.98 55.32 56.28 55.6 55.6 55.6 07/05/2022 02:50:16 43.05 43.58 44.14 42.6 42.6 42.5 55.76 55.69 56.28 55.6 55.6 55.6 07/05/2022 02:50:17 42.12 43.39 44.14 42.6 42.6 42.5 54.74 55.57 56.28 55.6 55.6 55.6 07/05/2022 02:50:18 43.92 43.82 44.14 42.6 42.6 42.5 55.54 55.53 56.28 55.6 55.6 55.6 07/05/2022 02:50:19 43.38 43.93 44.14 42.6 42.6 42.5 55.93 55.91 56.22 55.6 55.6 55.6 07/05/2022 02:50:20 41.76 43.47 44.06 42.6 42.6 42.5 55.7 55.99 56.22 55.6 55.6 55.6 07/05/2022 02:50:21 43.08 43.86 44.06 42.6 42.6 42.5 55.47 55.84 56.22 55.6 55.6 55.6 07/05/2022 02:50:22 43.69 43.48 44.06 42.6 42.6 42.5 55.88 55.89 56.18 55.6 55.6 55.6 07/05/2022 02:50:23 39.65 44.06 44.06 42.6 42.6 42.5 55.27 55.77 56.18 55.6 55.6 55.6 07/05/2022 02:50:24 42.51 42.48 44.06 42.6 42.6 42.5 56.04 56.01 56.18 55.6 55.6 55.6 07/05/2022 02:50:25 42.08 42.51 44.06 42.6 42.6 42.5 56.15 56.19 56.19 55.6 55.6 55.6 07/05/2022 02:50:26 43.67 43.56 44.06 42.6 42.6 42.5 55.2 55.89 56.19 55.6 55.6 55.6 07/05/2022 02:50:27 42.74 43.32 44.06 42.6 42.6 42.5 55.45 55.6 56.19 55.6 55.6 55.6 07/05/2022 02:50:28 42.99 43.33 44.06 42.6 42.6 42.5 55.22 55.55 56.19 55.6 55.6 55.6 07/05/2022 02:50:29 41.01 43.12 44.06 42.6 42.6 42.5 55.58 55.66 56.19 55.6 55.6 55.6 07/05/2022 02:50:30 44.09 43.66 44.06 42.6 42.6 42.5 55.35 55.8 56.19 55.6 55.6 55.6 07/05/2022 02:50:31 42.16 43.36 44.06 42.6 42.6 42.5 56.09 55.85 56.19 55.6 55.6 55.6 07/05/2022 02:50:32 42.26 43.16 44.06 42.6 42.6 42.5 55.95 56.09 56.19 55.6 55.6 55.6 07/05/2022 02:50:33 40.65 42.84 44.06 42.6 42.6 42.5 55.55 56.01 56.19 55.6 55.6 55.6 07/05/2022 02:50:34 41.83 41.97 44.06 42.6 42.6 42.5 56.18 56.16 56.19 55.6 55.6 55.6 07/05/2022 02:50:35 43.13 43.19 44.06 42.6 42.6 42.5 55.46 56.19 56.19 55.6 55.6 55.6 07/05/2022 02:50:36 41.68 42.94 44.06 42.6 42.6 42.5 55.43 55.75 56.19 55.6 55.6 55.6 07/05/2022 02:50:37 39.74 42.31 44.06 42.6 42.6 42.5 56.28 56.13 56.19 55.6 55.6 55.6 07/05/2022 02:50:38 42.64 42.18 44.06 42.6 42.6 42.5 55.37 56.04 56.19 55.6 55.6 55.6 07/05/2022 02:50:39 40.24 42.32 44.06 42.6 42.6 42.5 55.49 55.67 56.19 55.6 55.6 55.6 07/05/2022 02:50:40 42.41 42.1 44.06 42.6 42.6 42.5 55.59 55.69 56.19 55.6 55.6 55.6 07/05/2022 02:50:41 43.8 43.45 44.06 42.6 42.6 42.5 56.15 56.09 56.19 55.6 55.6 55.6 07/05/2022 02:50:42 42.17 43.46 44.06 42.6 42.6 42.5 55.48 56 56.19 55.6 55.6 55.6 07/05/2022 02:50:43 43.5 43.39 44.06 42.6 42.6 42.5 55.07 55.79 56.19 55.6 55.6 55.6 07/05/2022 02:50:44 43 43.79 44.06 42.6 42.6 42.5 55.94 56.02 56.19 55.6 55.6 55.6 07/05/2022 02:50:45 41.11 43.29 44.06 42.6 42.6 42.5 55.53 55.71 56.19 55.6 55.6 55.6 07/05/2022 02:50:46 42.15 42.3 44.06 42.6 42.6 42.5 55.57 56 56.19 55.6 55.6 55.6 07/05/2022 02:50:47 43.18 43.35 44.06 42.6 42.6 42.5 55.56 55.76 56.19 55.6 55.6 55.6 07/05/2022 02:50:48 41.82 42.93 44.06 42.6 42.6 42.5 55.48 55.78 56.19 55.6 55.6 55.6 07/05/2022 02:50:49 44.18 43.82 44.06 42.6 42.6 42.5 55.65 55.79 56.19 55.6 55.6 55.6 07/05/2022 02:50:50 42.5 44 44.06 42.6 42.6 42.5 55.51 55.68 56.19 55.6 55.6 55.6 07/05/2022 02:50:51 42.89 43.74 44.06 42.6 42.6 42.5 55.19 55.68 56.19 55.6 55.6 55.6 07/05/2022 02:50:52 40.48 42.66 44.06 42.6 42.6 42.5 55.1 55.32 56.19 55.6 55.6 55.6 07/05/2022 02:50:53 41.44 42.6 44 42.6 42.6 42.5 55.57 55.65 56.19 55.6 55.6 55.6 07/05/2022 02:50:54 42.35 42.65 44 42.6 42.6 42.5 55.65 55.63 56.19 55.6 55.6 55.6 07/05/2022 02:50:55 44.47 43.75 44 42.6 42.6 42.5 55.15 55.57 56.19 55.6 55.6 55.6 07/05/2022 02:50:56 40.48 43.8 44 42.6 42.6 42.5 55.61 55.83 56.19 55.6 55.6 55.6 07/05/2022 02:50:57 42.3 42.75 44 42.6 42.6 42.5 56.14 56.01 56.19 55.6 55.6 55.6 07/05/2022 02:50:58 41.94 42.92 44 42.6 42.6 42.5 56.03 56.16 56.19 55.6 55.6 55.6 07/05/2022 02:50:59 41.81 42.49 44 42.6 42.6 42.5 55.54 55.88 56.19 55.6 55.6 55.6 07/05/2022 02:51:00 43.85 43.48 44 42.6 42.6 42.5 56.36 56.19 56.19 55.6 55.6 55.6 07/05/2022 02:51:01 43.27 43.62 44 42.6 42.6 42.5 55.61 56.21 56.21 55.6 55.6 55.6 07/05/2022 02:51:02 43.71 44.23 44.23 42.6 42.6 42.5 56.1 56.09 56.21 55.6 55.6 55.6 07/05/2022 02:51:03 42.79 43.78 44.23 42.6 42.6 42.5 55.72 56.22 56.22 55.6 55.6 55.6 07/05/2022 02:51:04 42.67 43.58 44.23 42.6 42.6 42.5 55.8 55.96 56.22 55.6 55.6 55.6 07/05/2022 02:51:05 38.33 43.28 44.23 42.6 42.6 42.5 55.67 55.99 56.22 55.6 55.6 55.6 07/05/2022 02:51:06 43.52 42.66 44.23 42.6 42.6 42.5 55.32 55.7 56.22 55.6 55.6 55.6 07/05/2022 02:51:07 42.6 43 44.23 42.6 42.6 42.5 55.37 55.65 56.22 55.6 55.6 55.6 07/05/2022 02:51:08 43.38 43.49 44.23 42.6 42.6 42.5 55.3 55.58 56.22 55.6 55.6 55.6 07/05/2022 02:51:09 38.77 43.17 44.23 42.6 42.6 42.5 55.14 55.48 56.22 55.6 55.6 55.6 07/05/2022 02:51:10 40.92 41.56 44.23 42.6 42.6 42.5 55.86 55.67 56.22 55.6 55.6 55.6 07/05/2022 02:51:11 42.55 42.55 44.23 42.6 42.6 42.5 55.15 55.73 56.22 55.6 55.6 55.6 07/05/2022 02:51:12 40.2 42.29 44.23 42.6 42.6 42.5 55.42 55.58 56.22 55.6 55.6 55.6 07/05/2022 02:51:13 42.51 42.25 44.23 42.6 42.6 42.5 55.59 55.68 56.22 55.6 55.6 55.6 07/05/2022 02:51:14 44.02 43.7 44.23 42.6 42.6 42.5 55.05 55.64 56.22 55.6 55.6 55.6 07/05/2022 02:51:15 42.66 44.34 44.34 42.6 42.6 42.5 55.49 55.48 56.22 55.6 55.6 55.6 07/05/2022 02:51:16 43.03 43.69 44.34 42.6 42.6 42.5 55.11 55.58 56.22 55.6 55.6 55.6 07/05/2022 02:51:17 43.23 43.47 44.34 42.6 42.6 42.5 56.34 56.06 56.22 55.6 55.6 55.6 07/05/2022 02:51:18 41.94 43.23 44.34 42.6 42.6 42.5 55.26 56.05 56.22 55.6 55.6 55.6 07/05/2022 02:51:19 42.54 42.95 44.34 42.6 42.6 42.5 55.85 55.82 56.22 55.6 55.6 55.6 07/05/2022 02:51:20 43.4 43.45 44.34 42.6 42.6 42.5 55.81 55.96 56.22 55.6 55.6 55.6 07/05/2022 02:51:21 42.31 43.42 44.34 42.6 42.6 42.5 55.52 55.91 56.22 55.6 55.6 55.6 07/05/2022 02:51:22 41.39 42.65 44.34 42.6 42.6 42.5 55.91 56.01 56.22 55.6 55.6 55.6 07/05/2022 02:51:23 42.78 42.83 44.34 42.6 42.6 42.5 55.57 56.07 56.22 55.6 55.6 55.6 07/05/2022 02:51:24 44.08 43.7 44.34 42.6 42.6 42.5 55.74 55.81 56.22 55.6 55.6 55.6 07/05/2022 02:51:25 41.41 43.42 44.34 42.6 42.6 42.5 55.54 55.81 56.22 55.6 55.6 55.6 07/05/2022 02:51:26 44.33 44.07 44.34 42.6 42.6 42.5 55.82 56.11 56.22 55.6 55.6 55.6 07/05/2022 02:51:27 41.92 43.7 44.34 42.6 42.6 42.5 55.64 55.75 56.22 55.6 55.6 55.6 07/05/2022 02:51:28 43.29 43.47 44.34 42.6 42.6 42.5 55.66 55.92 56.22 55.6 55.6 55.6 07/05/2022 02:51:29 41.97 43.14 44.34 42.6 42.6 42.5 56.11 56 56.22 55.6 55.6 55.6 07/05/2022 02:51:30 41.45 42.6 44.34 42.6 42.6 42.5 56.18 56.27 56.27 55.6 55.6 55.6 07/05/2022 02:51:31 43.08 43.16 44.34 42.6 42.6 42.5 54.81 56.1 56.27 55.6 55.6 55.6 07/05/2022 02:51:32 41.58 42.93 44.34 42.6 42.6 42.5 55.22 55.39 56.27 55.6 55.6 55.6 07/05/2022 02:51:33 42.52 42.73 44.34 42.6 42.6 42.5 55.76 55.76 56.27 55.6 55.6 55.6 07/05/2022 02:51:34 43.92 43.59 44.34 42.6 42.6 42.5 56.11 55.95 56.27 55.6 55.6 55.6 07/05/2022 02:51:35 44.24 44.55 44.55 42.6 42.6 42.5 55.33 55.99 56.27 55.6 55.6 55.6 07/05/2022 02:51:36 42.41 43.84 44.55 42.6 42.6 42.5 55.35 55.74 56.27 55.6 55.6 55.6 07/05/2022 02:51:37 42.35 43.14 44.55 42.6 42.6 42.5 55.23 55.62 56.27 55.6 55.6 55.6 07/05/2022 02:51:38 44.27 43.87 44.55 42.6 42.6 42.5 55.86 55.65 56.27 55.6 55.6 55.6 07/05/2022 02:51:39 42.05 43.7 44.55 42.6 42.6 42.5 55.85 55.85 56.27 55.6 55.6 55.6 07/05/2022 02:51:40 42.57 43.46 44.55 42.6 42.6 42.5 55.73 55.97 56.27 55.6 55.6 55.6 07/05/2022 02:51:41 44.34 44.04 44.55 42.6 42.6 42.5 55.82 56.02 56.27 55.6 55.6 55.6 07/05/2022 02:51:42 42.78 44.16 44.55 42.6 42.6 42.5 55.9 56.08 56.27 55.6 55.6 55.6 07/05/2022 02:51:43 43.47 43.54 44.55 42.6 42.6 42.5 55.25 55.78 56.27 55.6 55.6 55.6 07/05/2022 02:51:44 42.2 43.85 44.55 42.6 42.6 42.5 55.86 55.78 56.27 55.6 55.6 55.6 07/05/2022 02:51:45 43.01 43.59 44.55 42.6 42.6 42.5 56.08 56.33 56.33 55.6 55.6 55.6 07/05/2022 02:51:46 39.4 42.66 44.55 42.6 42.6 42.5 55.19 55.91 56.33 55.6 55.6 55.6 07/05/2022 02:51:47 42.46 42.39 44.55 42.6 42.6 42.5 55.81 55.88 56.33 55.6 55.6 55.6 07/05/2022 02:51:48 42.95 43.64 44.55 42.6 42.6 42.5 55.77 55.86 56.33 55.6 55.6 55.6 07/05/2022 02:51:49 41.47 42.82 44.55 42.6 42.6 42.5 55.13 55.88 56.33 55.6 55.6 55.6 07/05/2022 02:51:50 42.14 42.63 44.55 42.6 42.6 42.5 55.35 55.54 56.33 55.6 55.6 55.6 07/05/2022 02:51:51 43.02 43.25 44.55 42.6 42.6 42.5 56.02 55.96 56.33 55.6 55.6 55.6 07/05/2022 02:51:52 44.17 44.02 44.55 42.6 42.6 42.5 56.01 56.08 56.33 55.6 55.6 55.6 07/05/2022 02:51:53 39.94 43.8 44.55 42.6 42.6 42.5 55.4 56.02 56.33 55.6 55.6 55.6 07/05/2022 02:51:54 42.15 43.01 44.55 42.6 42.6 42.5 55.83 55.91 56.33 55.6 55.6 55.6 07/05/2022 02:51:55 43.3 43.22 44.55 42.6 42.6 42.5 55.45 55.88 56.33 55.6 55.6 55.6 07/05/2022 02:51:56 42.08 43.15 44.55 42.6 42.6 42.5 55.47 55.68 56.33 55.6 55.6 55.6 07/05/2022 02:51:57 41.68 42.97 44.55 42.6 42.6 42.5 55.2 55.55 56.33 55.6 55.6 55.6 07/05/2022 02:51:58 42.98 42.79 44.55 42.6 42.6 42.5 55.32 55.55 56.33 55.6 55.6 55.6 07/05/2022 02:51:59 39.91 42.79 44.55 42.6 42.6 42.5 55.82 56 56.33 55.6 55.6 55.6 07/05/2022 02:52:00 42.13 42.54 44.55 42.6 42.6 42.5 55.9 55.92 56.33 55.6 55.6 55.6 07/05/2022 02:52:01 43.47 43.56 44.55 42.6 42.6 42.5 56.12 56.16 56.33 55.6 55.6 55.6 07/05/2022 02:52:02 43.72 43.83 44.55 42.6 42.6 42.5 55.62 56.11 56.33 55.6 55.6 55.6 07/05/2022 02:52:03 42.15 44.13 44.55 42.6 42.6 42.5 56.18 56.31 56.33 55.6 55.6 55.6 07/05/2022 02:52:04 41.97 42.64 44.55 42.6 42.6 42.5 55.75 55.99 56.33 55.6 55.6 55.6 07/05/2022 02:52:05 43.76 43.89 44.16 42.6 42.6 42.5 55.11 55.99 56.33 55.6 55.6 55.6 07/05/2022 02:52:06 44.05 44.3 44.3 42.6 42.6 42.5 55.61 55.71 56.33 55.6 55.6 55.6 07/05/2022 02:52:07 42.65 44.07 44.3 42.6 42.6 42.5 55.11 55.59 56.33 55.6 55.6 55.6 07/05/2022 02:52:08 42.93 43.76 44.3 42.6 42.6 42.5 55.57 55.59 56.33 55.6 55.6 55.6 07/05/2022 02:52:09 43.49 43.98 44.3 42.6 42.6 42.5 55.51 55.72 56.33 55.6 55.6 55.6 07/05/2022 02:52:10 44.31 44.4 44.4 42.6 42.6 42.5 55.78 55.84 56.33 55.6 55.6 55.6 07/05/2022 02:52:11 42.22 44.21 44.4 42.6 42.6 42.5 56.32 56.23 56.33 55.6 55.6 55.6 07/05/2022 02:52:12 41.14 43.3 44.4 42.6 42.6 42.5 54.94 56.12 56.33 55.6 55.6 55.6 07/05/2022 02:52:13 43.82 43.62 44.4 42.6 42.6 42.5 55.51 55.66 56.33 55.6 55.6 55.6 07/05/2022 02:52:14 43.39 43.46 44.4 42.6 42.6 42.5 55.16 55.55 56.33 55.6 55.6 55.6 07/05/2022 02:52:15 42.87 43.62 44.4 42.6 42.6 42.5 55.73 55.62 56.31 55.6 55.6 55.6 07/05/2022 02:52:16 42.04 43.46 44.4 42.6 42.6 42.5 55.79 55.8 56.31 55.6 55.6 55.6 07/05/2022 02:52:17 43.34 43.48 44.4 42.6 42.6 42.5 55.52 55.76 56.31 55.6 55.6 55.6 07/05/2022 02:52:18 43.21 43.52 44.4 42.6 42.6 42.5 56.06 56.08 56.31 55.6 55.6 55.6 07/05/2022 02:52:19 42.79 43.66 44.4 42.6 42.6 42.5 56.09 56.18 56.31 55.6 55.6 55.6 07/05/2022 02:52:20 42.53 43.51 44.4 42.6 42.6 42.5 55.75 56.24 56.31 55.6 55.6 55.6 07/05/2022 02:52:21 43.05 43.47 44.4 42.6 42.6 42.5 55.38 55.91 56.31 55.6 55.6 55.6 07/05/2022 02:52:22 43.04 43.31 44.4 42.6 42.6 42.5 55.37 55.6 56.31 55.6 55.6 55.6 07/05/2022 02:52:23 42.54 43.42 44.4 42.6 42.6 42.5 56.01 55.99 56.31 55.6 55.6 55.6 07/05/2022 02:52:24 40.49 42.91 44.4 42.6 42.6 42.5 56.15 56.08 56.31 55.6 55.6 55.6 07/05/2022 02:52:25 41.22 42.14 44.4 42.6 42.6 42.5 55.21 55.97 56.31 55.6 55.6 55.6 07/05/2022 02:52:26 41.18 41.73 44.4 42.6 42.6 42.5 54.74 55.55 56.31 55.6 55.6 55.6 07/05/2022 02:52:27 43.24 42.76 44.4 42.6 42.6 42.5 55.29 55.31 56.31 55.6 55.6 55.6 07/05/2022 02:52:28 42.14 43.16 44.4 42.6 42.6 42.5 55.53 55.57 56.31 55.6 55.6 55.6 07/05/2022 02:52:29 41.39 42.57 44.4 42.6 42.6 42.5 56.06 55.96 56.31 55.6 55.6 55.6 07/05/2022 02:52:30 42.72 42.9 44.4 42.6 42.6 42.5 55.95 56.28 56.31 55.6 55.6 55.6 07/05/2022 02:52:31 42.55 42.92 44.4 42.6 42.6 42.5 55.81 56.15 56.31 55.6 55.6 55.6 07/05/2022 02:52:32 41.3 42.63 44.4 42.6 42.6 42.5 55.33 55.73 56.31 55.6 55.6 55.6 07/05/2022 02:52:33 42.93 42.87 44.4 42.6 42.6 42.5 56.2 56.16 56.28 55.6 55.6 55.6 07/05/2022 02:52:34 42.11 42.87 44.4 42.6 42.6 42.5 55.98 56.09 56.28 55.6 55.6 55.6 07/05/2022 02:52:35 40.6 42.91 44.4 42.6 42.6 42.5 55.26 56.05 56.28 55.6 55.6 55.6 07/05/2022 02:52:36 41.03 41.77 44.4 42.6 42.6 42.5 55.33 55.53 56.28 55.6 55.6 55.6 07/05/2022 02:52:37 40.55 42.5 44.4 42.6 42.6 42.5 55.96 55.94 56.28 55.6 55.6 55.6 07/05/2022 02:52:38 42.32 42.11 44.4 42.6 42.6 42.5 55.65 55.99 56.28 55.6 55.6 55.6 07/05/2022 02:52:39 41.6 42.27 44.4 42.6 42.6 42.5 56.03 56.07 56.28 55.6 55.6 55.6 07/05/2022 02:52:40 43.58 43.13 44.21 42.6 42.6 42.5 55.46 55.98 56.28 55.6 55.6 55.6 07/05/2022 02:52:41 42.94 43.35 43.66 42.6 42.6 42.5 55.52 55.76 56.28 55.6 55.6 55.6 07/05/2022 02:52:42 42.9 43.15 43.66 42.6 42.6 42.5 55.75 55.75 56.28 55.6 55.6 55.6 07/05/2022 02:52:43 43.73 44.03 44.03 42.6 42.6 42.5 55.69 55.98 56.28 55.6 55.6 55.6 07/05/2022 02:52:44 41.07 43.38 44.03 42.6 42.6 42.5 55.38 55.62 56.28 55.6 55.6 55.6 07/05/2022 02:52:45 40.4 42.57 44.03 42.6 42.6 42.5 56.27 56.2 56.28 55.6 55.6 55.6 07/05/2022 02:52:46 40.73 42.16 44.03 42.6 42.6 42.5 55.2 56.05 56.28 55.6 55.6 55.6 07/05/2022 02:52:47 41.98 42.4 44.03 42.6 42.6 42.5 55.69 55.78 56.28 55.6 55.6 55.6 07/05/2022 02:52:48 41.42 42.37 44.03 42.6 42.6 42.5 55.45 55.81 56.28 55.6 55.6 55.6 07/05/2022 02:52:49 43.69 43.29 44.03 42.6 42.6 42.5 55.47 55.81 56.28 55.6 55.6 55.6 07/05/2022 02:52:50 43.68 43.61 44.03 42.6 42.6 42.5 55.92 55.91 56.28 55.6 55.6 55.6 07/05/2022 02:52:51 42.41 43.81 44.03 42.6 42.6 42.5 56.29 56.26 56.28 55.6 55.6 55.6 07/05/2022 02:52:52 42.65 43.48 44.03 42.6 42.6 42.5 55.53 56.25 56.28 55.6 55.6 55.6 07/05/2022 02:52:53 43.78 43.61 44.03 42.6 42.6 42.5 55.86 55.86 56.28 55.6 55.6 55.6 07/05/2022 02:52:54 43.34 43.77 44.03 42.6 42.6 42.5 55.69 56.13 56.28 55.6 55.6 55.6 07/05/2022 02:52:55 43.77 44.17 44.17 42.6 42.6 42.5 55.86 56.01 56.28 55.6 55.6 55.6 07/05/2022 02:52:56 42.68 43.84 44.17 42.6 42.6 42.5 55.76 56.01 56.28 55.6 55.6 55.6 07/05/2022 02:52:57 43.04 43.69 44.17 42.6 42.6 42.5 55.68 55.88 56.28 55.6 55.6 55.6 07/05/2022 02:52:58 40.87 43.62 44.17 42.6 42.6 42.5 55.23 55.84 56.28 55.6 55.6 55.6 07/05/2022 02:52:59 42.89 43.15 44.17 42.6 42.6 42.5 55.26 55.49 56.28 55.6 55.6 55.6 07/05/2022 02:53:00 43.99 43.74 44.17 42.6 42.6 42.5 55.94 56.08 56.26 55.6 55.6 55.6 07/05/2022 02:53:01 44.15 44.29 44.29 42.6 42.6 42.5 55.64 56.11 56.26 55.6 55.6 55.6 07/05/2022 02:53:02 41.99 43.69 44.29 42.6 42.6 42.5 55.68 55.71 56.26 55.6 55.6 55.6 07/05/2022 02:53:03 43.64 43.86 44.29 42.6 42.6 42.5 56.15 56.23 56.26 55.6 55.6 55.6 07/05/2022 02:53:04 40.51 44.23 44.29 42.6 42.6 42.5 55.38 55.97 56.26 55.6 55.6 55.6 07/05/2022 02:53:05 43.84 43.18 44.29 42.6 42.6 42.5 56.06 56 56.26 55.6 55.6 55.6 07/05/2022 02:53:06 42.3 43.4 44.29 42.6 42.6 42.5 56.22 56.26 56.26 55.6 55.6 55.6 07/05/2022 02:53:07 42.49 43.21 44.29 42.6 42.6 42.5 55.38 56.16 56.26 55.6 55.6 55.6 07/05/2022 02:53:08 43 43.06 44.29 42.6 42.6 42.5 55.56 55.73 56.26 55.6 55.6 55.6 07/05/2022 02:53:09 43.73 44.06 44.29 42.6 42.6 42.5 55.84 55.93 56.26 55.6 55.6 55.6 07/05/2022 02:53:10 42.08 43.51 44.29 42.6 42.6 42.5 55.28 55.93 56.26 55.6 55.6 55.6 07/05/2022 02:53:11 43.81 43.8 44.29 42.6 42.6 42.5 55.93 55.9 56.26 55.6 55.6 55.6 07/05/2022 02:53:12 41.68 43.56 44.29 42.6 42.6 42.5 55.86 56.09 56.26 55.6 55.6 55.6 07/05/2022 02:53:13 37.66 42.12 44.29 42.6 42.6 42.5 55.02 55.78 56.26 55.6 55.6 55.6 07/05/2022 02:53:14 43.43 42.76 44.29 42.6 42.6 42.5 55.29 55.43 56.26 55.6 55.6 55.6 07/05/2022 02:53:15 42.7 43.61 44.29 42.6 42.6 42.5 55.83 55.7 56.26 55.6 55.6 55.6 07/05/2022 02:53:16 42.87 43.61 44.29 42.6 42.6 42.5 55.58 55.94 56.26 55.6 55.6 55.6 07/05/2022 02:53:17 42.26 42.64 44.29 42.6 42.6 42.5 55.52 55.65 56.26 55.6 55.6 55.6 07/05/2022 02:53:18 42.29 42.88 44.29 42.6 42.6 42.5 54.82 55.59 56.26 55.6 55.6 55.6 07/05/2022 02:53:19 38.4 42.46 44.29 42.6 42.6 42.5 55.34 55.41 56.26 55.6 55.6 55.6 07/05/2022 02:53:20 42.96 42.47 44.29 42.6 42.6 42.5 55.35 55.5 56.26 55.6 55.6 55.6 07/05/2022 02:53:21 42.8 43.46 44.29 42.6 42.6 42.5 55.47 55.56 56.26 55.6 55.6 55.6 07/05/2022 02:53:22 41.88 43.04 44.29 42.6 42.6 42.5 55.51 55.76 56.26 55.6 55.6 55.6 07/05/2022 02:53:23 42.33 42.97 44.29 42.6 42.6 42.5 55.7 56 56.26 55.6 55.6 55.6 07/05/2022 02:53:24 41.23 42.5 44.29 42.6 42.6 42.5 55.35 55.82 56.26 55.6 55.6 55.6 07/05/2022 02:53:25 43.12 43.21 44.29 42.6 42.6 42.5 55.59 55.72 56.26 55.6 55.6 55.6 07/05/2022 02:53:26 39.67 42.83 44.29 42.6 42.6 42.5 55.69 55.73 56.26 55.6 55.6 55.6 07/05/2022 02:53:27 43.72 43.09 44.29 42.6 42.6 42.5 55.41 55.73 56.26 55.6 55.6 55.6 07/05/2022 02:53:28 40.83 43.29 44.29 42.6 42.6 42.5 55.13 55.54 56.26 55.6 55.6 55.6 07/05/2022 02:53:29 43.05 42.91 44.29 42.6 42.6 42.5 55.95 55.93 56.26 55.6 55.6 55.6 07/05/2022 02:53:30 41.42 42.77 44.29 42.6 42.6 42.5 55.93 56.05 56.26 55.6 55.6 55.6 07/05/2022 02:53:31 43.06 42.96 44.23 42.6 42.6 42.5 55.65 55.96 56.26 55.6 55.6 55.6 07/05/2022 02:53:32 42.56 43.55 44.23 42.6 42.6 42.5 55.55 55.81 56.26 55.6 55.6 55.6 07/05/2022 02:53:33 42.11 42.79 44.23 42.6 42.6 42.5 55.67 55.84 56.26 55.6 55.6 55.6 07/05/2022 02:53:34 43.62 43.77 44.06 42.6 42.6 42.5 55.68 55.88 56.26 55.6 55.6 55.6 07/05/2022 02:53:35 39.59 43.49 44.06 42.6 42.6 42.5 55.25 55.82 56.26 55.6 55.6 55.6 07/05/2022 02:53:36 41.36 41.72 44.06 42.6 42.6 42.5 55.87 55.77 56.16 55.6 55.6 55.6 07/05/2022 02:53:37 42.15 42.39 44.06 42.6 42.6 42.5 55.6 55.79 56.09 55.6 55.6 55.6 07/05/2022 02:53:38 42.35 42.53 44.06 42.6 42.6 42.5 56.18 56.11 56.11 55.6 55.6 55.6 07/05/2022 02:53:39 41.04 42.74 43.8 42.6 42.6 42.5 56.18 56.28 56.28 55.6 55.6 55.6 07/05/2022 02:53:40 38.69 41.48 43.8 42.6 42.6 42.5 55.71 56.27 56.28 55.6 55.6 55.6 07/05/2022 02:53:41 39.16 40.24 43.77 42.6 42.6 42.5 55.84 56.14 56.28 55.6 55.6 55.6 07/05/2022 02:53:42 43.01 42.56 43.77 42.6 42.6 42.5 55.23 55.81 56.28 55.6 55.6 55.6 07/05/2022 02:53:43 42.25 42.98 43.77 42.6 42.6 42.5 55.4 55.53 56.28 55.6 55.6 55.6 07/05/2022 02:53:44 42.65 43.02 43.77 42.6 42.6 42.5 55.13 55.55 56.28 55.6 55.6 55.6 07/05/2022 02:53:45 41.71 42.76 43.77 42.6 42.6 42.5 55.24 55.48 56.28 55.6 55.6 55.6 07/05/2022 02:53:46 40.51 42.41 43.77 42.5 42.6 42.5 55.37 55.47 56.28 55.6 55.6 55.6 07/05/2022 02:53:47 43.22 42.72 43.77 42.5 42.6 42.5 56.43 56.24 56.28 55.6 55.6 55.6 07/05/2022 02:53:48 41.79 42.68 43.77 42.5 42.6 42.5 56.22 56.18 56.28 55.6 55.6 55.6 07/05/2022 02:53:49 42.24 43.57 43.77 42.5 42.6 42.5 55.33 56.15 56.28 55.6 55.6 55.6 07/05/2022 02:53:50 44.21 43.58 43.77 42.6 42.6 42.5 55.31 55.69 56.28 55.6 55.6 55.6 07/05/2022 02:53:51 43.46 43.82 43.82 42.5 42.6 42.5 55.79 55.83 56.28 55.6 55.6 55.6 07/05/2022 02:53:52 44.31 44.18 44.18 42.6 42.6 42.5 56 56 56.28 55.6 55.6 55.6 07/05/2022 02:53:53 42.25 44.12 44.18 42.6 42.6 42.5 55.5 55.92 56.28 55.6 55.6 55.6 07/05/2022 02:53:54 43.32 43.71 44.18 42.5 42.6 42.5 55.6 55.89 56.28 55.6 55.6 55.6 07/05/2022 02:53:55 42.59 43.22 44.18 42.6 42.6 42.5 55.67 55.74 56.28 55.6 55.6 55.6 07/05/2022 02:53:56 43.77 43.86 44.18 42.6 42.6 42.5 55.64 55.8 56.28 55.6 55.6 55.6 07/05/2022 02:53:57 42.71 43.51 44.18 42.6 42.6 42.5 55.36 55.78 56.28 55.6 55.6 55.6 07/05/2022 02:53:58 43.46 43.92 44.18 42.6 42.6 42.5 56.11 55.91 56.28 55.6 55.6 55.6 07/05/2022 02:53:59 43.22 43.77 44.18 42.6 42.6 42.5 55.74 56.05 56.28 55.6 55.6 55.6 07/05/2022 02:54:00 43.49 43.78 44.18 42.6 42.6 42.5 55.52 55.88 56.28 55.6 55.6 55.6 07/05/2022 02:54:01 42.9 43.63 44.18 42.6 42.6 42.5 55.88 55.94 56.28 55.6 55.6 55.6 07/05/2022 02:54:02 42.45 43.72 44.18 42.6 42.6 42.5 55.99 56.18 56.28 55.6 55.6 55.6 07/05/2022 02:54:03 40.38 43.23 44.18 42.6 42.6 42.5 55.67 56.18 56.28 55.6 55.6 55.6 07/05/2022 02:54:04 41.98 42.02 44.18 42.6 42.6 42.5 55.32 55.73 56.28 55.6 55.6 55.6 07/05/2022 02:54:05 42.77 43.18 44.18 42.6 42.6 42.5 55.5 55.7 56.28 55.6 55.6 55.6 07/05/2022 02:54:06 41.47 42.92 44.18 42.6 42.6 42.5 54.62 55.51 56.28 55.6 55.6 55.6 07/05/2022 02:54:07 43.64 43.35 44.18 42.6 42.6 42.5 56.45 55.98 56.28 55.6 55.6 55.6 07/05/2022 02:54:08 43.88 44.18 44.18 42.6 42.6 42.5 55.86 56.11 56.28 55.6 55.6 55.6 07/05/2022 02:54:09 43.66 43.76 44.18 42.6 42.6 42.5 56.02 56.3 56.3 55.6 55.6 55.6 07/05/2022 02:54:10 43.49 44.01 44.18 42.6 42.6 42.5 55.62 56.02 56.3 55.6 55.6 55.6 07/05/2022 02:54:11 41.55 44.04 44.18 42.6 42.6 42.5 55.66 56.15 56.3 55.6 55.6 55.6 07/05/2022 02:54:12 40.6 43.3 44.18 42.6 42.6 42.5 55.51 55.87 56.3 55.6 55.6 55.6 07/05/2022 02:54:13 43.57 42.94 44.18 42.6 42.6 42.5 55.41 55.66 56.3 55.6 55.6 55.6 07/05/2022 02:54:14 43.24 43.5 44.18 42.6 42.6 42.5 56.18 56.03 56.3 55.6 55.6 55.6 07/05/2022 02:54:15 43.66 43.86 44.18 42.6 42.6 42.5 55.43 55.9 56.3 55.6 55.6 55.6 07/05/2022 02:54:16 42.48 43.77 44.18 42.6 42.6 42.5 55.95 55.98 56.3 55.6 55.6 55.6 07/05/2022 02:54:17 38.92 43.24 44.18 42.6 42.6 42.5 55.88 56 56.3 55.6 55.6 55.6 07/05/2022 02:54:18 43.52 43.11 44.18 42.6 42.6 42.5 55.69 56.15 56.3 55.6 55.6 55.6 07/05/2022 02:54:19 43.1 43.19 44.18 42.6 42.6 42.5 55.17 55.7 56.3 55.6 55.6 55.6 07/05/2022 02:54:20 43.97 44.12 44.18 42.6 42.6 42.5 55.41 55.64 56.3 55.6 55.6 55.6 07/05/2022 02:54:21 42.15 43.55 44.18 42.6 42.6 42.5 55.17 55.49 56.3 55.6 55.6 55.6 07/05/2022 02:54:22 42.43 43.01 44.18 42.6 42.6 42.5 55.74 55.67 56.3 55.6 55.6 55.6 07/05/2022 02:54:23 41.85 43.12 44.18 42.6 42.6 42.5 56.26 56.23 56.3 55.6 55.6 55.6 07/05/2022 02:54:24 43.65 44.02 44.18 42.6 42.6 42.5 55.48 56.09 56.3 55.6 55.6 55.6 07/05/2022 02:54:25 42.6 43.16 44.18 42.6 42.6 42.5 54.91 55.63 56.3 55.6 55.6 55.6 07/05/2022 02:54:26 43.87 43.89 44.18 42.6 42.6 42.5 54.63 55.42 56.3 55.6 55.6 55.6 07/05/2022 02:54:27 41.18 43.62 44.18 42.6 42.6 42.5 56.02 55.77 56.3 55.6 55.6 55.6 07/05/2022 02:54:28 43.6 43.34 44.18 42.6 42.6 42.5 55.19 55.8 56.3 55.6 55.6 55.6 07/05/2022 02:54:29 38.42 43.22 44.18 42.6 42.6 42.5 55.68 55.71 56.3 55.6 55.6 55.6 07/05/2022 02:54:30 40.18 41.49 44.18 42.6 42.6 42.5 55.67 55.78 56.3 55.6 55.6 55.6 07/05/2022 02:54:31 43.43 42.57 44.18 42.6 42.6 42.5 56.03 56.11 56.3 55.6 55.6 55.6 07/05/2022 02:54:32 42.97 42.91 44.18 42.6 42.6 42.5 55.95 56.21 56.3 55.6 55.6 55.6 07/05/2022 02:54:33 42.75 43.12 44.18 42.6 42.6 42.5 55.42 56.07 56.3 55.6 55.6 55.6 07/05/2022 02:54:34 42.23 43.52 44.18 42.6 42.6 42.5 55.83 55.92 56.3 55.6 55.6 55.6 07/05/2022 02:54:35 42.51 42.94 44.18 42.6 42.6 42.5 55.19 55.8 56.3 55.6 55.6 55.6 07/05/2022 02:54:36 41.55 42.8 44.18 42.6 42.6 42.5 55.32 55.84 56.3 55.6 55.6 55.6 07/05/2022 02:54:37 43.77 43.6 44.18 42.6 42.6 42.5 55.75 55.67 56.3 55.6 55.6 55.6 07/05/2022 02:54:38 42.53 43.98 44.12 42.6 42.6 42.5 55.93 56.08 56.3 55.6 55.6 55.6 07/05/2022 02:54:39 40.14 42.89 44.12 42.6 42.6 42.5 55.28 55.72 56.23 55.6 55.6 55.6 07/05/2022 02:54:40 43.68 43.37 44.12 42.6 42.6 42.5 55.92 55.86 56.23 55.6 55.6 55.6 07/05/2022 02:54:41 41.75 43.34 44.12 42.6 42.6 42.5 56.06 56.1 56.23 55.6 55.6 55.6 07/05/2022 02:54:42 42.49 42.53 44.12 42.6 42.6 42.5 56.16 56.18 56.23 55.6 55.6 55.6 07/05/2022 02:54:43 38.75 42.96 44.12 42.6 42.6 42.5 55.67 56.3 56.3 55.6 55.6 55.6 07/05/2022 02:54:44 43.56 42.63 44.12 42.6 42.6 42.5 56.18 56.19 56.3 55.6 55.6 55.6 07/05/2022 02:54:45 41.53 42.93 44.12 42.6 42.6 42.5 55.55 56.17 56.3 55.6 55.6 55.6 07/05/2022 02:54:46 42.97 42.91 44.12 42.6 42.6 42.5 55.15 55.88 56.3 55.6 55.6 55.6 07/05/2022 02:54:47 41.14 43.16 44.12 42.6 42.6 42.5 54.43 55.59 56.3 55.6 55.6 55.6 07/05/2022 02:54:48 42.97 42.7 44.12 42.6 42.6 42.5 55.77 55.56 56.3 55.6 55.6 55.6 07/05/2022 02:54:49 42.08 42.87 44.12 42.6 42.6 42.5 55.55 55.55 56.3 55.6 55.6 55.6 07/05/2022 02:54:50 41.62 43 44.02 42.6 42.6 42.5 55.55 55.76 56.3 55.6 55.6 55.6 07/05/2022 02:54:51 42.17 42.97 44.02 42.5 42.6 42.5 55.76 55.8 56.3 55.6 55.6 55.6 07/05/2022 02:54:52 41.88 42.24 44.02 42.5 42.6 42.5 55.49 55.85 56.3 55.6 55.6 55.6 07/05/2022 02:54:53 41.88 42.57 44.02 42.5 42.6 42.5 55.97 55.86 56.3 55.6 55.6 55.6 07/05/2022 02:54:54 41.23 42.22 43.98 42.5 42.6 42.5 55.97 56.12 56.3 55.6 55.6 55.6 07/05/2022 02:54:55 43.01 42.88 43.98 42.5 42.6 42.5 55.64 55.99 56.3 55.6 55.6 55.6 07/05/2022 02:54:56 43.84 43.63 43.98 42.5 42.6 42.5 55.56 55.97 56.3 55.6 55.6 55.6 07/05/2022 02:54:57 43.56 44.33 44.33 42.6 42.6 42.5 55.57 55.9 56.3 55.6 55.6 55.6 07/05/2022 02:54:58 42.2 43.32 44.33 42.6 42.6 42.5 54.87 55.63 56.3 55.6 55.6 55.6 07/05/2022 02:54:59 41.08 43.07 44.33 42.6 42.6 42.5 55.37 55.38 56.3 55.6 55.6 55.6 07/05/2022 02:55:00 41 42.12 44.33 42.6 42.6 42.5 55.85 55.86 56.3 55.6 55.6 55.6 07/05/2022 02:55:01 43.37 43.03 44.33 42.6 42.6 42.5 55.32 55.76 56.3 55.6 55.6 55.6 07/05/2022 02:55:02 40.28 43.08 44.33 42.5 42.6 42.5 54.82 55.54 56.3 55.6 55.6 55.6 07/05/2022 02:55:03 43.22 42.54 44.33 42.5 42.6 42.5 55.89 55.65 56.3 55.6 55.6 55.6 07/05/2022 02:55:04 44.01 43.76 44.33 42.6 42.6 42.5 55.64 55.81 56.3 55.6 55.6 55.6 07/05/2022 02:55:05 43.19 43.91 44.33 42.6 42.6 42.5 55.39 55.63 56.3 55.6 55.6 55.6 07/05/2022 02:55:06 41.72 43.29 44.33 42.6 42.6 42.5 55.47 55.6 56.3 55.6 55.6 55.6 07/05/2022 02:55:07 43.41 43.48 44.33 42.6 42.6 42.5 55.74 55.87 56.3 55.6 55.6 55.6 07/05/2022 02:55:08 40.63 43.39 44.33 42.6 42.6 42.5 55.43 55.83 56.3 55.6 55.6 55.6 07/05/2022 02:55:09 42.17 43.05 44.33 42.5 42.6 42.5 55.46 55.75 56.3 55.6 55.6 55.6 07/05/2022 02:55:10 43.54 43.39 44.33 42.6 42.6 42.5 55.4 55.56 56.3 55.6 55.6 55.6 07/05/2022 02:55:11 43.88 43.97 44.33 42.6 42.6 42.5 56.08 55.91 56.3 55.6 55.6 55.6 07/05/2022 02:55:12 42.93 44.03 44.33 42.6 42.6 42.5 55.52 56.01 56.3 55.6 55.6 55.6 07/05/2022 02:55:13 42.98 43.27 44.33 42.6 42.6 42.5 55.44 55.65 56.19 55.6 55.6 55.6 07/05/2022 02:55:14 42.07 43.24 44.33 42.6 42.6 42.5 55.76 55.82 56.17 55.6 55.6 55.6 07/05/2022 02:55:15 42.65 43.11 44.33 42.6 42.6 42.5 55.7 55.93 56.12 55.6 55.6 55.6 07/05/2022 02:55:16 41.24 43.39 44.33 42.5 42.6 42.5 55.3 55.93 56.12 55.6 55.6 55.6 07/05/2022 02:55:17 44.61 43.97 44.33 42.6 42.6 42.5 55.83 55.79 56.12 55.6 55.6 55.6 07/05/2022 02:55:18 42.06 44.23 44.33 42.6 42.6 42.5 55.62 55.73 56.12 55.6 55.6 55.6 07/05/2022 02:55:19 42.52 42.97 44.33 42.5 42.6 42.5 55.27 55.68 56.12 55.6 55.6 55.6 07/05/2022 02:55:20 43.48 43.65 44.33 42.6 42.6 42.5 55.88 55.82 56.12 55.6 55.6 55.6 07/05/2022 02:55:21 41.17 43.21 44.33 42.5 42.6 42.5 54.96 55.83 56.12 55.6 55.6 55.6 07/05/2022 02:55:22 43.52 43.05 44.33 42.5 42.6 42.5 55.91 55.68 56.12 55.6 55.6 55.6 07/05/2022 02:55:23 41.38 43.1 44.33 42.6 42.6 42.5 55.72 55.78 56.12 55.6 55.6 55.6 07/05/2022 02:55:24 41.88 42.58 44.33 42.5 42.6 42.5 55.23 55.8 56.01 55.6 55.6 55.6 07/05/2022 02:55:25 42.8 42.98 44.33 42.6 42.6 42.5 55.94 55.83 56.01 55.6 55.6 55.6 07/05/2022 02:55:26 43.57 43.58 44.33 42.6 42.6 42.5 55.97 55.95 56.01 55.6 55.6 55.6 07/05/2022 02:55:27 42.14 43.72 44.23 42.5 42.6 42.5 54.9 55.83 56.01 55.6 55.6 55.6 07/05/2022 02:55:28 41.75 42.97 44.23 42.5 42.6 42.5 55.95 55.89 56.01 55.6 55.6 55.6 07/05/2022 02:55:29 42.13 42.62 44.23 42.5 42.6 42.5 55.62 55.9 56.01 55.6 55.6 55.6 07/05/2022 02:55:30 42.84 42.89 44.23 42.5 42.6 42.5 55.57 55.77 56.01 55.6 55.6 55.6 07/05/2022 02:55:31 42.02 43.19 44.23 42.5 42.6 42.5 55.64 55.75 56.01 55.6 55.6 55.6 07/05/2022 02:55:32 42.39 42.99 44.23 42.5 42.6 42.5 55.32 55.85 56.01 55.6 55.6 55.6 07/05/2022 02:55:33 42.09 42.91 44.23 42.5 42.6 42.5 55.84 55.86 56.01 55.6 55.6 55.6 07/05/2022 02:55:34 41.86 42.83 44.23 42.5 42.6 42.5 55.44 55.97 56.01 55.6 55.6 55.6 07/05/2022 02:55:35 42.25 42.56 44.23 42.5 42.6 42.5 55.95 55.82 56.01 55.6 55.6 55.6 07/05/2022 02:55:36 43.12 43.64 44.23 42.5 42.6 42.5 55.66 55.97 56.01 55.6 55.6 55.6 07/05/2022 02:55:37 42.65 43.48 44.23 42.6 42.6 42.5 55.74 55.95 56.01 55.6 55.6 55.6 07/05/2022 02:55:38 43.98 43.55 44.23 42.6 42.6 42.5 55.96 56.14 56.14 55.6 55.6 55.6 07/05/2022 02:55:39 40.97 43.59 44.23 42.6 42.6 42.5 55.41 55.73 56.14 55.6 55.6 55.6 07/05/2022 02:55:40 42.98 43.43 44.23 42.6 42.6 42.5 55.97 56.02 56.14 55.6 55.6 55.6 07/05/2022 02:55:41 42.77 43.13 44.23 42.6 42.6 42.5 55.02 55.8 56.14 55.6 55.6 55.6 07/05/2022 02:55:42 41.83 43.23 44.23 42.6 42.6 42.5 56.36 56.22 56.22 55.6 55.6 55.6 07/05/2022 02:55:43 42.65 43.31 44.23 42.6 42.6 42.5 55.04 56.08 56.22 55.6 55.6 55.6 07/05/2022 02:55:44 43.41 43.43 44.23 42.6 42.6 42.5 54.97 55.66 56.22 55.6 55.6 55.6 07/05/2022 02:55:45 42.39 43.65 44.23 42.6 42.6 42.5 55.6 55.51 56.22 55.6 55.6 55.6 07/05/2022 02:55:46 44 43.67 44.23 42.6 42.6 42.5 55.76 55.76 56.22 55.6 55.6 55.6 07/05/2022 02:55:47 44.1 44.45 44.45 42.6 42.6 42.5 55.82 55.94 56.22 55.6 55.6 55.6 07/05/2022 02:55:48 42.35 43.94 44.45 42.6 42.6 42.5 55.78 55.93 56.22 55.6 55.6 55.6 07/05/2022 02:55:49 42.75 43.32 44.45 42.6 42.6 42.5 55.79 55.92 56.22 55.6 55.6 55.6 07/05/2022 02:55:50 42.74 43.7 44.45 42.6 42.6 42.5 56.47 56.41 56.41 55.6 55.6 55.6 07/05/2022 02:55:51 43.03 43.76 44.45 42.6 42.6 42.5 55.82 56.16 56.41 55.6 55.6 55.6 07/05/2022 02:55:52 41.8 42.8 44.45 42.6 42.6 42.5 55.6 56 56.41 55.6 55.6 55.6 07/05/2022 02:55:53 43.46 43.24 44.45 42.6 42.6 42.5 55.64 56.12 56.41 55.6 55.6 55.6 07/05/2022 02:55:54 43.39 43.89 44.45 42.6 42.6 42.5 55.87 55.94 56.41 55.6 55.6 55.6 07/05/2022 02:55:55 41.55 43.47 44.45 42.6 42.6 42.5 55.36 55.95 56.41 55.6 55.6 55.6 07/05/2022 02:55:56 41.08 42.25 44.45 42.6 42.6 42.5 55.38 55.62 56.41 55.6 55.6 55.6 07/05/2022 02:55:57 41.05 42.08 44.45 42.6 42.6 42.5 55.23 55.64 56.41 55.6 55.6 55.6 07/05/2022 02:55:58 42.37 42.61 44.45 42.6 42.6 42.5 56.45 56.41 56.41 55.6 55.6 55.6 07/05/2022 02:55:59 43.11 43.04 44.45 42.6 42.6 42.5 56.08 56.22 56.41 55.6 55.6 55.6 07/05/2022 02:56:00 43 43.58 44.45 42.6 42.6 42.5 55.65 56.04 56.41 55.6 55.6 55.6 07/05/2022 02:56:01 41.03 43.05 44.45 42.6 42.6 42.5 55.6 55.92 56.41 55.6 55.6 55.6 07/05/2022 02:56:02 41.9 42.54 44.45 42.6 42.6 42.5 55.47 55.79 56.41 55.6 55.6 55.6 07/05/2022 02:56:03 40.93 42.69 44.45 42.6 42.6 42.5 55.74 55.88 56.41 55.6 55.6 55.6 07/05/2022 02:56:04 42.09 42.19 44.45 42.6 42.6 42.5 55.42 55.88 56.41 55.6 55.6 55.6 07/05/2022 02:56:05 42.77 42.55 44.45 42.6 42.6 42.5 55.27 55.53 56.41 55.6 55.6 55.6 07/05/2022 02:56:06 43.08 43.21 44.45 42.6 42.6 42.5 56.47 56.16 56.41 55.6 55.6 55.6 07/05/2022 02:56:07 40.4 43.19 44.45 42.6 42.6 42.5 56.21 56.24 56.41 55.6 55.6 55.6 07/05/2022 02:56:08 43.18 42.86 44.45 42.6 42.6 42.5 55.27 56.21 56.41 55.6 55.6 55.6 07/05/2022 02:56:09 42.2 43.04 44.45 42.6 42.6 42.5 55.51 55.8 56.41 55.6 55.6 55.6 07/05/2022 02:56:10 41.65 42.47 44.45 42.6 42.6 42.5 55.13 55.56 56.41 55.6 55.6 55.6 07/05/2022 02:56:11 40.93 42.19 44.45 42.6 42.6 42.5 55.43 55.57 56.41 55.6 55.6 55.6 07/05/2022 02:56:12 42.59 42.86 44.45 42.6 42.6 42.5 55.43 55.52 56.41 55.6 55.6 55.6 07/05/2022 02:56:13 44.07 43.44 44.45 42.6 42.6 42.5 55.57 55.74 56.41 55.6 55.6 55.6 07/05/2022 02:56:14 39.91 43.43 44.45 42.6 42.6 42.5 55.45 55.75 56.41 55.6 55.6 55.6 07/05/2022 02:56:15 41.58 42.45 44.45 42.6 42.6 42.5 55.94 55.92 56.41 55.6 55.6 55.6 07/05/2022 02:56:16 43.45 43.19 44.45 42.6 42.6 42.5 55.77 56.1 56.41 55.6 55.6 55.6 07/05/2022 02:56:17 42.67 43.17 43.94 42.6 42.6 42.5 56.13 56.13 56.41 55.6 55.6 55.6 07/05/2022 02:56:18 39.8 42.75 43.89 42.5 42.6 42.5 55.27 56.02 56.41 55.6 55.6 55.6 07/05/2022 02:56:19 43.16 43.1 43.89 42.6 42.6 42.5 55.63 55.8 56.41 55.6 55.6 55.6 07/05/2022 02:56:20 42.24 43.1 43.89 42.5 42.6 42.5 55.36 55.85 56.41 55.6 55.6 55.6 07/05/2022 02:56:21 44.14 43.67 43.89 42.6 42.6 42.5 56.09 55.99 56.41 55.6 55.6 55.6 07/05/2022 02:56:22 43.02 43.63 43.89 42.6 42.6 42.5 55.32 55.83 56.41 55.6 55.6 55.6 07/05/2022 02:56:23 42.35 43.81 43.89 42.6 42.6 42.5 55.92 56.11 56.41 55.6 55.6 55.6 07/05/2022 02:56:24 41.03 42.94 43.81 42.5 42.6 42.5 55.51 55.88 56.41 55.6 55.6 55.6 07/05/2022 02:56:25 43.24 43.06 43.81 42.6 42.6 42.5 56.14 55.98 56.41 55.6 55.6 55.6 07/05/2022 02:56:26 40.19 43.26 43.81 42.5 42.6 42.5 55.35 56.06 56.41 55.6 55.6 55.6 07/05/2022 02:56:27 43.21 43.03 43.81 42.5 42.6 42.5 55.27 55.58 56.41 55.6 55.6 55.6 07/05/2022 02:56:28 42.98 43.07 43.81 42.5 42.6 42.5 55.84 55.8 56.24 55.6 55.6 55.6 07/05/2022 02:56:29 43.28 43.44 43.81 42.5 42.6 42.5 55.37 55.85 56.24 55.6 55.6 55.6 07/05/2022 02:56:30 43.02 43.87 43.87 42.6 42.6 42.5 54.95 55.64 56.24 55.6 55.6 55.6 07/05/2022 02:56:31 42.03 43.17 43.87 42.5 42.6 42.5 56.05 55.78 56.24 55.6 55.6 55.6 07/05/2022 02:56:32 41.28 43.17 43.87 42.5 42.6 42.5 55.17 55.86 56.24 55.6 55.6 55.6 07/05/2022 02:56:33 42.18 42.22 43.87 42.5 42.6 42.5 55.17 55.45 56.24 55.6 55.6 55.6 07/05/2022 02:56:34 44.09 43.73 43.87 42.5 42.6 42.5 55.88 55.78 56.24 55.6 55.6 55.6 07/05/2022 02:56:35 43.16 43.56 43.87 42.5 42.6 42.5 55.38 55.63 56.24 55.6 55.6 55.6 07/05/2022 02:56:36 42.94 43.49 43.87 42.5 42.6 42.5 55.25 55.59 56.24 55.6 55.6 55.6 07/05/2022 02:56:37 41.77 43.2 43.87 42.5 42.6 42.5 55.5 55.63 56.21 55.6 55.6 55.6 07/05/2022 02:56:38 41.17 42.54 43.87 42.5 42.6 42.5 56.1 56.07 56.13 55.6 55.6 55.6 07/05/2022 02:56:39 43.78 43.35 43.87 42.5 42.6 42.5 55.74 56.15 56.15 55.6 55.6 55.6 07/05/2022 02:56:40 43.18 43.47 43.87 42.5 42.6 42.5 55.74 55.83 56.15 55.6 55.6 55.6 07/05/2022 02:56:41 39.77 43.56 43.87 42.5 42.6 42.5 55.8 56.11 56.15 55.6 55.6 55.6 07/05/2022 02:56:42 40.57 41.85 43.87 42.5 42.6 42.5 55.39 56.02 56.15 55.6 55.6 55.6 07/05/2022 02:56:43 43.46 43.08 43.87 42.5 42.6 42.5 55.39 55.58 56.15 55.6 55.6 55.6 07/05/2022 02:56:44 39.76 43.13 43.87 42.5 42.6 42.5 55.8 55.8 56.15 55.6 55.6 55.6 07/05/2022 02:56:45 42.78 42.98 43.87 42.5 42.6 42.5 55.68 55.92 56.15 55.6 55.6 55.6 07/05/2022 02:56:46 44.25 43.66 43.87 42.5 42.6 42.5 56.14 56.07 56.15 55.6 55.6 55.6 07/05/2022 02:56:47 40.65 44.1 44.1 42.5 42.6 42.5 55.65 56.02 56.15 55.6 55.6 55.6 07/05/2022 02:56:48 42.23 42.71 44.1 42.5 42.6 42.5 55.9 56.08 56.15 55.6 55.6 55.6 07/05/2022 02:56:49 43.22 43.34 44.1 42.5 42.6 42.5 56 56.39 56.39 55.6 55.6 55.6 07/05/2022 02:56:50 40.96 43.11 44.1 42.5 42.6 42.5 55.41 55.92 56.39 55.6 55.6 55.6 07/05/2022 02:56:51 42.88 43.17 44.1 42.5 42.6 42.5 54.9 55.73 56.39 55.6 55.6 55.6 07/05/2022 02:56:52 40.99 42.88 44.1 42.5 42.6 42.5 55.25 55.64 56.39 55.6 55.6 55.6 07/05/2022 02:56:53 44.61 43.89 44.1 42.5 42.6 42.5 55.6 55.55 56.39 55.6 55.6 55.6 07/05/2022 02:56:54 42.12 44.23 44.23 42.5 42.6 42.5 55.89 55.98 56.39 55.6 55.6 55.6 07/05/2022 02:56:55 42.55 43.1 44.23 42.5 42.6 42.5 55.2 55.71 56.39 55.6 55.6 55.6 07/05/2022 02:56:56 43.1 43.57 44.23 42.5 42.6 42.5 55.21 55.55 56.39 55.6 55.6 55.6 07/05/2022 02:56:57 43.48 44.02 44.23 42.5 42.6 42.5 55.5 55.59 56.39 55.6 55.6 55.6 07/05/2022 02:56:58 42.28 43.92 44.23 42.5 42.6 42.5 55.82 55.71 56.39 55.6 55.6 55.6 07/05/2022 02:56:59 43.02 42.92 44.23 42.5 42.6 42.5 55.79 55.99 56.39 55.6 55.6 55.6 07/05/2022 02:57:00 43.49 43.83 44.23 42.5 42.6 42.5 55.32 55.72 56.39 55.6 55.6 55.6 07/05/2022 02:57:01 42.04 43.38 44.23 42.5 42.6 42.5 54.97 55.62 56.39 55.6 55.6 55.6 07/05/2022 02:57:02 41.76 42.94 44.23 42.5 42.6 42.5 55.87 55.76 56.39 55.6 55.6 55.6 07/05/2022 02:57:03 42.49 42.69 44.23 42.5 42.6 42.5 55.85 55.91 56.39 55.6 55.6 55.6 07/05/2022 02:57:04 42.62 43.39 44.23 42.5 42.6 42.5 55.68 56.07 56.39 55.6 55.6 55.6 07/05/2022 02:57:05 41.43 42.96 44.23 42.5 42.6 42.5 55.4 55.9 56.39 55.6 55.6 55.6 07/05/2022 02:57:06 41.59 42.53 44.23 42.5 42.6 42.5 55.59 55.81 56.39 55.6 55.6 55.6 07/05/2022 02:57:07 41.87 42.57 44.23 42.5 42.6 42.5 55.51 55.78 56.39 55.6 55.6 55.6 07/05/2022 02:57:08 43 42.9 44.23 42.5 42.6 42.5 55.49 55.81 56.39 55.6 55.6 55.6 07/05/2022 02:57:09 42.84 43.44 44.23 42.5 42.6 42.5 55.18 55.55 56.39 55.6 55.6 55.6 07/05/2022 02:57:10 44.24 43.81 44.23 42.5 42.6 42.5 56.1 56.17 56.39 55.6 55.6 55.6 07/05/2022 02:57:11 43.51 43.89 44.23 42.5 42.6 42.5 55.58 55.9 56.39 55.6 55.6 55.6 07/05/2022 02:57:12 42.38 43.99 44.23 42.5 42.6 42.5 55.78 55.87 56.39 55.6 55.6 55.6 07/05/2022 02:57:13 43.1 43.74 44.23 42.5 42.6 42.5 55.05 55.81 56.39 55.6 55.6 55.6 07/05/2022 02:57:14 42.6 43 44.23 42.5 42.6 42.5 55.32 55.48 56.39 55.6 55.6 55.6 07/05/2022 02:57:15 43.37 43.5 44.23 42.5 42.6 42.5 55.67 55.83 56.39 55.6 55.6 55.6 07/05/2022 02:57:16 43.28 44.26 44.26 42.5 42.6 42.5 55.94 55.87 56.39 55.6 55.6 55.6 07/05/2022 02:57:17 42.49 43.69 44.26 42.5 42.6 42.5 55.51 55.94 56.39 55.6 55.6 55.6 07/05/2022 02:57:18 43.74 43.44 44.26 42.5 42.6 42.5 55.68 55.79 56.39 55.6 55.6 55.6 07/05/2022 02:57:19 41.1 43.5 44.26 42.5 42.6 42.5 55.86 55.88 56.17 55.6 55.6 55.6 07/05/2022 02:57:20 43.19 43.17 44.26 42.5 42.6 42.5 55.76 56.01 56.17 55.6 55.6 55.6 07/05/2022 02:57:21 42.13 42.81 44.26 42.5 42.6 42.5 55.41 55.77 56.17 55.6 55.6 55.6 07/05/2022 02:57:22 43.05 43.28 44.26 42.5 42.6 42.5 55.54 55.71 56.17 55.6 55.6 55.6 07/05/2022 02:57:23 41.67 43.03 44.26 42.5 42.6 42.5 55.78 55.82 56.17 55.6 55.6 55.6 07/05/2022 02:57:24 41.15 42.64 44.26 42.5 42.6 42.5 56.1 56.11 56.17 55.6 55.6 55.6 07/05/2022 02:57:25 41.77 42.4 44.26 42.5 42.6 42.5 55.67 56.03 56.17 55.6 55.6 55.6 07/05/2022 02:57:26 41.79 42.37 44.26 42.5 42.6 42.5 55.85 55.97 56.17 55.6 55.6 55.6 07/05/2022 02:57:27 43.11 43.27 44.26 42.5 42.6 42.5 55.83 55.95 56.17 55.6 55.6 55.6 07/05/2022 02:57:28 42.08 43.11 44.26 42.5 42.6 42.5 55.39 56.02 56.17 55.6 55.6 55.6 07/05/2022 02:57:29 43 43.22 44.26 42.5 42.6 42.5 54.89 55.6 56.17 55.6 55.6 55.6 07/05/2022 02:57:30 41.18 42.76 44.26 42.5 42.6 42.5 55.59 55.53 56.17 55.6 55.6 55.6 07/05/2022 02:57:31 41.55 42.39 44.26 42.5 42.6 42.5 55.64 55.79 56.17 55.6 55.6 55.6 07/05/2022 02:57:32 42.49 42.37 44.26 42.5 42.6 42.5 55.41 55.56 56.17 55.6 55.6 55.6 07/05/2022 02:57:33 42.98 43.13 44.26 42.5 42.6 42.5 55.42 55.57 56.17 55.6 55.6 55.6 07/05/2022 02:57:34 42.22 43.3 44.26 42.5 42.6 42.5 55.28 55.54 56.17 55.6 55.6 55.6 07/05/2022 02:57:35 41.54 43.05 44.26 42.5 42.6 42.5 55.57 55.65 56.17 55.6 55.6 55.6 07/05/2022 02:57:36 42.58 43.07 44.26 42.5 42.6 42.5 55.24 55.74 56.17 55.6 55.6 55.6 07/05/2022 02:57:37 41.62 42.68 44.26 42.5 42.6 42.5 55 55.43 56.17 55.6 55.6 55.6 07/05/2022 02:57:38 42.02 42.65 44.26 42.5 42.6 42.5 55.99 55.69 56.17 55.6 55.6 55.6 07/05/2022 02:57:39 42.95 42.88 44.26 42.5 42.6 42.5 55.71 55.8 56.17 55.6 55.6 55.6 07/05/2022 02:57:40 42.66 43.88 44.26 42.5 42.6 42.5 55.56 56 56.11 55.6 55.6 55.6 07/05/2022 02:57:41 41.74 42.88 44.26 42.5 42.6 42.5 55.92 55.87 56.11 55.6 55.6 55.6 07/05/2022 02:57:42 42.63 42.54 44.26 42.5 42.6 42.5 55.53 55.86 56.11 55.6 55.6 55.6 07/05/2022 02:57:43 41.56 42.76 44.26 42.5 42.6 42.5 55.44 55.73 56.11 55.6 55.6 55.6 07/05/2022 02:57:44 42.3 42.81 44.26 42.5 42.6 42.5 55.4 55.79 56.11 55.6 55.6 55.6 07/05/2022 02:57:45 44.59 44.09 44.26 42.5 42.6 42.5 55.68 55.72 56.11 55.6 55.6 55.6 07/05/2022 02:57:46 43.37 44.34 44.34 42.5 42.6 42.5 55.73 55.96 56.11 55.6 55.6 55.6 07/05/2022 02:57:47 43.7 44.14 44.34 42.5 42.6 42.5 55.86 55.9 56.11 55.6 55.6 55.6 07/05/2022 02:57:48 43.29 43.8 44.34 42.6 42.6 42.5 56.04 56.1 56.11 55.6 55.6 55.6 07/05/2022 02:57:49 40.56 43.61 44.34 42.5 42.6 42.5 55.53 56.11 56.11 55.6 55.6 55.6 07/05/2022 02:57:50 42.96 42.87 44.34 42.5 42.6 42.5 55.2 55.69 56.11 55.6 55.6 55.6 07/05/2022 02:57:51 40.98 42.64 44.34 42.5 42.6 42.5 55.28 55.52 56.11 55.6 55.6 55.6 07/05/2022 02:57:52 41.97 42.58 44.34 42.5 42.6 42.5 55.63 55.66 56.11 55.6 55.6 55.6 07/05/2022 02:57:53 40.86 42.03 44.34 42.5 42.6 42.5 55.06 55.52 56.11 55.6 55.6 55.6 07/05/2022 02:57:54 43.36 43.32 44.34 42.5 42.6 42.5 55.95 56.01 56.11 55.6 55.6 55.6 07/05/2022 02:57:55 41.32 43.51 44.34 42.5 42.6 42.5 56.45 56.26 56.26 55.6 55.6 55.6 07/05/2022 02:57:56 41.86 42.19 44.34 42.5 42.6 42.5 55.85 56.17 56.26 55.6 55.6 55.6 07/05/2022 02:57:57 43.53 43.12 44.34 42.5 42.6 42.5 54.97 55.96 56.26 55.6 55.6 55.6 07/05/2022 02:57:58 43.93 44.16 44.34 42.5 42.6 42.5 55.21 55.49 56.26 55.6 55.6 55.6 07/05/2022 02:57:59 42.87 43.99 44.34 42.5 42.6 42.5 56.02 55.94 56.26 55.6 55.6 55.6 07/05/2022 02:58:00 39.66 43.24 44.34 42.5 42.6 42.5 54.65 55.77 56.26 55.6 55.6 55.6 07/05/2022 02:58:01 43.79 43.39 44.34 42.5 42.6 42.5 55.51 55.63 56.26 55.6 55.6 55.6 07/05/2022 02:58:02 41.64 42.65 44.34 42.5 42.6 42.5 55.5 55.72 56.26 55.6 55.6 55.6 07/05/2022 02:58:03 44.07 43.68 44.34 42.5 42.6 42.5 56.19 56.09 56.26 55.6 55.6 55.6 07/05/2022 02:58:04 43.08 43.97 44.34 42.5 42.6 42.5 55.39 56.18 56.26 55.6 55.6 55.6 07/05/2022 02:58:05 42.55 43.28 44.34 42.5 42.6 42.5 55.57 55.86 56.26 55.6 55.6 55.6 07/05/2022 02:58:06 43.23 43.28 44.34 42.5 42.6 42.5 55.41 55.68 56.26 55.6 55.6 55.6 07/05/2022 02:58:07 41.75 43.51 44.34 42.5 42.6 42.5 55.5 55.77 56.26 55.6 55.6 55.6 07/05/2022 02:58:08 43 42.9 44.34 42.5 42.6 42.5 54.98 55.58 56.26 55.6 55.6 55.6 07/05/2022 02:58:09 42.91 43.58 44.34 42.5 42.6 42.5 55.74 55.65 56.26 55.6 55.6 55.6 07/05/2022 02:58:10 43.05 43.67 44.34 42.5 42.6 42.5 55.6 55.84 56.26 55.6 55.6 55.6 07/05/2022 02:58:11 43.43 43.56 44.34 42.5 42.6 42.5 54.96 55.72 56.26 55.6 55.6 55.6 07/05/2022 02:58:12 44.23 44.13 44.34 42.5 42.6 42.5 55.54 55.69 56.26 55.6 55.6 55.6 07/05/2022 02:58:13 42.78 44.11 44.34 42.5 42.6 42.5 55.09 55.43 56.26 55.6 55.6 55.6 07/05/2022 02:58:14 42.94 43.45 44.34 42.5 42.6 42.5 55.41 55.49 56.26 55.6 55.6 55.6 07/05/2022 02:58:15 43.02 43.68 44.34 42.5 42.6 42.5 55.47 55.52 56.26 55.6 55.6 55.6 07/05/2022 02:58:16 43.68 43.81 44.16 42.5 42.6 42.5 55.75 55.73 56.26 55.6 55.6 55.6 07/05/2022 02:58:17 43.06 43.77 44.16 42.5 42.6 42.5 55.5 55.76 56.26 55.6 55.6 55.6 07/05/2022 02:58:18 38.34 43.22 44.16 42.5 42.6 42.5 55.21 55.86 56.26 55.6 55.6 55.6 07/05/2022 02:58:19 42.73 42.71 44.16 42.5 42.6 42.5 55.36 55.48 56.26 55.6 55.6 55.6 07/05/2022 02:58:20 42.8 43.15 44.16 42.5 42.6 42.5 55.69 55.7 56.26 55.6 55.6 55.6 07/05/2022 02:58:21 42.42 43.25 44.16 42.5 42.6 42.5 55.31 55.76 56.26 55.6 55.6 55.6 07/05/2022 02:58:22 43.62 43.58 44.16 42.5 42.6 42.5 55.51 55.68 56.26 55.6 55.6 55.6 07/05/2022 02:58:23 42.64 43.67 44.16 42.5 42.6 42.5 55.45 55.54 56.26 55.6 55.6 55.6 07/05/2022 02:58:24 41.1 42.91 44.16 42.5 42.6 42.5 55.92 55.96 56.26 55.6 55.6 55.6 07/05/2022 02:58:25 43.41 43.11 44.16 42.5 42.6 42.5 55.58 55.9 56.18 55.6 55.6 55.6 07/05/2022 02:58:26 42.05 43.24 44.16 42.6 42.6 42.5 55.42 55.71 56.18 55.6 55.6 55.6 07/05/2022 02:58:27 42.1 42.98 44.16 42.5 42.6 42.5 55.37 55.62 56.18 55.6 55.6 55.6 07/05/2022 02:58:28 43.07 43.13 44.13 42.6 42.6 42.5 55.35 55.6 56.18 55.6 55.6 55.6 07/05/2022 02:58:29 44.12 43.87 44.13 42.6 42.6 42.5 55.27 55.54 56.18 55.6 55.6 55.6 07/05/2022 02:58:30 42.57 44.04 44.13 42.6 42.6 42.5 55.76 55.82 56.18 55.6 55.6 55.6 07/05/2022 02:58:31 41.88 43.15 44.13 42.6 42.6 42.5 55.22 55.69 56.18 55.6 55.6 55.6 07/05/2022 02:58:32 43.64 43.63 44.13 42.6 42.6 42.5 55.81 55.8 56.18 55.6 55.6 55.6 07/05/2022 02:58:33 42.82 43.66 44.13 42.6 42.6 42.5 55.52 55.86 56.18 55.6 55.6 55.6 07/05/2022 02:58:34 43.04 43.41 44.13 42.6 42.6 42.5 55.67 55.78 55.96 55.6 55.6 55.6 07/05/2022 02:58:35 42.34 43.31 44.13 42.6 42.6 42.5 55.94 56.04 56.04 55.6 55.6 55.6 07/05/2022 02:58:36 41.48 42.92 44.13 42.6 42.6 42.5 55.71 56.09 56.09 55.6 55.6 55.6 07/05/2022 02:58:37 41.27 42.34 44.13 42.6 42.6 42.5 55.4 55.86 56.09 55.6 55.6 55.6 07/05/2022 02:58:38 43.36 42.91 44.13 42.6 42.6 42.5 55.32 55.61 56.09 55.6 55.6 55.6 07/05/2022 02:58:39 43.09 43.32 44.13 42.6 42.6 42.5 55.35 55.6 56.09 55.6 55.6 55.6 07/05/2022 02:58:40 43.14 43.54 44.13 42.6 42.6 42.5 54.94 55.44 56.09 55.6 55.6 55.6 07/05/2022 02:58:41 43.68 43.85 44.13 42.6 42.6 42.5 56.14 55.9 56.09 55.6 55.6 55.6 07/05/2022 02:58:42 42.62 43.89 44.11 42.6 42.6 42.5 56.3 56.33 56.33 55.6 55.6 55.6 07/05/2022 02:58:43 41.06 43.22 44.04 42.6 42.6 42.5 55.62 56.11 56.33 55.6 55.6 55.6 07/05/2022 02:58:44 44.43 43.82 44.04 42.6 42.6 42.5 55.91 56.02 56.33 55.6 55.6 55.6 07/05/2022 02:58:45 42.17 43.95 44.04 42.6 42.6 42.5 55.78 56 56.33 55.6 55.6 55.6 07/05/2022 02:58:46 42.33 43.13 44.04 42.6 42.6 42.5 55.42 55.94 56.33 55.6 55.6 55.6 07/05/2022 02:58:47 42.48 42.93 44.04 42.6 42.6 42.5 55.32 55.63 56.33 55.6 55.6 55.6 07/05/2022 02:58:48 43.45 43.35 44.04 42.6 42.6 42.5 55.56 55.8 56.33 55.6 55.6 55.6 07/05/2022 02:58:49 43.28 43.75 44.04 42.6 42.6 42.5 56.3 56.29 56.33 55.6 55.6 55.6 07/05/2022 02:58:50 39.74 43.42 44.04 42.6 42.6 42.5 56.3 56.3 56.33 55.6 55.6 55.6 07/05/2022 02:58:51 43.16 43.09 44.04 42.6 42.6 42.5 55.93 56.35 56.35 55.6 55.6 55.6 07/05/2022 02:58:52 43.52 43.39 44.04 42.6 42.6 42.5 55.62 56.05 56.35 55.6 55.6 55.6 07/05/2022 02:58:53 42.72 43.38 44.04 42.6 42.6 42.5 55.68 55.98 56.35 55.6 55.6 55.6 07/05/2022 02:58:54 42.96 43.18 44.04 42.6 42.6 42.5 55.76 55.91 56.35 55.6 55.6 55.6 07/05/2022 02:58:55 42.69 43.62 44.04 42.6 42.6 42.5 55.93 56.04 56.35 55.6 55.6 55.6 07/05/2022 02:58:56 42.72 43.27 44.04 42.6 42.6 42.5 55.88 56.14 56.35 55.6 55.6 55.6 07/05/2022 02:58:57 44.01 43.58 44.04 42.6 42.6 42.5 56.07 56.39 56.39 55.6 55.6 55.6 07/05/2022 02:58:58 42.78 43.75 44.04 42.6 42.6 42.5 55.51 55.98 56.39 55.6 55.6 55.6 07/05/2022 02:58:59 44.2 43.92 44.04 42.6 42.6 42.5 56.1 56.12 56.39 55.6 55.6 55.6 07/05/2022 02:59:00 43.63 43.99 43.99 42.6 42.6 42.5 55.46 56.03 56.39 55.6 55.6 55.6 07/05/2022 02:59:01 42.34 44.23 44.23 42.6 42.6 42.5 55.65 55.86 56.39 55.6 55.6 55.6 07/05/2022 02:59:02 44.05 43.81 44.23 42.6 42.6 42.5 55.7 55.8 56.39 55.6 55.6 55.6 07/05/2022 02:59:03 42.83 43.84 44.23 42.6 42.6 42.5 55.37 55.72 56.39 55.6 55.6 55.6 07/05/2022 02:59:04 42.86 44.07 44.23 42.6 42.6 42.5 55.83 55.91 56.39 55.6 55.6 55.6 07/05/2022 02:59:05 42.87 43.25 44.23 42.6 42.6 42.5 55.53 55.85 56.39 55.6 55.6 55.6 07/05/2022 02:59:06 42.19 43.09 44.23 42.6 42.6 42.5 55.92 55.88 56.39 55.6 55.6 55.6 07/05/2022 02:59:07 43.32 43.35 44.23 42.6 42.6 42.5 55.02 55.89 56.39 55.6 55.6 55.6 07/05/2022 02:59:08 42.9 43.58 44.23 42.6 42.6 42.5 55.33 55.49 56.39 55.6 55.6 55.6 07/05/2022 02:59:09 40.59 43.31 44.23 42.6 42.6 42.5 55.76 55.76 56.39 55.6 55.6 55.6 07/05/2022 02:59:10 43.73 43.32 44.23 42.6 42.6 42.5 56.03 56.1 56.39 55.6 55.6 55.6 07/05/2022 02:59:11 44.3 44.23 44.23 42.6 42.6 42.5 55.47 55.96 56.39 55.6 55.6 55.6 07/05/2022 02:59:12 43.99 44.44 44.44 42.6 42.6 42.5 55.7 55.86 56.39 55.6 55.6 55.6 07/05/2022 02:59:13 39.95 43.7 44.44 42.6 42.6 42.5 55.74 56.04 56.39 55.6 55.6 55.6 07/05/2022 02:59:14 41.61 41.94 44.44 42.6 42.6 42.5 56.14 55.98 56.39 55.6 55.6 55.6 07/05/2022 02:59:15 43.59 43.21 44.44 42.6 42.6 42.5 55.51 55.98 56.39 55.6 55.6 55.6 07/05/2022 02:59:16 43.03 43.6 44.44 42.6 42.6 42.5 55.36 55.7 56.39 55.6 55.6 55.6 07/05/2022 02:59:17 42.41 43.29 44.44 42.6 42.6 42.5 55.34 55.62 56.39 55.6 55.6 55.6 07/05/2022 02:59:18 42.71 43.55 44.44 42.6 42.6 42.5 55.83 55.83 56.39 55.6 55.6 55.6 07/05/2022 02:59:19 41.35 43.03 44.44 42.6 42.6 42.5 55.24 55.66 56.39 55.6 55.6 55.6 07/05/2022 02:59:20 42.34 42.8 44.44 42.6 42.6 42.5 55.52 55.78 56.39 55.6 55.6 55.6 07/05/2022 02:59:21 42.1 42.76 44.44 42.6 42.6 42.5 55.7 55.75 56.39 55.6 55.6 55.6 07/05/2022 02:59:22 42.59 43.24 44.44 42.6 42.6 42.5 56.22 56.04 56.39 55.6 55.6 55.6 07/05/2022 02:59:23 43.46 43.19 44.44 42.6 42.6 42.5 55.7 55.99 56.39 55.6 55.6 55.6 07/05/2022 02:59:24 42.7 43.84 44.44 42.6 42.6 42.5 55.25 55.86 56.39 55.6 55.6 55.6 07/05/2022 02:59:25 42.68 43.4 44.44 42.6 42.6 42.5 55.47 55.79 56.39 55.6 55.6 55.6 07/05/2022 02:59:26 43.21 43.45 44.44 42.6 42.6 42.5 55.33 55.67 56.39 55.6 55.6 55.6 07/05/2022 02:59:27 40.54 43.17 44.44 42.6 42.6 42.5 54.98 55.35 56.12 55.6 55.6 55.6 07/05/2022 02:59:28 43.79 43.46 44.44 42.6 42.6 42.5 55.66 55.55 56.12 55.6 55.6 55.6 07/05/2022 02:59:29 42.07 43.54 44.44 42.6 42.6 42.5 55.2 55.52 56.1 55.6 55.6 55.6 07/05/2022 02:59:30 43.75 43.49 44.44 42.6 42.6 42.5 55.67 55.65 56.1 55.6 55.6 55.6 07/05/2022 02:59:31 43.32 43.81 44.44 42.6 42.6 42.5 55.45 55.73 56.1 55.6 55.6 55.6 07/05/2022 02:59:32 42.99 43.43 44.44 42.6 42.6 42.5 55.32 55.52 56.1 55.6 55.6 55.6 07/05/2022 02:59:33 41.28 43.56 44.44 42.6 42.6 42.5 55.01 55.59 56.1 55.6 55.6 55.6 07/05/2022 02:59:34 43.37 43.31 44.44 42.6 42.6 42.5 55.66 55.61 56.1 55.6 55.6 55.6 07/05/2022 02:59:35 43.36 43.72 44.44 42.6 42.6 42.5 55.63 55.75 56.1 55.6 55.6 55.6 07/05/2022 02:59:36 41.68 43.4 44.44 42.6 42.6 42.5 54.67 55.56 56.1 55.6 55.6 55.6 07/05/2022 02:59:37 41.97 43.13 44.44 42.6 42.6 42.5 55.55 55.51 56.1 55.6 55.6 55.6 07/05/2022 02:59:38 43.02 42.95 44.44 42.6 42.6 42.5 55.71 55.72 56.1 55.6 55.6 55.6 07/05/2022 02:59:39 43.43 43.45 44.44 42.6 42.6 42.5 55.27 55.62 56.1 55.6 55.6 55.6 07/05/2022 02:59:40 42.77 43.49 44.44 42.6 42.6 42.5 55.59 55.6 56.04 55.6 55.6 55.6 07/05/2022 02:59:41 43.12 43.46 44.44 42.6 42.6 42.5 55.54 55.71 56.04 55.6 55.6 55.6 07/05/2022 02:59:42 43.25 43.71 43.84 42.6 42.6 42.5 55.71 55.84 56.04 55.6 55.6 55.6 07/05/2022 02:59:43 42.92 43.66 43.84 42.6 42.6 42.5 55.49 56.01 56.04 55.6 55.6 55.6 07/05/2022 02:59:44 39.96 43.42 43.84 42.6 42.6 42.5 55.25 55.56 56.04 55.6 55.6 55.6 07/05/2022 02:59:45 41.84 42.15 43.84 42.6 42.6 42.5 55.51 55.62 56.04 55.6 55.6 55.6 07/05/2022 02:59:46 42.57 42.91 43.84 42.6 42.6 42.5 55.17 55.57 56.04 55.6 55.6 55.6 07/05/2022 02:59:47 42.87 43.09 43.84 42.6 42.6 42.5 55.18 55.65 56.04 55.6 55.6 55.6 07/05/2022 02:59:48 42.02 43.28 43.84 42.6 42.6 42.5 56.09 55.93 56.04 55.6 55.6 55.6 07/05/2022 02:59:49 40.93 42.51 43.84 42.6 42.6 42.5 56.03 56 56.04 55.6 55.6 55.6 07/05/2022 02:59:50 42.7 42.78 43.84 42.6 42.6 42.5 55.02 55.99 56.04 55.6 55.6 55.6 07/05/2022 02:59:51 43.23 43.43 43.84 42.6 42.6 42.5 55.19 55.44 56.04 55.6 55.6 55.6 07/05/2022 02:59:52 44.05 43.87 43.87 42.6 42.6 42.5 55.68 55.73 56.01 55.6 55.6 55.6 07/05/2022 02:59:53 43.2 43.61 43.87 42.6 42.6 42.5 55.9 55.87 56.01 55.6 55.6 55.6 07/05/2022 02:59:54 41.94 43.58 43.87 42.6 42.6 42.5 55.71 55.86 56.01 55.6 55.6 55.6 07/05/2022 02:59:55 41.65 43.01 43.87 42.6 42.6 42.5 56.55 56.39 56.39 55.6 55.6 55.6 07/05/2022 02:59:56 43.27 43.51 43.87 42.6 42.6 42.5 55.69 56.41 56.41 55.6 55.6 55.6 07/05/2022 02:59:57 40.07 42.62 43.87 42.6 42.6 42.5 56.14 56.29 56.41 55.6 55.6 55.6 07/05/2022 02:59:58 42.77 42.49 43.87 42.6 42.6 42.5 55.95 56.23 56.41 55.6 55.6 55.6 07/05/2022 02:59:59 38.24 42.35 43.87 42.6 42.6 42.5 56.07 56.15 56.41 55.6 55.6 55.6 07/05/2022 03:00:00 41.5 42.17 43.87 42.6 42.6 42.5 56.58 56.58 56.58 55.6 55.6 55.6 07/05/2022 03:00:01 39.37 41.89 43.87 42.6 42.6 42.5 56.97 56.85 56.85 55.6 55.6 55.6 07/05/2022 03:00:02 42.85 42.27 43.87 42.6 42.6 42.5 56.01 56.76 56.85 55.6 55.6 55.6 07/05/2022 03:00:03 41.42 42.48 43.87 42.6 42.6 42.5 55.82 56.46 56.85 55.6 55.6 55.6 07/05/2022 03:00:04 42.36 43.06 43.87 42.6 42.6 42.5 55.25 56.09 56.85 55.6 55.6 55.6 07/05/2022 03:00:05 40.86 41.83 43.87 42.6 42.6 42.5 56.11 56.15 56.85 55.6 55.6 55.6 07/05/2022 03:00:06 43.16 42.79 43.87 42.6 42.6 42.5 55.7 56.09 56.85 55.6 55.6 55.6 07/05/2022 03:00:07 43.04 43.32 43.87 42.6 42.6 42.5 55.75 56.09 56.85 55.6 55.6 55.6 07/05/2022 03:00:08 42.46 43.46 43.87 42.6 42.6 42.5 55.67 55.9 56.85 55.6 55.6 55.6 07/05/2022 03:00:09 44.42 44.1 44.1 42.6 42.6 42.5 56.16 56.12 56.85 55.6 55.6 55.6 07/05/2022 03:00:10 39.34 44.03 44.1 42.6 42.6 42.5 55.43 56.1 56.85 55.6 55.6 55.6 07/05/2022 03:00:11 43.99 43.49 44.1 42.6 42.6 42.5 56.15 56.14 56.85 55.6 55.6 55.6 07/05/2022 03:00:12 42.19 43.76 44.1 42.6 42.6 42.5 54.95 55.96 56.85 55.6 55.6 55.6 07/05/2022 03:00:13 41.4 42.96 44.1 42.6 42.6 42.5 55.16 55.57 56.85 55.6 55.6 55.6 07/05/2022 03:00:14 42.45 42.95 44.1 42.6 42.6 42.5 55.69 55.56 56.85 55.6 55.6 55.6 07/05/2022 03:00:15 40.81 42.58 44.1 42.6 42.6 42.5 55.08 55.64 56.85 55.6 55.6 55.6 07/05/2022 03:00:16 40.73 41.82 44.1 42.6 42.6 42.5 55.2 55.31 56.85 55.6 55.6 55.6 07/05/2022 03:00:17 43.73 43.34 44.1 42.6 42.6 42.5 55.56 55.57 56.85 55.6 55.6 55.6 07/05/2022 03:00:18 43.38 43.87 44.1 42.6 42.6 42.5 55.35 55.65 56.85 55.6 55.6 55.6 07/05/2022 03:00:19 40.89 43.08 44.1 42.6 42.6 42.5 54.84 55.49 56.85 55.6 55.6 55.6 07/05/2022 03:00:20 42.01 42.32 44.1 42.6 42.6 42.5 55.61 55.54 56.85 55.6 55.6 55.6 07/05/2022 03:00:21 42.26 42.86 44.1 42.6 42.6 42.5 55.55 55.76 56.85 55.6 55.6 55.6 07/05/2022 03:00:22 40.73 42.13 44.1 42.6 42.6 42.5 56.24 56.22 56.85 55.6 55.6 55.6 07/05/2022 03:00:23 42.31 42.23 44.1 42.6 42.6 42.5 55.72 56.24 56.85 55.6 55.6 55.6 07/05/2022 03:00:24 41.28 42.5 44.1 42.6 42.6 42.5 55.86 56.02 56.85 55.6 55.6 55.6 07/05/2022 03:00:25 39.03 42.15 44.1 42.6 42.6 42.5 55.17 55.82 56.85 55.6 55.6 55.6 07/05/2022 03:00:26 42.25 42.21 44.1 42.6 42.6 42.5 56.08 56.07 56.85 55.6 55.6 55.6 07/05/2022 03:00:27 40.63 41.86 44.1 42.6 42.6 42.5 55.36 55.89 56.85 55.6 55.6 55.6 07/05/2022 03:00:28 44.18 43.7 44.1 42.6 42.6 42.5 55.31 55.67 56.85 55.6 55.6 55.6 07/05/2022 03:00:29 43.18 43.83 44.1 42.6 42.6 42.5 55.6 55.58 56.85 55.6 55.6 55.6 07/05/2022 03:00:30 42.36 43.73 44.1 42.6 42.6 42.5 56.08 56.09 56.85 55.6 55.6 55.6 07/05/2022 03:00:31 41.8 43.06 44.1 42.6 42.6 42.5 54.88 56 56.76 55.6 55.6 55.6 07/05/2022 03:00:32 42.44 42.6 44.1 42.6 42.6 42.5 55.29 55.53 56.46 55.6 55.6 55.6 07/05/2022 03:00:33 41.8 42.92 44.1 42.6 42.6 42.5 55.95 55.81 56.24 55.6 55.6 55.6 07/05/2022 03:00:34 42.66 43.17 44.1 42.6 42.6 42.5 54.97 55.61 56.24 55.6 55.6 55.6 07/05/2022 03:00:35 39.96 42.8 44.1 42.6 42.6 42.5 56 55.78 56.24 55.6 55.6 55.6 07/05/2022 03:00:36 42.15 42.02 44.1 42.6 42.6 42.5 55.23 55.77 56.24 55.6 55.6 55.6 07/05/2022 03:00:37 41.92 42.33 44.1 42.6 42.6 42.5 55.59 55.74 56.24 55.6 55.6 55.6 07/05/2022 03:00:38 39.17 42.13 44.1 42.6 42.6 42.5 55.74 55.89 56.24 55.6 55.6 55.6 07/05/2022 03:00:39 42.53 42.7 44.03 42.6 42.6 42.5 55.56 55.78 56.24 55.6 55.6 55.6 07/05/2022 03:00:40 39.83 42 43.87 42.6 42.6 42.5 55.16 55.95 56.24 55.6 55.6 55.6 07/05/2022 03:00:41 38.83 41.43 43.87 42.5 42.6 42.5 55.56 55.62 56.24 55.6 55.6 55.6 07/05/2022 03:00:42 40.43 40.74 43.87 42.5 42.6 42.5 55.63 55.77 56.24 55.6 55.6 55.6 07/05/2022 03:00:43 42.3 42.13 43.87 42.5 42.6 42.5 55.53 55.79 56.24 55.6 55.6 55.6 07/05/2022 03:00:44 42.06 42.05 43.87 42.5 42.6 42.5 55.41 55.62 56.24 55.6 55.6 55.6 07/05/2022 03:00:45 44.03 43.82 43.87 42.5 42.6 42.5 54.65 55.57 56.24 55.6 55.6 55.6 07/05/2022 03:00:46 41.73 43.85 43.87 42.5 42.6 42.5 55.48 55.42 56.24 55.6 55.6 55.6 07/05/2022 03:00:47 40.52 42.49 43.87 42.5 42.6 42.5 54.64 55.38 56.24 55.6 55.6 55.6 07/05/2022 03:00:48 42.34 42.41 43.85 42.5 42.6 42.5 55.83 55.61 56.24 55.6 55.6 55.6 07/05/2022 03:00:49 40.57 42.93 43.85 42.5 42.6 42.5 55.26 55.63 56.24 55.6 55.6 55.6 07/05/2022 03:00:50 41.06 41.52 43.85 42.5 42.6 42.5 55.48 55.74 56.24 55.6 55.6 55.6 07/05/2022 03:00:51 40.07 41.55 43.85 42.5 42.6 42.5 54.99 55.39 56.24 55.6 55.6 55.6 07/05/2022 03:00:52 43.63 43.02 43.85 42.5 42.6 42.5 56.31 56.12 56.24 55.6 55.6 55.6 07/05/2022 03:00:53 44.61 44.22 44.22 42.5 42.6 42.5 55.81 55.87 56.12 55.6 55.6 55.6 07/05/2022 03:00:54 42.72 44.32 44.32 42.5 42.6 42.5 55.22 55.79 56.12 55.6 55.6 55.6 07/05/2022 03:00:55 43.82 44.49 44.49 42.5 42.6 42.5 55.5 55.72 56.12 55.6 55.6 55.6 07/05/2022 03:00:56 43.34 43.92 44.49 42.5 42.6 42.5 55.78 55.87 56.12 55.6 55.6 55.6 07/05/2022 03:00:57 41.75 43.46 44.49 42.5 42.6 42.5 55.19 55.71 56.12 55.6 55.6 55.6 07/05/2022 03:00:58 40.65 42.91 44.49 42.5 42.6 42.5 55.4 55.77 56.12 55.6 55.6 55.6 07/05/2022 03:00:59 43.37 42.89 44.49 42.5 42.6 42.5 55.67 55.68 56.12 55.6 55.6 55.6 07/05/2022 03:01:00 42.61 43.29 44.49 42.5 42.6 42.5 55.4 55.61 56.12 55.6 55.6 55.6 07/05/2022 03:01:01 38.86 42.99 44.49 42.5 42.6 42.5 55.36 55.85 56.12 55.6 55.6 55.6 07/05/2022 03:01:02 42.03 42.09 44.49 42.5 42.6 42.5 55.74 55.75 56.12 55.6 55.6 55.6 07/05/2022 03:01:03 42.98 42.97 44.49 42.5 42.6 42.5 55.71 55.75 56.12 55.6 55.6 55.6 07/05/2022 03:01:04 43.97 43.65 44.49 42.5 42.6 42.5 56.43 56.31 56.31 55.6 55.6 55.6 07/05/2022 03:01:05 42.12 43.44 44.49 42.5 42.6 42.5 55.13 56.22 56.31 55.6 55.6 55.6 07/05/2022 03:01:06 41.53 43.49 44.49 42.5 42.6 42.5 56.14 56.05 56.31 55.6 55.6 55.6 07/05/2022 03:01:07 41.79 42.66 44.49 42.5 42.6 42.5 55.7 56.03 56.31 55.6 55.6 55.6 07/05/2022 03:01:08 43.04 42.83 44.49 42.5 42.6 42.5 55.37 55.98 56.31 55.6 55.6 55.6 07/05/2022 03:01:09 42.46 43.02 44.49 42.5 42.6 42.5 55.4 55.56 56.31 55.6 55.6 55.6 07/05/2022 03:01:10 42.1 43.06 44.49 42.5 42.6 42.5 55.55 55.67 56.31 55.6 55.6 55.6 07/05/2022 03:01:11 43.46 43.64 44.49 42.5 42.6 42.5 55.51 55.69 56.31 55.6 55.6 55.6 07/05/2022 03:01:12 42.86 43.13 44.49 42.5 42.6 42.5 55.45 55.54 56.31 55.6 55.6 55.6 07/05/2022 03:01:13 41.03 43.37 44.49 42.5 42.6 42.5 55.74 55.91 56.31 55.6 55.6 55.6 07/05/2022 03:01:14 43.33 42.99 44.49 42.5 42.6 42.5 55.35 55.64 56.31 55.6 55.6 55.6 07/05/2022 03:01:15 43.78 43.63 44.49 42.5 42.6 42.5 55.8 55.73 56.31 55.6 55.6 55.6 07/05/2022 03:01:16 42.19 43.6 44.49 42.5 42.6 42.5 55.6 56.02 56.31 55.6 55.6 55.6 07/05/2022 03:01:17 41.06 43.3 44.49 42.5 42.6 42.5 55.97 56.02 56.31 55.6 55.6 55.6 07/05/2022 03:01:18 44.67 43.86 44.49 42.6 42.6 42.5 56.42 56.36 56.36 55.6 55.6 55.6 07/05/2022 03:01:19 42.92 43.91 44.49 42.6 42.6 42.5 55.19 56.11 56.36 55.6 55.6 55.6 07/05/2022 03:01:20 42.96 43.66 44.49 42.6 42.6 42.5 56.2 56.04 56.36 55.6 55.6 55.6 07/05/2022 03:01:21 43.15 43.78 44.49 42.6 42.6 42.5 56.42 56.28 56.36 55.6 55.6 55.6 07/05/2022 03:01:22 42.31 43.22 44.49 42.5 42.6 42.5 55.71 56.21 56.36 55.6 55.6 55.6 07/05/2022 03:01:23 41.69 43.15 44.49 42.5 42.6 42.5 55.97 56.09 56.36 55.6 55.6 55.6 07/05/2022 03:01:24 43.31 43.14 44.49 42.6 42.6 42.5 55.85 56.19 56.36 55.6 55.6 55.6 07/05/2022 03:01:25 44.27 43.9 43.92 42.6 42.6 42.5 56.08 56.15 56.36 55.6 55.6 55.6 07/05/2022 03:01:26 41.91 44.04 44.04 42.6 42.6 42.5 55.31 56.05 56.36 55.6 55.6 55.6 07/05/2022 03:01:27 42.14 43.08 44.04 42.6 42.6 42.5 55.77 55.94 56.36 55.6 55.6 55.6 07/05/2022 03:01:28 41.97 43.28 44.04 42.6 42.6 42.5 55.84 55.96 56.36 55.6 55.6 55.6 07/05/2022 03:01:29 42.63 43.03 44.04 42.6 42.6 42.5 55.9 55.98 56.36 55.6 55.6 55.6 07/05/2022 03:01:30 42.96 43.15 44.04 42.6 42.6 42.5 55.88 56.12 56.36 55.6 55.6 55.6 07/05/2022 03:01:31 42.64 43.01 44.04 42.6 42.6 42.5 55.3 56.06 56.36 55.6 55.6 55.6 07/05/2022 03:01:32 44.12 43.88 44.04 42.6 42.6 42.5 55.29 55.71 56.36 55.6 55.6 55.6 07/05/2022 03:01:33 43.59 44.24 44.24 42.6 42.6 42.5 55.38 55.46 56.36 55.6 55.6 55.6 07/05/2022 03:01:34 41.48 43.96 44.24 42.6 42.6 42.5 55.84 55.87 56.36 55.6 55.6 55.6 07/05/2022 03:01:35 42.19 42.78 44.24 42.6 42.6 42.5 56 55.91 56.36 55.6 55.6 55.6 07/05/2022 03:01:36 39.65 42.19 44.24 42.5 42.6 42.5 54.65 55.85 56.36 55.6 55.6 55.6 07/05/2022 03:01:37 42.71 42.62 44.24 42.6 42.6 42.5 55.2 55.35 56.36 55.6 55.6 55.6 07/05/2022 03:01:38 42.8 43.2 44.24 42.6 42.6 42.5 55.52 55.59 56.36 55.6 55.6 55.6 07/05/2022 03:01:39 40.91 42.61 44.24 42.5 42.6 42.5 54.95 55.56 56.36 55.6 55.6 55.6 07/05/2022 03:01:40 42.09 42.23 44.24 42.5 42.6 42.5 55.76 55.64 56.36 55.6 55.6 55.6 07/05/2022 03:01:41 43.48 43.61 44.24 42.6 42.6 42.5 56.08 56.11 56.36 55.6 55.6 55.6 07/05/2022 03:01:42 42.33 43.16 44.24 42.6 42.6 42.5 55.69 55.95 56.36 55.6 55.6 55.6 07/05/2022 03:01:43 43.43 43.48 44.24 42.6 42.6 42.5 55.56 55.94 56.36 55.6 55.6 55.6 07/05/2022 03:01:44 43.15 43.66 44.24 42.6 42.6 42.5 55.37 55.68 56.36 55.6 55.6 55.6 07/05/2022 03:01:45 44.19 44.31 44.31 42.6 42.6 42.5 55.92 55.92 56.36 55.6 55.6 55.6 07/05/2022 03:01:46 43.06 44.31 44.31 42.6 42.6 42.5 55.53 55.8 56.36 55.6 55.6 55.6 07/05/2022 03:01:47 42.85 43.55 44.31 42.6 42.6 42.5 56.19 56.07 56.36 55.6 55.6 55.6 07/05/2022 03:01:48 41.89 43.36 44.31 42.6 42.6 42.5 55.54 56.18 56.28 55.6 55.6 55.6 07/05/2022 03:01:49 42.52 42.86 44.31 42.6 42.6 42.5 55.85 55.97 56.28 55.6 55.6 55.6 07/05/2022 03:01:50 42.91 43.35 44.31 42.6 42.6 42.5 55.61 55.93 56.28 55.6 55.6 55.6 07/05/2022 03:01:51 42.42 43.18 44.31 42.6 42.6 42.5 55.98 56 56.21 55.6 55.6 55.6 07/05/2022 03:01:52 42.55 43.25 44.31 42.6 42.6 42.5 55.65 55.9 56.19 55.6 55.6 55.6 07/05/2022 03:01:53 41.75 42.64 44.31 42.6 42.6 42.5 55.44 55.85 56.19 55.6 55.6 55.6 07/05/2022 03:01:54 42.64 43.07 44.31 42.6 42.6 42.5 55.03 55.76 56.18 55.6 55.6 55.6 07/05/2022 03:01:55 43.03 43.34 44.31 42.6 42.6 42.5 54.77 55.31 56.18 55.6 55.6 55.6 07/05/2022 03:01:56 43.15 43.2 44.31 42.6 42.6 42.5 54.9 54.96 56.18 55.6 55.6 55.6 07/05/2022 03:01:57 42.94 43.23 44.31 42.6 42.6 42.5 55.02 55.15 56.18 55.6 55.6 55.6 07/05/2022 03:01:58 43.42 43.84 44.31 42.6 42.6 42.5 55.81 55.68 56.18 55.6 55.6 55.6 07/05/2022 03:01:59 41.66 43.59 44.31 42.6 42.6 42.5 55.46 55.71 56.18 55.6 55.6 55.6 07/05/2022 03:02:00 39.61 42.54 44.31 42.6 42.6 42.5 55.43 55.78 56.18 55.6 55.6 55.6 07/05/2022 03:02:01 43.31 42.87 44.31 42.6 42.6 42.5 54.75 55.47 56.18 55.6 55.6 55.6 07/05/2022 03:02:02 40.84 42.98 44.31 42.6 42.6 42.5 55.2 55.25 56.18 55.6 55.6 55.6 07/05/2022 03:02:03 43.51 43.03 44.31 42.6 42.6 42.5 55.96 55.76 56.18 55.6 55.6 55.6 07/05/2022 03:02:04 43.08 43.3 44.31 42.6 42.6 42.5 55.82 55.93 56.18 55.6 55.6 55.6 07/05/2022 03:02:05 41.41 43.13 44.31 42.6 42.6 42.5 55.27 55.8 56.18 55.6 55.6 55.6 07/05/2022 03:02:06 40.59 42.2 44.31 42.6 42.6 42.5 55.48 55.76 56.18 55.6 55.6 55.6 07/05/2022 03:02:07 41.38 41.74 44.31 42.6 42.6 42.5 55.24 55.48 56.18 55.6 55.6 55.6 07/05/2022 03:02:08 38.77 42.01 44.31 42.6 42.6 42.5 55.09 55.62 56.18 55.6 55.6 55.6 07/05/2022 03:02:09 42.98 42.36 44.31 42.6 42.6 42.5 55.63 55.53 56.18 55.6 55.6 55.6 07/05/2022 03:02:10 42.08 42.72 44.31 42.5 42.6 42.5 55.31 55.55 56.18 55.6 55.6 55.6 07/05/2022 03:02:11 41.55 42.64 44.31 42.5 42.6 42.5 55.89 55.84 56.18 55.6 55.6 55.6 07/05/2022 03:02:12 43.74 43.25 44.31 42.5 42.6 42.5 55.48 55.91 56.18 55.6 55.6 55.6 07/05/2022 03:02:13 43.96 43.83 44.31 42.5 42.6 42.5 55.55 55.77 56.18 55.6 55.6 55.6 07/05/2022 03:02:14 41.47 43.85 44.31 42.5 42.6 42.5 56.13 56.09 56.18 55.6 55.6 55.6 07/05/2022 03:02:15 42.14 42.73 44.31 42.5 42.6 42.5 55.84 56.04 56.18 55.6 55.6 55.6 07/05/2022 03:02:16 42.95 43.5 43.85 42.5 42.6 42.5 55.08 55.94 56.18 55.6 55.6 55.6 07/05/2022 03:02:17 43.59 43.85 43.85 42.5 42.6 42.5 55.17 55.37 56.18 55.6 55.6 55.6 07/05/2022 03:02:18 42.13 43.47 43.85 42.5 42.6 42.5 56.2 55.99 56.09 55.6 55.6 55.6 07/05/2022 03:02:19 42.46 43.09 43.85 42.5 42.6 42.5 55.7 56.06 56.09 55.6 55.6 55.6 07/05/2022 03:02:20 43.31 43.35 43.85 42.5 42.6 42.5 55.56 55.83 56.09 55.6 55.6 55.6 07/05/2022 03:02:21 42.98 43.66 43.85 42.5 42.6 42.5 55.75 55.95 56.09 55.6 55.6 55.6 07/05/2022 03:02:22 41.87 43.24 43.85 42.5 42.6 42.5 55.75 55.76 56.09 55.6 55.6 55.6 07/05/2022 03:02:23 40.72 42.47 43.85 42.5 42.6 42.5 56.2 56.09 56.09 55.6 55.6 55.6 07/05/2022 03:02:24 43.1 43.31 43.85 42.5 42.6 42.5 55.53 56.12 56.12 55.6 55.6 55.6 07/05/2022 03:02:25 42.87 43.24 43.85 42.5 42.6 42.5 55.49 55.84 56.12 55.6 55.6 55.6 07/05/2022 03:02:26 40.46 42.82 43.85 42.5 42.6 42.5 55.41 55.79 56.12 55.6 55.6 55.6 07/05/2022 03:02:27 41.11 41.81 43.85 42.5 42.6 42.5 55.28 55.5 56.12 55.6 55.6 55.6 07/05/2022 03:02:28 43.83 43.28 43.85 42.5 42.6 42.5 55.63 55.68 56.12 55.6 55.6 55.6 07/05/2022 03:02:29 42.53 43.29 43.85 42.5 42.6 42.5 55.9 55.84 56.12 55.6 55.6 55.6 07/05/2022 03:02:30 40.79 43.04 43.85 42.5 42.6 42.5 55.34 55.92 56.12 55.6 55.6 55.6 07/05/2022 03:02:31 42.24 42.27 43.85 42.5 42.6 42.5 55.78 55.81 56.12 55.6 55.6 55.6 07/05/2022 03:02:32 43.31 43.53 43.85 42.5 42.6 42.5 55.55 55.79 56.12 55.6 55.6 55.6 07/05/2022 03:02:33 44.44 44.31 44.31 42.6 42.6 42.5 55.97 55.94 56.12 55.6 55.6 55.6 07/05/2022 03:02:34 42.26 44.32 44.32 42.6 42.6 42.5 55.08 55.93 56.12 55.6 55.6 55.6 07/05/2022 03:02:35 40.53 43.14 44.32 42.6 42.6 42.5 55.97 55.9 56.12 55.6 55.6 55.6 07/05/2022 03:02:36 42.98 42.78 44.32 42.6 42.6 42.5 54.98 55.84 56.12 55.6 55.6 55.6 07/05/2022 03:02:37 43.63 43.68 44.32 42.6 42.6 42.5 54.98 55.44 56.12 55.6 55.6 55.6 07/05/2022 03:02:38 42.93 43.51 44.32 42.6 42.6 42.5 55.77 55.63 56.12 55.6 55.6 55.6 07/05/2022 03:02:39 43.27 43.48 44.32 42.6 42.6 42.5 55.43 55.76 56.12 55.6 55.6 55.6 07/05/2022 03:02:40 42.17 43.96 44.32 42.6 42.6 42.5 55.54 55.78 56.12 55.6 55.6 55.6 07/05/2022 03:02:41 42.93 43.17 44.32 42.6 42.6 42.5 55.9 55.84 56.12 55.6 55.6 55.6 07/05/2022 03:02:42 43.42 43.57 44.32 42.6 42.6 42.5 55.54 55.76 56.12 55.6 55.6 55.6 07/05/2022 03:02:43 43.11 43.71 44.32 42.6 42.6 42.5 55.44 55.6 56.12 55.6 55.6 55.6 07/05/2022 03:02:44 42.59 43.84 44.32 42.6 42.6 42.5 55 55.57 56.12 55.6 55.6 55.6 07/05/2022 03:02:45 43.75 43.66 44.32 42.6 42.6 42.5 55.97 55.75 56.12 55.6 55.6 55.6 07/05/2022 03:02:46 43.88 44.11 44.32 42.6 42.6 42.5 54.94 55.74 56.12 55.6 55.6 55.6 07/05/2022 03:02:47 42.06 44.21 44.32 42.6 42.6 42.5 55.3 55.51 56.12 55.6 55.6 55.6 07/05/2022 03:02:48 42.38 43.03 44.32 42.6 42.6 42.5 55.3 55.51 56.12 55.6 55.6 55.6 07/05/2022 03:02:49 43.9 43.76 44.32 42.6 42.6 42.5 55.84 55.72 56.12 55.6 55.6 55.6 07/05/2022 03:02:50 43.02 43.37 44.32 42.6 42.6 42.5 54.82 55.72 56.12 55.6 55.6 55.6 07/05/2022 03:02:51 43.25 44.03 44.32 42.6 42.6 42.5 55.3 55.4 56.12 55.6 55.6 55.6 07/05/2022 03:02:52 43.32 43.8 44.32 42.6 42.6 42.5 55.54 55.53 56.12 55.6 55.6 55.6 07/05/2022 03:02:53 42.06 43.84 44.32 42.6 42.6 42.5 55.7 55.69 56.12 55.6 55.6 55.6 07/05/2022 03:02:54 43.18 43.45 44.32 42.6 42.6 42.5 55.35 55.69 55.94 55.6 55.6 55.6 07/05/2022 03:02:55 43.46 44.13 44.32 42.6 42.6 42.5 55.68 55.88 55.94 55.6 55.6 55.6 07/05/2022 03:02:56 40.99 43.17 44.32 42.6 42.6 42.5 55.58 55.93 55.94 55.6 55.6 55.6 07/05/2022 03:02:57 41.98 42.26 44.32 42.6 42.6 42.5 55.74 55.79 55.94 55.6 55.6 55.6 07/05/2022 03:02:58 42 42.71 44.32 42.6 42.6 42.5 55.66 55.96 55.96 55.6 55.6 55.6 07/05/2022 03:02:59 43.79 43.51 44.32 42.6 42.6 42.5 56.19 56.14 56.14 55.6 55.6 55.6 07/05/2022 03:03:00 43.96 43.97 44.32 42.6 42.6 42.5 56.1 56.26 56.26 55.6 55.6 55.6 07/05/2022 03:03:01 42.07 43.55 44.32 42.6 42.6 42.5 55.28 56.16 56.26 55.6 55.6 55.6 07/05/2022 03:03:02 43.28 43.41 44.32 42.6 42.6 42.5 55.98 55.94 56.26 55.6 55.6 55.6 07/05/2022 03:03:03 42.95 43.46 44.32 42.6 42.6 42.5 55.78 55.99 56.26 55.6 55.6 55.6 07/05/2022 03:03:04 43.21 43.47 44.21 42.6 42.6 42.5 56.38 56.31 56.31 55.6 55.6 55.6 07/05/2022 03:03:05 42.34 43.57 44.21 42.6 42.6 42.5 55.83 56.44 56.44 55.6 55.6 55.6 07/05/2022 03:03:06 42.49 42.83 44.21 42.6 42.6 42.5 55.57 55.98 56.44 55.6 55.6 55.6 07/05/2022 03:03:07 41.61 42.97 44.21 42.6 42.6 42.5 55.46 55.85 56.44 55.6 55.6 55.6 07/05/2022 03:03:08 42.38 42.5 44.21 42.6 42.6 42.5 55.64 55.87 56.44 55.6 55.6 55.6 07/05/2022 03:03:09 43.71 43.94 44.21 42.6 42.6 42.5 56.17 56.14 56.44 55.6 55.6 55.6 07/05/2022 03:03:10 43.47 43.85 44.21 42.6 42.6 42.5 56.41 56.39 56.44 55.6 55.6 55.6 07/05/2022 03:03:11 43.57 43.96 44.21 42.6 42.6 42.5 55.7 56.44 56.44 55.6 55.6 55.6 07/05/2022 03:03:12 43.19 43.59 44.21 42.6 42.6 42.5 55.17 55.85 56.44 55.6 55.6 55.6 07/05/2022 03:03:13 39.92 43.53 44.21 42.6 42.6 42.5 54.94 55.63 56.44 55.6 55.6 55.6 07/05/2022 03:03:14 43.28 43.16 44.21 42.6 42.6 42.5 56.8 56.25 56.44 55.6 55.6 55.6 07/05/2022 03:03:15 43.05 43.75 44.21 42.6 42.6 42.5 55.68 56.3 56.44 55.6 55.6 55.6 07/05/2022 03:03:16 41.52 42.95 44.21 42.6 42.6 42.5 55.18 55.86 56.44 55.6 55.6 55.6 07/05/2022 03:03:17 42.96 42.68 44.13 42.6 42.6 42.5 55.55 55.61 56.44 55.6 55.6 55.6 07/05/2022 03:03:18 43.98 43.58 44.13 42.6 42.6 42.5 56.49 56.22 56.44 55.6 55.6 55.6 07/05/2022 03:03:19 43.25 43.99 44.13 42.6 42.6 42.5 55.29 56.38 56.44 55.6 55.6 55.6 07/05/2022 03:03:20 43.03 43.73 44.13 42.6 42.6 42.5 55.5 55.7 56.44 55.6 55.6 55.6 07/05/2022 03:03:21 40.81 43.42 44.13 42.6 42.6 42.5 55.14 55.62 56.44 55.6 55.6 55.6 07/05/2022 03:03:22 41.77 42.77 44.13 42.6 42.6 42.5 55.72 55.79 56.44 55.6 55.6 55.6 07/05/2022 03:03:23 43.3 43.09 44.13 42.6 42.6 42.5 56.15 56.07 56.44 55.6 55.6 55.6 07/05/2022 03:03:24 40.99 42.99 44.13 42.6 42.6 42.5 55.91 56.14 56.44 55.6 55.6 55.6 07/05/2022 03:03:25 43.56 43.27 43.99 42.6 42.6 42.5 55.63 55.93 56.44 55.6 55.6 55.6 07/05/2022 03:03:26 42.79 43.73 43.99 42.6 42.6 42.5 55.69 55.89 56.44 55.6 55.6 55.6 07/05/2022 03:03:27 42.02 43.47 43.99 42.6 42.6 42.5 55.31 55.83 56.44 55.6 55.6 55.6 07/05/2022 03:03:28 40.8 42.4 43.99 42.6 42.6 42.5 55.2 55.5 56.44 55.6 55.6 55.6 07/05/2022 03:03:29 42.13 42.59 43.99 42.6 42.6 42.5 55.54 55.65 56.44 55.6 55.6 55.6 07/05/2022 03:03:30 42.58 42.91 43.99 42.6 42.6 42.5 55.29 55.59 56.44 55.6 55.6 55.6 07/05/2022 03:03:31 42.45 43.1 43.99 42.6 42.6 42.5 55.81 55.71 56.44 55.6 55.6 55.6 07/05/2022 03:03:32 42.52 43.04 43.99 42.6 42.6 42.5 55.62 55.95 56.44 55.6 55.6 55.6 07/05/2022 03:03:33 39.43 42.52 43.99 42.6 42.6 42.5 55.54 55.9 56.44 55.6 55.6 55.6 07/05/2022 03:03:34 43.57 42.92 43.99 42.6 42.6 42.5 55.26 55.7 56.44 55.6 55.6 55.6 07/05/2022 03:03:35 40.12 42.45 43.99 42.6 42.6 42.5 55.76 55.75 56.44 55.6 55.6 55.6 07/05/2022 03:03:36 43.09 42.76 43.99 42.6 42.6 42.5 56.04 55.98 56.44 55.6 55.6 55.6 07/05/2022 03:03:37 43.57 43.64 43.99 42.6 42.6 42.5 55.29 55.88 56.44 55.6 55.6 55.6 07/05/2022 03:03:38 42.02 43.53 43.99 42.6 42.6 42.5 55.86 55.88 56.44 55.6 55.6 55.6 07/05/2022 03:03:39 42.31 42.63 43.99 42.6 42.6 42.5 55.5 55.93 56.44 55.6 55.6 55.6 07/05/2022 03:03:40 43.27 43.35 43.99 42.6 42.6 42.5 56.16 56.06 56.44 55.6 55.6 55.6 07/05/2022 03:03:41 42.61 43.66 43.99 42.6 42.6 42.5 55.49 56.05 56.38 55.6 55.6 55.6 07/05/2022 03:03:42 42.58 43.37 43.99 42.6 42.6 42.5 56.3 56.07 56.38 55.6 55.6 55.6 07/05/2022 03:03:43 40.51 42.86 43.99 42.6 42.6 42.5 55.99 56.34 56.38 55.6 55.6 55.6 07/05/2022 03:03:44 41.5 42.21 43.99 42.5 42.6 42.5 55.23 56.06 56.38 55.6 55.6 55.6 07/05/2022 03:03:45 44.05 43.33 43.99 42.6 42.6 42.5 55 55.65 56.38 55.6 55.6 55.6 07/05/2022 03:03:46 41.34 43.46 43.99 42.5 42.6 42.5 55.31 55.35 56.38 55.6 55.6 55.6 07/05/2022 03:03:47 43.85 43.86 43.99 42.6 42.6 42.5 55.84 55.72 56.38 55.6 55.6 55.6 07/05/2022 03:03:48 44.23 43.88 43.99 42.6 42.6 42.5 56.15 56.03 56.38 55.6 55.6 55.6 07/05/2022 03:03:49 40.67 43.91 43.91 42.6 42.6 42.5 55.35 56.09 56.34 55.6 55.6 55.6 07/05/2022 03:03:50 42.62 43.51 43.91 42.6 42.6 42.5 55.15 55.57 56.34 55.6 55.6 55.6 07/05/2022 03:03:51 41.41 42.41 43.91 42.6 42.6 42.5 54.84 55.34 56.34 55.6 55.6 55.6 07/05/2022 03:03:52 42.11 42.69 43.91 42.5 42.6 42.5 55.43 55.37 56.34 55.6 55.6 55.6 07/05/2022 03:03:53 42.19 42.8 43.91 42.5 42.6 42.5 55.2 55.63 56.34 55.6 55.6 55.6 07/05/2022 03:03:54 42.82 42.94 43.91 42.5 42.6 42.5 55.46 55.45 56.34 55.6 55.6 55.6 07/05/2022 03:03:55 41.26 43.36 43.91 42.5 42.6 42.5 55.34 55.56 56.34 55.6 55.6 55.6 07/05/2022 03:03:56 42.92 43.07 43.91 42.5 42.6 42.5 56.22 56.13 56.34 55.6 55.6 55.6 07/05/2022 03:03:57 43.22 43.44 43.91 42.5 42.6 42.5 55.31 55.93 56.34 55.6 55.6 55.6 07/05/2022 03:03:58 43.93 43.85 43.91 42.5 42.6 42.5 55.94 55.86 56.34 55.6 55.6 55.6 07/05/2022 03:03:59 41.52 43.98 43.98 42.5 42.6 42.5 55.52 56 56.34 55.6 55.6 55.6 07/05/2022 03:04:00 41.39 42.8 43.98 42.5 42.6 42.5 55.81 55.94 56.34 55.6 55.6 55.6 07/05/2022 03:04:01 41.84 43.16 43.98 42.5 42.6 42.5 55.86 56.12 56.34 55.6 55.6 55.6 07/05/2022 03:04:02 44.31 43.73 43.98 42.5 42.6 42.5 55.59 55.99 56.34 55.6 55.6 55.6 07/05/2022 03:04:03 42.45 43.73 43.98 42.5 42.6 42.5 55.91 55.95 56.34 55.6 55.6 55.6 07/05/2022 03:04:04 41.65 43.24 43.98 42.5 42.6 42.5 54.81 55.72 56.34 55.6 55.6 55.6 07/05/2022 03:04:05 41.58 42.12 43.98 42.5 42.6 42.5 54.99 55.28 56.34 55.6 55.6 55.6 07/05/2022 03:04:06 42.99 42.77 43.98 42.5 42.6 42.5 55.25 55.31 56.34 55.6 55.6 55.6 07/05/2022 03:04:07 43.25 43.44 43.98 42.5 42.6 42.5 55.56 55.59 56.34 55.6 55.6 55.6 07/05/2022 03:04:08 42.94 43.69 43.98 42.5 42.6 42.5 55.14 55.61 56.34 55.6 55.6 55.6 07/05/2022 03:04:09 41.52 43.17 43.98 42.5 42.6 42.5 55.64 55.64 56.34 55.6 55.6 55.6 07/05/2022 03:04:10 41.52 42.2 43.98 42.5 42.6 42.5 55.48 55.57 56.34 55.6 55.6 55.6 07/05/2022 03:04:11 41.67 42.62 43.98 42.5 42.6 42.5 55.93 55.96 56.34 55.6 55.6 55.6 07/05/2022 03:04:12 41.82 42.6 43.98 42.5 42.6 42.5 55.09 55.75 56.34 55.6 55.6 55.6 07/05/2022 03:04:13 41.36 42.2 43.98 42.5 42.6 42.5 55.77 55.65 56.13 55.6 55.6 55.6 07/05/2022 03:04:14 42.7 42.46 43.98 42.5 42.6 42.5 55.45 55.81 56.13 55.6 55.6 55.6 07/05/2022 03:04:15 44.13 43.74 43.98 42.5 42.6 42.5 55.89 55.92 56.13 55.6 55.6 55.6 07/05/2022 03:04:16 42.74 44.13 44.13 42.5 42.6 42.5 55.87 55.9 56.13 55.6 55.6 55.6 07/05/2022 03:04:17 42.36 43.21 44.13 42.5 42.6 42.5 56 56.09 56.13 55.6 55.6 55.6 07/05/2022 03:04:18 44.05 43.91 44.13 42.5 42.6 42.5 54.97 55.98 56.13 55.6 55.6 55.6 07/05/2022 03:04:19 42.44 43.56 44.13 42.5 42.6 42.5 56.07 55.9 56.13 55.6 55.6 55.6 07/05/2022 03:04:20 43.31 43.59 44.13 42.5 42.6 42.5 55.95 56.03 56.13 55.6 55.6 55.6 07/05/2022 03:04:21 43.17 43.79 44.13 42.5 42.6 42.5 54.86 55.88 56.13 55.6 55.6 55.6 07/05/2022 03:04:22 42.04 43.28 44.13 42.5 42.6 42.5 55.64 55.62 56.13 55.6 55.6 55.6 07/05/2022 03:04:23 44.41 43.86 44.13 42.5 42.6 42.5 56.07 56.01 56.13 55.6 55.6 55.6 07/05/2022 03:04:24 43.89 44.36 44.36 42.5 42.6 42.5 55.94 56.12 56.13 55.6 55.6 55.6 07/05/2022 03:04:25 41.03 43.87 44.36 42.5 42.6 42.5 54.91 55.99 56.13 55.6 55.6 55.6 07/05/2022 03:04:26 42.49 42.77 44.36 42.5 42.6 42.5 55.89 55.88 56.12 55.6 55.6 55.6 07/05/2022 03:04:27 44.48 44.3 44.36 42.5 42.6 42.5 56.15 56.1 56.12 55.6 55.6 55.6 07/05/2022 03:04:28 42.8 44.09 44.36 42.5 42.6 42.5 55.15 56.09 56.12 55.6 55.6 55.6 07/05/2022 03:04:29 41.75 43.21 44.36 42.5 42.6 42.5 56.27 56.19 56.19 55.6 55.6 55.6 07/05/2022 03:04:30 43.11 43.2 44.36 42.5 42.6 42.5 55.73 56.03 56.19 55.6 55.6 55.6 07/05/2022 03:04:31 42.3 43.21 44.36 42.5 42.6 42.5 55.75 56.13 56.19 55.6 55.6 55.6 07/05/2022 03:04:32 43.56 43.35 44.36 42.5 42.6 42.5 55.91 55.96 56.19 55.6 55.6 55.6 07/05/2022 03:04:33 43.18 43.5 44.36 42.5 42.6 42.5 55.45 55.83 56.19 55.6 55.6 55.6 07/05/2022 03:04:34 41.29 43.84 44.36 42.5 42.6 42.5 55.32 55.89 56.19 55.6 55.6 55.6 07/05/2022 03:04:35 40.57 42.33 44.36 42.5 42.6 42.5 56.02 55.92 56.19 55.6 55.6 55.6 07/05/2022 03:04:36 43.6 42.95 44.36 42.5 42.6 42.5 56.18 56.17 56.19 55.6 55.6 55.6 07/05/2022 03:04:37 42.37 43.7 44.36 42.5 42.6 42.5 56.26 56.59 56.59 55.6 55.6 55.6 07/05/2022 03:04:38 43.6 43.38 44.36 42.5 42.6 42.5 55.36 56.12 56.59 55.6 55.6 55.6 07/05/2022 03:04:39 42.1 43.88 44.36 42.5 42.6 42.5 55.53 55.89 56.59 55.6 55.6 55.6 07/05/2022 03:04:40 42.6 43.09 44.36 42.5 42.6 42.5 55.56 55.84 56.59 55.6 55.6 55.6 07/05/2022 03:04:41 43.65 43.7 44.36 42.5 42.6 42.5 55.68 55.89 56.59 55.6 55.6 55.6 07/05/2022 03:04:42 42.77 43.74 44.36 42.5 42.6 42.5 55.48 55.68 56.59 55.6 55.6 55.6 07/05/2022 03:04:43 42.14 43.4 44.36 42.5 42.6 42.5 54.97 55.77 56.59 55.6 55.6 55.6 07/05/2022 03:04:44 43.29 43.55 44.36 42.5 42.6 42.5 55.95 55.81 56.59 55.6 55.6 55.6 07/05/2022 03:04:45 40.74 43.13 44.36 42.5 42.6 42.5 55.54 55.68 56.59 55.6 55.6 55.6 07/05/2022 03:04:46 43.39 43.05 44.36 42.5 42.6 42.5 55.76 55.89 56.59 55.6 55.6 55.6 07/05/2022 03:04:47 41.25 43.2 44.36 42.5 42.6 42.5 55.67 55.98 56.59 55.6 55.6 55.6 07/05/2022 03:04:48 42.47 42.79 44.36 42.5 42.6 42.5 55.07 55.86 56.59 55.6 55.6 55.6 07/05/2022 03:04:49 40.47 42.41 44.36 42.5 42.6 42.5 56.1 55.94 56.59 55.6 55.6 55.6 07/05/2022 03:04:50 44.13 43.36 44.36 42.5 42.6 42.5 55.72 55.81 56.59 55.6 55.6 55.6 07/05/2022 03:04:51 42.61 43.53 44.36 42.5 42.6 42.5 56.01 56.05 56.59 55.6 55.6 55.6 07/05/2022 03:04:52 40.29 43.22 44.36 42.5 42.6 42.5 56 56.21 56.59 55.6 55.6 55.6 07/05/2022 03:04:53 42.23 42.08 44.36 42.5 42.6 42.5 55.79 56.19 56.59 55.6 55.6 55.6 07/05/2022 03:04:54 42.44 42.61 44.3 42.5 42.6 42.5 56.08 56.07 56.59 55.6 55.6 55.6 07/05/2022 03:04:55 41.07 42.76 44.3 42.5 42.6 42.5 55.44 56.27 56.59 55.6 55.6 55.6 07/05/2022 03:04:56 41.77 42.23 44.3 42.5 42.6 42.5 55.71 55.83 56.59 55.6 55.6 55.6 07/05/2022 03:04:57 43.43 42.98 44.09 42.5 42.6 42.5 55.3 55.79 56.59 55.6 55.6 55.6 07/05/2022 03:04:58 41.66 43.16 43.88 42.5 42.6 42.5 56.04 55.89 56.59 55.6 55.6 55.6 07/05/2022 03:04:59 41.91 42.48 43.88 42.5 42.6 42.5 55.64 56 56.59 55.6 55.6 55.6 07/05/2022 03:05:00 43.26 43.18 43.88 42.5 42.6 42.5 55.85 56.03 56.59 55.6 55.6 55.6 07/05/2022 03:05:01 42.29 43.07 43.88 42.5 42.6 42.5 55.25 55.75 56.59 55.6 55.6 55.6 07/05/2022 03:05:02 43.62 43.64 43.88 42.5 42.6 42.5 55.87 55.8 56.59 55.6 55.6 55.6 07/05/2022 03:05:03 42.57 43.57 43.88 42.5 42.6 42.5 55.8 56.25 56.59 55.6 55.6 55.6 07/05/2022 03:05:04 41.22 43.25 43.88 42.5 42.6 42.5 55.56 56.04 56.59 55.6 55.6 55.6 07/05/2022 03:05:05 41.54 42.36 43.88 42.5 42.6 42.5 55.06 55.59 56.59 55.6 55.6 55.6 07/05/2022 03:05:06 42.75 42.72 43.88 42.5 42.6 42.5 55.67 55.59 56.59 55.6 55.6 55.6 07/05/2022 03:05:07 43.57 43.48 43.88 42.5 42.6 42.5 55.32 55.67 56.27 55.6 55.6 55.6 07/05/2022 03:05:08 41.44 43.33 43.88 42.5 42.6 42.5 55.85 55.77 56.27 55.6 55.6 55.6 07/05/2022 03:05:09 43.8 43.59 43.74 42.5 42.6 42.5 54.92 55.68 56.27 55.6 55.6 55.6 07/05/2022 03:05:10 43.4 43.95 43.95 42.5 42.6 42.5 55.68 55.64 56.27 55.6 55.6 55.6 07/05/2022 03:05:11 42.96 43.86 43.95 42.5 42.6 42.5 55.58 55.71 56.27 55.6 55.6 55.6 07/05/2022 03:05:12 41.25 43.04 43.95 42.5 42.6 42.5 55.66 56.03 56.27 55.6 55.6 55.6 07/05/2022 03:05:13 42.99 42.92 43.95 42.5 42.6 42.5 56.1 56.16 56.27 55.6 55.6 55.6 07/05/2022 03:05:14 42.41 43.28 43.95 42.5 42.6 42.5 55.39 55.97 56.27 55.6 55.6 55.6 07/05/2022 03:05:15 41.83 42.46 43.95 42.5 42.6 42.5 55.68 55.72 56.27 55.6 55.6 55.6 07/05/2022 03:05:16 43.45 43.3 43.95 42.5 42.6 42.5 55.37 55.69 56.27 55.6 55.6 55.6 07/05/2022 03:05:17 42.68 43.49 43.95 42.5 42.6 42.5 55.93 56.04 56.27 55.6 55.6 55.6 07/05/2022 03:05:18 43.24 43.8 43.95 42.5 42.6 42.5 56.43 56.26 56.27 55.6 55.6 55.6 07/05/2022 03:05:19 42.1 43.15 43.95 42.5 42.6 42.5 55.54 56.27 56.27 55.6 55.6 55.6 07/05/2022 03:05:20 43.58 43.53 43.95 42.6 42.6 42.5 55.94 56.08 56.27 55.6 55.6 55.6 07/05/2022 03:05:21 44.01 44.08 44.08 42.6 42.6 42.5 55.78 55.99 56.27 55.6 55.6 55.6 07/05/2022 03:05:22 43.02 44.35 44.35 42.6 42.6 42.5 55.16 56.04 56.27 55.6 55.6 55.6 07/05/2022 03:05:23 43.69 43.64 44.35 42.6 42.6 42.5 55.43 55.58 56.27 55.6 55.6 55.6 07/05/2022 03:05:24 43.31 44.02 44.35 42.6 42.6 42.5 56.01 55.89 56.27 55.6 55.6 55.6 07/05/2022 03:05:25 43.81 43.98 44.35 42.6 42.6 42.5 55.82 55.99 56.27 55.6 55.6 55.6 07/05/2022 03:05:26 42.12 43.79 44.35 42.6 42.6 42.5 55.62 55.82 56.27 55.6 55.6 55.6 07/05/2022 03:05:27 41.58 43.31 44.35 42.6 42.6 42.5 55.66 55.94 56.27 55.6 55.6 55.6 07/05/2022 03:05:28 43.92 43.84 44.35 42.6 42.6 42.5 55.55 55.82 56.27 55.6 55.6 55.6 07/05/2022 03:05:29 42.54 43.17 44.35 42.6 42.6 42.5 55.25 55.6 56.27 55.6 55.6 55.6 07/05/2022 03:05:30 42.23 43.38 44.35 42.6 42.6 42.5 55.16 55.46 56.27 55.6 55.6 55.6 07/05/2022 03:05:31 43.02 43.14 44.35 42.6 42.6 42.5 55.23 55.44 56.27 55.6 55.6 55.6 07/05/2022 03:05:32 44.09 43.91 44.35 42.6 42.6 42.5 56.25 56.01 56.27 55.6 55.6 55.6 07/05/2022 03:05:33 44.26 44.31 44.35 42.6 42.6 42.5 54.97 56.02 56.27 55.6 55.6 55.6 07/05/2022 03:05:34 42.47 44.38 44.38 42.6 42.6 42.5 55.85 55.88 56.27 55.6 55.6 55.6 07/05/2022 03:05:35 43.83 43.8 44.38 42.6 42.6 42.5 55.33 55.67 56.27 55.6 55.6 55.6 07/05/2022 03:05:36 41.67 43.87 44.38 42.6 42.6 42.5 55.29 55.64 56.27 55.6 55.6 55.6 07/05/2022 03:05:37 40.79 43.2 44.38 42.6 42.6 42.5 55.81 55.79 56.27 55.6 55.6 55.6 07/05/2022 03:05:38 41.62 42.8 44.38 42.6 42.6 42.5 55.97 55.91 56.27 55.6 55.6 55.6 07/05/2022 03:05:39 40.97 41.61 44.38 42.6 42.6 42.5 55.76 55.97 56.27 55.6 55.6 55.6 07/05/2022 03:05:40 42.8 42.56 44.38 42.6 42.6 42.5 55.73 55.88 56.27 55.6 55.6 55.6 07/05/2022 03:05:41 42.28 42.78 44.38 42.6 42.6 42.5 55.39 55.89 56.27 55.6 55.6 55.6 07/05/2022 03:05:42 39.1 42.14 44.38 42.6 42.6 42.5 55.79 55.8 56.27 55.6 55.6 55.6 07/05/2022 03:05:43 41.93 42.01 44.38 42.6 42.6 42.5 55.76 55.95 56.27 55.6 55.6 55.6 07/05/2022 03:05:44 43.35 43.42 44.38 42.6 42.6 42.5 55.59 55.92 56.27 55.6 55.6 55.6 07/05/2022 03:05:45 40.71 42.88 44.38 42.6 42.6 42.5 55.72 55.76 56.27 55.6 55.6 55.6 07/05/2022 03:05:46 42.72 42.66 44.38 42.6 42.6 42.5 56.72 56.5 56.5 55.6 55.6 55.6 07/05/2022 03:05:47 42.17 43.03 44.38 42.6 42.6 42.5 56.18 56.35 56.5 55.6 55.6 55.6 07/05/2022 03:05:48 42.57 42.78 44.38 42.6 42.6 42.5 56.01 56.48 56.5 55.6 55.6 55.6 07/05/2022 03:05:49 41.49 43.11 44.38 42.6 42.6 42.5 55.43 56 56.5 55.6 55.6 55.6 07/05/2022 03:05:50 42 42.72 44.38 42.6 42.6 42.5 56.01 56.03 56.5 55.6 55.6 55.6 07/05/2022 03:05:51 41.5 42.08 44.38 42.6 42.6 42.5 56.39 56.29 56.5 55.6 55.6 55.6 07/05/2022 03:05:52 43.61 43.25 44.38 42.6 42.6 42.5 56.44 56.48 56.5 55.6 55.6 55.6 07/05/2022 03:05:53 42.95 43.33 44.38 42.6 42.6 42.5 54.76 56.41 56.5 55.6 55.6 55.6 07/05/2022 03:05:54 43.24 43.75 44.38 42.6 42.6 42.5 55.3 55.65 56.5 55.6 55.6 55.6 07/05/2022 03:05:55 43.12 43.76 44.38 42.6 42.6 42.5 55.69 55.79 56.5 55.6 55.6 55.6 07/05/2022 03:05:56 43.36 43.48 44.38 42.6 42.6 42.5 55.68 55.79 56.5 55.6 55.6 55.6 07/05/2022 03:05:57 42.52 43.79 44.38 42.6 42.6 42.5 54.91 55.69 56.5 55.6 55.6 55.6 07/05/2022 03:05:58 42.62 43.44 44.38 42.6 42.6 42.5 55.35 55.43 56.5 55.6 55.6 55.6 07/05/2022 03:05:59 43.71 43.42 44.38 42.6 42.6 42.5 55.75 55.8 56.5 55.6 55.6 55.6 07/05/2022 03:06:00 42.86 43.46 44.38 42.6 42.6 42.5 55.68 55.71 56.5 55.6 55.6 55.6 07/05/2022 03:06:01 44.23 44.46 44.46 42.7 42.6 42.5 55.56 55.76 56.5 55.6 55.6 55.6 07/05/2022 03:06:02 42.96 43.83 44.46 42.7 42.6 42.5 55.93 55.94 56.5 55.6 55.6 55.6 07/05/2022 03:06:03 42.63 43.58 44.46 42.7 42.6 42.5 56.04 56.23 56.5 55.6 55.6 55.6 07/05/2022 03:06:04 40.9 43.16 44.46 42.6 42.6 42.5 55.77 55.98 56.5 55.6 55.6 55.6 07/05/2022 03:06:05 43.24 42.83 44.46 42.6 42.6 42.5 55.39 55.95 56.5 55.6 55.6 55.6 07/05/2022 03:06:06 40.96 42.59 44.46 42.6 42.6 42.5 55.4 55.9 56.5 55.6 55.6 55.6 07/05/2022 03:06:07 43.29 43.41 44.46 42.7 42.6 42.5 55.53 55.79 56.5 55.6 55.6 55.6 07/05/2022 03:06:08 42.12 42.86 44.46 42.6 42.6 42.5 55.19 55.44 56.5 55.6 55.6 55.6 07/05/2022 03:06:09 43.48 43.58 44.46 42.7 42.6 42.5 55.85 55.86 56.5 55.6 55.6 55.6 07/05/2022 03:06:10 39.9 43.34 44.46 42.6 42.6 42.5 54.98 55.78 56.5 55.6 55.6 55.6 07/05/2022 03:06:11 41.96 42.69 44.46 42.6 42.6 42.5 55.7 55.83 56.5 55.6 55.6 55.6 07/05/2022 03:06:12 39.36 41.53 44.46 42.6 42.6 42.5 55.46 55.55 56.5 55.6 55.6 55.6 07/05/2022 03:06:13 42.67 42.56 44.46 42.6 42.6 42.5 56.31 56.16 56.5 55.6 55.6 55.6 07/05/2022 03:06:14 43.52 43.34 44.46 42.6 42.6 42.5 55.55 56.17 56.5 55.6 55.6 55.6 07/05/2022 03:06:15 41.4 43.31 44.46 42.6 42.6 42.5 55.93 56.07 56.5 55.6 55.6 55.6 07/05/2022 03:06:16 41.61 42.75 44.46 42.6 42.6 42.5 55.56 55.99 56.48 55.6 55.6 55.6 07/05/2022 03:06:17 42.06 42.5 44.46 42.6 42.6 42.5 55.66 55.81 56.48 55.6 55.6 55.6 07/05/2022 03:06:18 42.05 42.87 44.46 42.6 42.6 42.5 55.71 55.88 56.48 55.6 55.6 55.6 07/05/2022 03:06:19 44.04 43.46 44.46 42.6 42.6 42.5 55.9 56.06 56.48 55.6 55.6 55.6 07/05/2022 03:06:20 42.04 43.47 44.46 42.6 42.6 42.5 54.73 55.83 56.48 55.6 55.6 55.6 07/05/2022 03:06:21 42.92 43.09 44.46 42.6 42.6 42.5 55.43 55.45 56.48 55.6 55.6 55.6 07/05/2022 03:06:22 42.36 43.24 44.46 42.6 42.6 42.5 55.57 55.63 56.41 55.6 55.6 55.6 07/05/2022 03:06:23 41.67 43.54 44.46 42.6 42.6 42.5 55.08 55.56 56.23 55.6 55.6 55.6 07/05/2022 03:06:24 43.67 43.14 44.46 42.6 42.6 42.5 55.83 55.87 56.23 55.6 55.6 55.6 07/05/2022 03:06:25 42.26 43.2 44.46 42.6 42.6 42.5 55.54 55.59 56.23 55.6 55.6 55.6 07/05/2022 03:06:26 41.62 43.15 44.46 42.6 42.6 42.5 55.06 55.61 56.23 55.6 55.6 55.6 07/05/2022 03:06:27 43.11 42.99 44.46 42.6 42.6 42.5 55.88 55.84 56.23 55.6 55.6 55.6 07/05/2022 03:06:28 42.68 43.45 44.46 42.6 42.6 42.5 55.59 55.89 56.23 55.6 55.6 55.6 07/05/2022 03:06:29 40.97 43.24 44.46 42.6 42.6 42.5 55.62 55.68 56.23 55.6 55.6 55.6 07/05/2022 03:06:30 43.45 42.92 44.46 42.6 42.6 42.5 55.05 55.65 56.23 55.6 55.6 55.6 07/05/2022 03:06:31 42.36 43.04 43.83 42.6 42.6 42.5 55.25 55.44 56.23 55.6 55.6 55.6 07/05/2022 03:06:32 43.06 43.45 43.58 42.6 42.6 42.5 55.48 55.64 56.23 55.6 55.6 55.6 07/05/2022 03:06:33 40.05 42.96 43.58 42.6 42.6 42.5 55.86 56.06 56.17 55.6 55.6 55.6 07/05/2022 03:06:34 40.9 41.87 43.58 42.6 42.6 42.5 56.15 56.06 56.17 55.6 55.6 55.6 07/05/2022 03:06:35 42.05 42.28 43.58 42.6 42.6 42.5 54.84 55.99 56.17 55.6 55.6 55.6 07/05/2022 03:06:36 43.1 43.29 43.58 42.6 42.6 42.5 55.64 55.74 56.17 55.6 55.6 55.6 07/05/2022 03:06:37 42.46 43.23 43.58 42.6 42.6 42.5 55.41 55.7 56.17 55.6 55.6 55.6 07/05/2022 03:06:38 42.35 43.25 43.58 42.6 42.6 42.5 55.6 55.6 56.17 55.6 55.6 55.6 07/05/2022 03:06:39 41.75 42.94 43.54 42.6 42.6 42.5 55.93 55.96 56.17 55.6 55.6 55.6 07/05/2022 03:06:40 41.77 42.47 43.54 42.6 42.6 42.5 55.74 56.02 56.17 55.6 55.6 55.6 07/05/2022 03:06:41 40.68 42.68 43.54 42.6 42.6 42.5 55.86 56.03 56.17 55.6 55.6 55.6 07/05/2022 03:06:42 42.97 42.72 43.54 42.6 42.6 42.5 55.91 55.98 56.17 55.6 55.6 55.6 07/05/2022 03:06:43 43.29 43.37 43.54 42.6 42.6 42.5 55.42 56.12 56.17 55.6 55.6 55.6 07/05/2022 03:06:44 40.81 43.11 43.54 42.6 42.6 42.5 55.49 55.67 56.12 55.6 55.6 55.6 07/05/2022 03:06:45 41.92 42.44 43.54 42.6 42.6 42.5 55.37 55.64 56.12 55.6 55.6 55.6 07/05/2022 03:06:46 41.87 42.69 43.54 42.6 42.6 42.5 55.24 55.4 56.12 55.6 55.6 55.6 07/05/2022 03:06:47 42.67 42.74 43.54 42.6 42.6 42.5 55.68 55.75 56.12 55.6 55.6 55.6 07/05/2022 03:06:48 43.18 43.56 43.56 42.6 42.6 42.5 55.55 55.77 56.12 55.6 55.6 55.6 07/05/2022 03:06:49 43.23 43.34 43.56 42.6 42.6 42.5 56.18 56.11 56.12 55.6 55.6 55.6 07/05/2022 03:06:50 43.39 44.16 44.16 42.6 42.6 42.5 55.41 56.13 56.13 55.6 55.6 55.6 07/05/2022 03:06:51 41.81 43.09 44.16 42.6 42.6 42.5 56.09 56.08 56.13 55.6 55.6 55.6 07/05/2022 03:06:52 43.19 43.25 44.16 42.6 42.6 42.5 55.63 56.13 56.13 55.6 55.6 55.6 07/05/2022 03:06:53 42.67 43.23 44.16 42.6 42.6 42.5 55.9 55.95 56.13 55.6 55.6 55.6 07/05/2022 03:06:54 42.31 43.11 44.16 42.6 42.6 42.5 54.93 55.9 56.13 55.6 55.6 55.6 07/05/2022 03:06:55 43.45 43.5 44.16 42.6 42.6 42.5 55.28 55.61 56.13 55.6 55.6 55.6 07/05/2022 03:06:56 43.63 43.73 44.16 42.6 42.6 42.5 55.47 55.47 56.13 55.6 55.6 55.6 07/05/2022 03:06:57 41.48 43.71 44.16 42.6 42.6 42.5 54.82 55.42 56.13 55.6 55.6 55.6 07/05/2022 03:06:58 42.78 43.14 44.16 42.6 42.6 42.5 55.33 55.44 56.13 55.6 55.6 55.6 07/05/2022 03:06:59 42.63 43.26 44.16 42.6 42.6 42.5 55.34 55.5 56.13 55.6 55.6 55.6 07/05/2022 03:07:00 43.03 43.7 44.16 42.6 42.6 42.5 55.4 55.57 56.13 55.6 55.6 55.6 07/05/2022 03:07:01 42.02 43.3 44.16 42.6 42.6 42.5 55.61 55.67 56.13 55.6 55.6 55.6 07/05/2022 03:07:02 42.14 43.28 44.16 42.6 42.6 42.5 55.55 55.71 56.13 55.6 55.6 55.6 07/05/2022 03:07:03 41.57 42.5 44.16 42.6 42.6 42.5 55.51 55.63 56.13 55.6 55.6 55.6 07/05/2022 03:07:04 42.06 42.42 44.16 42.6 42.6 42.5 55.98 55.92 56.13 55.6 55.6 55.6 07/05/2022 03:07:05 40.72 42.09 44.16 42.6 42.6 42.5 55.75 56.09 56.13 55.6 55.6 55.6 07/05/2022 03:07:06 42.9 42.78 44.16 42.6 42.6 42.5 55.9 56.03 56.13 55.6 55.6 55.6 07/05/2022 03:07:07 42.98 43.17 44.16 42.6 42.6 42.5 55.71 55.94 56.13 55.6 55.6 55.6 07/05/2022 03:07:08 41.6 43.21 44.16 42.6 42.6 42.5 55.62 55.8 56.13 55.6 55.6 55.6 07/05/2022 03:07:09 43.36 43.53 44.16 42.6 42.6 42.5 55.52 55.83 56.13 55.6 55.6 55.6 07/05/2022 03:07:10 42.98 43.67 44.16 42.6 42.6 42.5 55.78 56.05 56.13 55.6 55.6 55.6 07/05/2022 03:07:11 42.34 43.07 44.16 42.6 42.6 42.5 55.66 55.78 56.13 55.6 55.6 55.6 07/05/2022 03:07:12 41.78 43.13 44.16 42.6 42.6 42.5 54.92 55.68 56.13 55.6 55.6 55.6 07/05/2022 03:07:13 41.34 42.44 44.16 42.6 42.6 42.5 55.33 55.54 56.13 55.6 55.6 55.6 07/05/2022 03:07:14 43.1 43.05 44.16 42.6 42.6 42.5 55.88 55.76 56.13 55.6 55.6 55.6 07/05/2022 03:07:15 42.26 43.03 44.16 42.6 42.6 42.5 55.03 55.58 56.13 55.6 55.6 55.6 07/05/2022 03:07:16 41.78 42.78 44.16 42.6 42.6 42.5 55.67 55.67 56.13 55.6 55.6 55.6 07/05/2022 03:07:17 40.38 42.41 44.16 42.6 42.6 42.5 55.56 55.81 56.13 55.6 55.6 55.6 07/05/2022 03:07:18 41.36 42.23 44.16 42.6 42.5 42.5 55.39 55.75 56.13 55.6 55.6 55.6 07/05/2022 03:07:19 40.75 41.49 44.16 42.6 42.5 42.5 55.33 55.67 56.13 55.6 55.6 55.6 07/05/2022 03:07:20 42.5 42.31 43.73 42.6 42.5 42.5 55.05 55.4 56.13 55.6 55.6 55.6 07/05/2022 03:07:21 42.84 43.03 43.73 42.6 42.5 42.5 56.2 55.82 56.13 55.6 55.6 55.6 07/05/2022 03:07:22 42.59 43.55 43.73 42.6 42.5 42.5 55.75 56 56.09 55.6 55.6 55.6 07/05/2022 03:07:23 43.59 43.57 43.73 42.6 42.5 42.5 55.45 55.87 56.09 55.6 55.6 55.6 07/05/2022 03:07:24 43.51 44.08 44.08 42.6 42.6 42.5 55.39 55.71 56.09 55.6 55.6 55.6 07/05/2022 03:07:25 42.89 43.79 44.08 42.6 42.6 42.5 55.61 55.73 56.09 55.6 55.6 55.6 07/05/2022 03:07:26 40.53 43.05 44.08 42.6 42.6 42.5 55.69 55.98 56.09 55.6 55.6 55.6 07/05/2022 03:07:27 43.06 43.63 44.08 42.6 42.6 42.5 55.34 55.6 56.09 55.6 55.6 55.6 07/05/2022 03:07:28 41.91 42.84 44.08 42.6 42.6 42.5 55.62 55.67 56.09 55.6 55.6 55.6 07/05/2022 03:07:29 42.74 42.96 44.08 42.6 42.6 42.5 55.63 55.83 56.09 55.6 55.6 55.6 07/05/2022 03:07:30 43.4 43.19 44.08 42.6 42.6 42.5 55.46 55.61 56.09 55.6 55.6 55.6 07/05/2022 03:07:31 43.1 43.65 44.08 42.6 42.6 42.5 55.08 55.57 56.09 55.6 55.6 55.6 07/05/2022 03:07:32 43.13 43.51 44.08 42.6 42.6 42.5 55.48 55.58 56.09 55.6 55.6 55.6 07/05/2022 03:07:33 43.15 43.87 44.08 42.6 42.6 42.5 55.96 55.89 56.09 55.6 55.6 55.6 07/05/2022 03:07:34 43.03 43.6 44.08 42.6 42.6 42.5 55.43 56.13 56.13 55.6 55.6 55.6 07/05/2022 03:07:35 43.9 44.01 44.08 42.6 42.6 42.5 55.28 55.62 56.13 55.6 55.6 55.6 07/05/2022 03:07:36 43.06 43.9 44.08 42.6 42.6 42.5 55.72 55.73 56.13 55.6 55.6 55.6 07/05/2022 03:07:37 42.4 43.34 44.08 42.6 42.6 42.5 55.3 55.83 56.13 55.6 55.6 55.6 07/05/2022 03:07:38 43.15 43.43 44.08 42.6 42.6 42.5 55.62 55.59 56.13 55.6 55.6 55.6 07/05/2022 03:07:39 42.63 44.03 44.08 42.6 42.6 42.5 55.82 55.96 56.13 55.6 55.6 55.6 07/05/2022 03:07:40 42.83 43.19 44.08 42.6 42.6 42.5 54.59 55.71 56.13 55.6 55.6 55.6 07/05/2022 03:07:41 43.88 43.85 44.08 42.6 42.6 42.5 56.39 55.95 56.13 55.6 55.6 55.6 07/05/2022 03:07:42 43.24 43.84 44.08 42.6 42.6 42.5 55.96 56.03 56.13 55.6 55.6 55.6 07/05/2022 03:07:43 41.32 43.81 44.08 42.6 42.6 42.5 55.11 55.97 56.13 55.6 55.6 55.6 07/05/2022 03:07:44 42.65 43.02 44.08 42.6 42.6 42.5 55.43 55.6 56.13 55.6 55.6 55.6 07/05/2022 03:07:45 43.33 43.36 44.08 42.6 42.6 42.5 55.34 55.63 56.13 55.6 55.6 55.6 07/05/2022 03:07:46 40.75 43.07 44.08 42.6 42.6 42.5 55.43 55.47 56.13 55.6 55.6 55.6 07/05/2022 03:07:47 43.84 43.44 44.08 42.6 42.6 42.5 55.68 55.86 56.13 55.6 55.6 55.6 07/05/2022 03:07:48 41.86 43.26 44.08 42.6 42.6 42.5 55.83 55.97 56.13 55.6 55.6 55.6 07/05/2022 03:07:49 43.81 43.56 44.08 42.6 42.6 42.5 55.09 55.73 56.13 55.6 55.6 55.6 07/05/2022 03:07:50 44.01 44 44.08 42.6 42.6 42.5 55.39 55.61 56.13 55.6 55.6 55.6 07/05/2022 03:07:51 42.82 43.96 44.08 42.6 42.6 42.5 55.34 55.55 56.13 55.6 55.6 55.6 07/05/2022 03:07:52 43.93 43.94 44.08 42.6 42.6 42.5 55.62 55.6 56.13 55.6 55.6 55.6 07/05/2022 03:07:53 39.94 43.85 44.08 42.6 42.6 42.5 54.91 55.64 56.13 55.6 55.6 55.6 07/05/2022 03:07:54 43.07 42.84 44.03 42.6 42.6 42.5 55.8 55.57 56.13 55.6 55.6 55.6 07/05/2022 03:07:55 40.69 42.87 44.03 42.6 42.6 42.5 55 55.66 56.13 55.6 55.6 55.6 07/05/2022 03:07:56 42.74 42.61 44.03 42.6 42.6 42.5 55.79 55.69 56.13 55.6 55.6 55.6 07/05/2022 03:07:57 41.81 43.1 44.03 42.6 42.6 42.5 55.2 55.7 56.13 55.6 55.6 55.6 07/05/2022 03:07:58 44.86 44.24 44.24 42.6 42.6 42.5 55.62 55.64 56.13 55.6 55.6 55.6 07/05/2022 03:07:59 41.73 44.19 44.24 42.6 42.6 42.5 56.09 56.01 56.13 55.6 55.6 55.6 07/05/2022 03:08:00 43.19 43.68 44.24 42.6 42.6 42.5 55.5 55.94 56.13 55.6 55.6 55.6 07/05/2022 03:08:01 43.68 43.7 44.24 42.6 42.6 42.5 55.74 55.87 56.13 55.6 55.6 55.6 07/05/2022 03:08:02 41.95 43.88 44.24 42.6 42.6 42.5 55.65 55.96 56.13 55.6 55.6 55.6 07/05/2022 03:08:03 40.8 43.09 44.24 42.6 42.6 42.5 55.88 56.06 56.13 55.6 55.6 55.6 07/05/2022 03:08:04 39.84 41.82 44.24 42.6 42.6 42.5 55.78 55.93 56.06 55.6 55.6 55.6 07/05/2022 03:08:05 42.65 42.22 44.24 42.6 42.6 42.5 55.95 56.25 56.25 55.6 55.6 55.6 07/05/2022 03:08:06 43.49 43.83 44.24 42.6 42.6 42.5 55.9 56.19 56.25 55.6 55.6 55.6 07/05/2022 03:08:07 41.9 42.93 44.24 42.6 42.6 42.5 55.47 56.03 56.25 55.6 55.6 55.6 07/05/2022 03:08:08 41.36 42.92 44.24 42.6 42.6 42.5 55.21 55.56 56.25 55.6 55.6 55.6 07/05/2022 03:08:09 41.88 42.29 44.24 42.6 42.6 42.5 55.32 55.39 56.25 55.6 55.6 55.6 07/05/2022 03:08:10 39.2 41.87 44.24 42.6 42.6 42.5 55.2 55.36 56.25 55.6 55.6 55.6 07/05/2022 03:08:11 41.81 41.59 44.24 42.6 42.6 42.5 55.63 55.67 56.25 55.6 55.6 55.6 07/05/2022 03:08:12 41.76 42.28 44.24 42.6 42.6 42.5 54.69 55.57 56.25 55.6 55.6 55.6 07/05/2022 03:08:13 43.34 43.03 44.24 42.6 42.6 42.5 54.89 55.03 56.25 55.6 55.6 55.6 07/05/2022 03:08:14 43.18 43.58 44.24 42.6 42.6 42.5 55.25 55.43 56.25 55.6 55.6 55.6 07/05/2022 03:08:15 42.12 43.6 44.24 42.6 42.6 42.5 55.67 55.53 56.25 55.6 55.6 55.6 07/05/2022 03:08:16 43.47 43.62 44.24 42.6 42.6 42.5 56 55.82 56.25 55.6 55.6 55.6 07/05/2022 03:08:17 43.24 43.47 44.24 42.6 42.6 42.5 55.17 55.89 56.25 55.6 55.6 55.6 07/05/2022 03:08:18 42.22 43.54 44.24 42.6 42.6 42.5 55.29 55.68 56.25 55.6 55.6 55.6 07/05/2022 03:08:19 39.68 43.06 44.24 42.6 42.6 42.5 55.64 55.61 56.25 55.6 55.6 55.6 07/05/2022 03:08:20 43.46 42.99 44.24 42.6 42.6 42.5 55.32 55.62 56.25 55.6 55.6 55.6 07/05/2022 03:08:21 41.53 43.3 44.24 42.6 42.6 42.5 54.88 55.52 56.25 55.6 55.6 55.6 07/05/2022 03:08:22 43.54 43.28 44.24 42.6 42.6 42.5 55.64 55.45 56.25 55.6 55.6 55.6 07/05/2022 03:08:23 39.52 43.3 44.24 42.6 42.6 42.5 55.51 55.65 56.25 55.6 55.6 55.6 07/05/2022 03:08:24 41.81 42.26 44.24 42.6 42.6 42.5 55.95 56.07 56.25 55.6 55.6 55.6 07/05/2022 03:08:25 41.79 42.39 44.24 42.5 42.6 42.5 55.41 55.81 56.25 55.6 55.6 55.6 07/05/2022 03:08:26 42.8 42.62 44.24 42.5 42.6 42.5 55.24 55.61 56.25 55.6 55.6 55.6 07/05/2022 03:08:27 42.55 43.21 44.24 42.5 42.6 42.5 55.35 55.66 56.25 55.6 55.6 55.6 07/05/2022 03:08:28 41.34 42.37 44.19 42.5 42.6 42.5 55.55 55.54 56.25 55.6 55.6 55.6 07/05/2022 03:08:29 41.86 42.44 43.88 42.5 42.6 42.5 56.17 56.09 56.25 55.6 55.6 55.6 07/05/2022 03:08:30 43.07 43.35 43.88 42.6 42.6 42.5 55.52 56.06 56.25 55.6 55.6 55.6 07/05/2022 03:08:31 42.31 43.16 43.88 42.5 42.6 42.5 56.08 56.17 56.25 55.6 55.6 55.6 07/05/2022 03:08:32 43.66 43.55 43.83 42.6 42.6 42.5 55.39 55.83 56.25 55.6 55.6 55.6 07/05/2022 03:08:33 39.07 43.57 43.83 42.6 42.6 42.5 55.91 55.96 56.25 55.6 55.6 55.6 07/05/2022 03:08:34 41.82 42.04 43.83 42.5 42.6 42.5 55.23 55.88 56.25 55.6 55.6 55.6 07/05/2022 03:08:35 44.23 43.75 43.83 42.6 42.6 42.5 55.3 55.64 56.19 55.6 55.6 55.6 07/05/2022 03:08:36 43.89 44.26 44.26 42.6 42.6 42.5 56.2 56.02 56.17 55.6 55.6 55.6 07/05/2022 03:08:37 42.67 44.06 44.26 42.6 42.6 42.5 55.09 56.04 56.17 55.6 55.6 55.6 07/05/2022 03:08:38 44.01 43.9 44.26 42.6 42.6 42.5 55.45 55.69 56.17 55.6 55.6 55.6 07/05/2022 03:08:39 43.27 43.92 44.26 42.6 42.6 42.5 56.26 56.07 56.17 55.6 55.6 55.6 07/05/2022 03:08:40 43.36 43.79 44.26 42.6 42.6 42.5 55.67 56.23 56.23 55.6 55.6 55.6 07/05/2022 03:08:41 42.41 43.94 44.26 42.6 42.6 42.5 55.86 56.12 56.23 55.6 55.6 55.6 07/05/2022 03:08:42 42.92 43.4 44.26 42.6 42.6 42.5 55.16 55.82 56.23 55.6 55.6 55.6 07/05/2022 03:08:43 40.06 42.78 44.26 42.6 42.6 42.5 55.98 55.95 56.23 55.6 55.6 55.6 07/05/2022 03:08:44 42 42.04 44.26 42.6 42.6 42.5 54.96 55.72 56.23 55.6 55.6 55.6 07/05/2022 03:08:45 39.91 42.18 44.26 42.6 42.6 42.5 55.14 55.36 56.23 55.6 55.6 55.6 07/05/2022 03:08:46 43.19 42.74 44.26 42.6 42.6 42.5 55.81 55.65 56.23 55.6 55.6 55.6 07/05/2022 03:08:47 43.3 43.4 44.26 42.6 42.6 42.5 55.82 55.93 56.23 55.6 55.6 55.6 07/05/2022 03:08:48 40.03 43.09 44.26 42.6 42.6 42.5 55.25 55.82 56.23 55.6 55.6 55.6 07/05/2022 03:08:49 43.22 42.86 44.26 42.6 42.6 42.5 55.6 55.62 56.23 55.6 55.6 55.6 07/05/2022 03:08:50 41.03 42.75 44.26 42.6 42.6 42.5 55.52 55.77 56.23 55.6 55.6 55.6 07/05/2022 03:08:51 39.02 41.83 44.26 42.5 42.6 42.5 55.1 55.58 56.23 55.6 55.6 55.6 07/05/2022 03:08:52 42.3 41.78 44.26 42.5 42.6 42.5 55.82 55.69 56.23 55.6 55.6 55.6 07/05/2022 03:08:53 42.46 42.9 44.26 42.6 42.6 42.5 55.33 55.61 56.23 55.6 55.6 55.6 07/05/2022 03:08:54 40.79 41.94 44.26 42.5 42.6 42.5 55.47 55.84 56.23 55.6 55.6 55.6 07/05/2022 03:08:55 42.15 42.43 44.26 42.5 42.6 42.5 54.99 55.42 56.23 55.6 55.6 55.6 07/05/2022 03:08:56 42.82 43.1 44.26 42.5 42.6 42.5 55.63 55.54 56.23 55.6 55.6 55.6 07/05/2022 03:08:57 42.76 43.04 44.26 42.5 42.6 42.5 55.31 55.53 56.23 55.6 55.6 55.6 07/05/2022 03:08:58 41.19 42.68 44.26 42.5 42.6 42.5 55.17 55.53 56.23 55.6 55.6 55.6 07/05/2022 03:08:59 41.55 42.71 44.26 42.5 42.6 42.5 55.97 55.92 56.23 55.6 55.6 55.6 07/05/2022 03:09:00 41.87 42.48 44.26 42.5 42.6 42.5 56 56.33 56.33 55.6 55.6 55.6 07/05/2022 03:09:01 42.31 42.29 44.26 42.5 42.6 42.5 55.17 55.95 56.33 55.6 55.6 55.6 07/05/2022 03:09:02 43.41 43.45 44.26 42.5 42.6 42.5 56.08 56.11 56.33 55.6 55.6 55.6 07/05/2022 03:09:03 43.35 43.78 44.26 42.5 42.6 42.5 55.61 56.08 56.33 55.6 55.6 55.6 07/05/2022 03:09:04 41.76 43.32 44.26 42.5 42.6 42.5 56.07 56.04 56.33 55.6 55.6 55.6 07/05/2022 03:09:05 43.19 43.26 44.26 42.5 42.6 42.5 56.12 56.24 56.33 55.6 55.6 55.6 07/05/2022 03:09:06 40.69 43.01 44.06 42.5 42.6 42.5 55.64 56.25 56.33 55.6 55.6 55.6 07/05/2022 03:09:07 43.77 43.38 43.94 42.5 42.6 42.5 55.6 56.06 56.33 55.6 55.6 55.6 07/05/2022 03:09:08 41.82 43.28 43.94 42.5 42.6 42.5 55.41 55.77 56.33 55.6 55.6 55.6 07/05/2022 03:09:09 41.48 42.93 43.94 42.5 42.6 42.5 56.02 55.93 56.33 55.6 55.6 55.6 07/05/2022 03:09:10 40.41 41.81 43.94 42.5 42.5 42.5 56.46 56.33 56.33 55.6 55.6 55.6 07/05/2022 03:09:11 44.23 43.26 43.78 42.5 42.6 42.5 55.95 56.55 56.55 55.6 55.6 55.6 07/05/2022 03:09:12 40.04 43.53 43.78 42.5 42.6 42.5 55.28 56.15 56.55 55.6 55.6 55.6 07/05/2022 03:09:13 42.54 42.33 43.78 42.5 42.6 42.5 56.24 56.1 56.55 55.6 55.6 55.6 07/05/2022 03:09:14 42.46 43 43.78 42.5 42.5 42.5 54.68 55.99 56.55 55.6 55.6 55.6 07/05/2022 03:09:15 43.25 43.3 43.78 42.5 42.5 42.5 56.34 56.1 56.55 55.6 55.6 55.6 07/05/2022 03:09:16 42.7 43.67 43.78 42.5 42.5 42.5 55.81 56.14 56.55 55.6 55.6 55.6 07/05/2022 03:09:17 43.02 43.48 43.78 42.5 42.6 42.5 55.5 55.94 56.55 55.6 55.6 55.6 07/05/2022 03:09:18 42.94 43.47 43.78 42.5 42.6 42.5 55.47 55.77 56.55 55.6 55.6 55.6 07/05/2022 03:09:19 42.29 43.27 43.78 42.5 42.6 42.5 56.3 56.22 56.55 55.6 55.6 55.6 07/05/2022 03:09:20 43.09 43.15 43.78 42.5 42.5 42.5 55.54 56.06 56.55 55.6 55.6 55.6 07/05/2022 03:09:21 43.36 43.71 43.78 42.5 42.6 42.5 56.19 56.13 56.55 55.6 55.6 55.6 07/05/2022 03:09:22 42.37 43.72 43.78 42.5 42.6 42.5 55.67 56.11 56.55 55.6 55.6 55.6 07/05/2022 03:09:23 40.79 42.59 43.78 42.5 42.6 42.5 54.9 55.77 56.55 55.6 55.6 55.6 07/05/2022 03:09:24 42.57 42.67 43.78 42.5 42.5 42.5 56.39 56.08 56.55 55.6 55.6 55.6 07/05/2022 03:09:25 43.19 43.07 43.78 42.5 42.5 42.5 56.07 56.27 56.55 55.6 55.6 55.6 07/05/2022 03:09:26 42.05 43.25 43.78 42.5 42.5 42.5 55.22 56.06 56.55 55.6 55.6 55.6 07/05/2022 03:09:27 42.52 43.23 43.78 42.5 42.5 42.5 55.8 55.8 56.55 55.6 55.6 55.6 07/05/2022 03:09:28 42.61 42.91 43.78 42.5 42.5 42.5 56.05 56.17 56.55 55.6 55.6 55.6 07/05/2022 03:09:29 42.17 42.94 43.78 42.5 42.5 42.5 55.65 56.06 56.55 55.6 55.6 55.6 07/05/2022 03:09:30 43.62 43.63 43.78 42.5 42.6 42.5 56.03 56.04 56.55 55.6 55.6 55.6 07/05/2022 03:09:31 43.97 44.25 44.25 42.5 42.6 42.5 56.03 56.14 56.55 55.6 55.6 55.6 07/05/2022 03:09:32 43.13 43.68 44.25 42.5 42.6 42.5 55.92 56.06 56.55 55.6 55.6 55.6 07/05/2022 03:09:33 42.67 43.53 44.25 42.5 42.6 42.5 55.85 56.3 56.55 55.6 55.6 55.6 07/05/2022 03:09:34 41.15 43.42 44.25 42.5 42.6 42.5 56.11 56.22 56.55 55.6 55.6 55.6 07/05/2022 03:09:35 40.81 42.14 44.25 42.5 42.6 42.5 55.19 56.03 56.55 55.6 55.6 55.6 07/05/2022 03:09:36 41.6 42.1 44.25 42.5 42.6 42.5 55.83 55.91 56.55 55.6 55.6 55.6 07/05/2022 03:09:37 41.29 41.84 44.25 42.5 42.5 42.5 55.14 55.67 56.55 55.6 55.6 55.6 07/05/2022 03:09:38 41.79 42.37 44.25 42.5 42.5 42.5 55.13 55.58 56.55 55.6 55.6 55.6 07/05/2022 03:09:39 38.33 41.98 44.25 42.5 42.5 42.5 55.47 55.42 56.55 55.6 55.6 55.6 07/05/2022 03:09:40 42.48 41.9 44.25 42.5 42.5 42.5 55.31 55.45 56.55 55.6 55.6 55.6 07/05/2022 03:09:41 43.52 43.32 44.25 42.5 42.5 42.5 55.7 55.7 56.3 55.6 55.6 55.6 07/05/2022 03:09:42 41.69 43.25 44.25 42.5 42.5 42.5 55.7 55.86 56.3 55.6 55.6 55.6 07/05/2022 03:09:43 43.24 43.82 44.25 42.5 42.6 42.5 55.47 55.77 56.3 55.6 55.6 55.6 07/05/2022 03:09:44 42.44 42.79 44.25 42.5 42.5 42.5 55.32 55.73 56.3 55.6 55.6 55.6 07/05/2022 03:09:45 43.41 43.62 44.25 42.5 42.6 42.5 55.66 55.71 56.3 55.6 55.6 55.6 07/05/2022 03:09:46 42.51 44.11 44.25 42.5 42.6 42.5 56.06 56.07 56.3 55.6 55.6 55.6 07/05/2022 03:09:47 42.53 42.85 44.25 42.5 42.6 42.5 56.16 56.14 56.3 55.6 55.6 55.6 07/05/2022 03:09:48 41.67 42.9 44.25 42.5 42.6 42.5 55.48 56.11 56.3 55.6 55.6 55.6 07/05/2022 03:09:49 43.15 43.11 44.25 42.5 42.6 42.5 55.47 55.88 56.3 55.6 55.6 55.6 07/05/2022 03:09:50 41.04 42.85 44.25 42.5 42.6 42.5 55.09 55.66 56.3 55.6 55.6 55.6 07/05/2022 03:09:51 41.48 41.97 44.25 42.5 42.6 42.5 55.23 55.56 56.3 55.6 55.6 55.6 07/05/2022 03:09:52 42.97 43.23 44.25 42.5 42.6 42.5 55.67 55.6 56.3 55.6 55.6 55.6 07/05/2022 03:09:53 41.03 42.73 44.25 42.5 42.6 42.5 55.07 55.67 56.3 55.6 55.6 55.6 07/05/2022 03:09:54 41.13 42.12 44.25 42.5 42.6 42.5 54.88 55.36 56.3 55.6 55.6 55.6 07/05/2022 03:09:55 41.16 41.69 44.25 42.5 42.5 42.5 55.3 55.36 56.3 55.6 55.6 55.6 07/05/2022 03:09:56 42.77 42.7 44.25 42.5 42.5 42.5 55.68 55.53 56.3 55.6 55.6 55.6 07/05/2022 03:09:57 42.77 43.22 44.25 42.5 42.5 42.5 55.69 55.91 56.3 55.6 55.6 55.6 07/05/2022 03:09:58 41.63 43.02 44.25 42.5 42.5 42.5 55.42 55.66 56.3 55.6 55.6 55.6 07/05/2022 03:09:59 41.96 42.32 44.25 42.5 42.5 42.5 55.88 55.84 56.3 55.6 55.6 55.6 07/05/2022 03:10:00 42.27 42.44 44.25 42.5 42.5 42.5 55.68 56.04 56.3 55.6 55.6 55.6 07/05/2022 03:10:01 43.52 43.27 44.11 42.5 42.5 42.5 55.79 55.83 56.3 55.6 55.6 55.6 07/05/2022 03:10:02 42.07 43.26 44.11 42.5 42.5 42.5 56.56 56.41 56.41 55.6 55.6 55.6 07/05/2022 03:10:03 42.57 42.85 44.11 42.5 42.5 42.5 55.39 56.21 56.41 55.6 55.6 55.6 07/05/2022 03:10:04 43.57 43.47 44.11 42.5 42.5 42.5 55.05 55.79 56.41 55.6 55.6 55.6 07/05/2022 03:10:05 43.2 43.73 44.11 42.5 42.5 42.5 55.28 55.63 56.41 55.6 55.6 55.6 07/05/2022 03:10:06 40.22 43.2 44.11 42.5 42.5 42.5 56.07 55.84 56.41 55.6 55.6 55.6 07/05/2022 03:10:07 42.6 42.85 44.11 42.5 42.5 42.5 55.94 55.97 56.41 55.6 55.6 55.6 07/05/2022 03:10:08 43.12 42.95 44.11 42.5 42.5 42.5 55.72 56.07 56.41 55.6 55.6 55.6 07/05/2022 03:10:09 41.62 43.05 44.11 42.5 42.5 42.5 56.34 56.3 56.41 55.6 55.6 55.6 07/05/2022 03:10:10 44.33 43.75 44.11 42.5 42.5 42.5 55.79 56.25 56.41 55.6 55.6 55.6 07/05/2022 03:10:11 41.67 43.89 44.11 42.5 42.5 42.5 55.66 56.02 56.41 55.6 55.6 55.6 07/05/2022 03:10:12 42.89 43.08 44.11 42.5 42.5 42.5 55.64 55.94 56.41 55.6 55.6 55.6 07/05/2022 03:10:13 42.38 43.12 44.11 42.5 42.5 42.5 55.27 55.82 56.41 55.6 55.6 55.6 07/05/2022 03:10:14 36.89 42.85 44.11 42.5 42.5 42.5 55.7 55.84 56.41 55.6 55.6 55.6 07/05/2022 03:10:15 40.44 41 44.11 42.5 42.5 42.5 56.27 56.31 56.41 55.6 55.6 55.6 07/05/2022 03:10:16 42.16 41.87 43.89 42.5 42.5 42.5 55.46 56 56.41 55.6 55.6 55.6 07/05/2022 03:10:17 43.42 43.1 43.89 42.5 42.5 42.5 55.78 55.85 56.41 55.6 55.6 55.6 07/05/2022 03:10:18 43.04 43.2 43.89 42.5 42.5 42.5 55.53 55.8 56.41 55.6 55.6 55.6 07/05/2022 03:10:19 42.51 43.39 43.89 42.5 42.5 42.5 56.19 56.18 56.41 55.6 55.6 55.6 07/05/2022 03:10:20 41.04 43.06 43.89 42.5 42.5 42.5 55.29 55.98 56.41 55.6 55.6 55.6 07/05/2022 03:10:21 42.69 42.67 43.89 42.5 42.5 42.5 55.82 56.02 56.41 55.6 55.6 55.6 07/05/2022 03:10:22 42.04 42.95 43.89 42.5 42.5 42.5 55.34 55.66 56.41 55.6 55.6 55.6 07/05/2022 03:10:23 41.92 42.22 43.89 42.5 42.5 42.5 54.97 55.53 56.41 55.6 55.6 55.6 07/05/2022 03:10:24 44.14 43.63 43.89 42.5 42.5 42.5 55.8 55.71 56.41 55.6 55.6 55.6 07/05/2022 03:10:25 43.43 43.79 43.89 42.5 42.5 42.5 55.68 55.78 56.41 55.6 55.6 55.6 07/05/2022 03:10:26 43.82 44.19 44.19 42.5 42.5 42.5 56.44 56.26 56.41 55.6 55.6 55.6 07/05/2022 03:10:27 43.54 44.04 44.19 42.5 42.5 42.5 56.02 56.36 56.41 55.6 55.6 55.6 07/05/2022 03:10:28 43.2 43.62 44.19 42.5 42.5 42.5 55.71 56.1 56.41 55.6 55.6 55.6 07/05/2022 03:10:29 41.78 43.61 44.19 42.5 42.5 42.5 55.55 55.83 56.41 55.6 55.6 55.6 07/05/2022 03:10:30 42.76 43.61 44.19 42.5 42.5 42.5 56.08 56.02 56.41 55.6 55.6 55.6 07/05/2022 03:10:31 41.34 42.61 44.19 42.5 42.5 42.5 56.04 56.18 56.41 55.6 55.6 55.6 07/05/2022 03:10:32 42.58 42.69 44.19 42.5 42.5 42.5 55.63 56.07 56.36 55.6 55.6 55.6 07/05/2022 03:10:33 43.61 43.45 44.19 42.5 42.5 42.5 55.4 55.76 56.36 55.6 55.6 55.6 07/05/2022 03:10:34 42.99 43.73 44.19 42.5 42.5 42.5 55.16 55.52 56.36 55.6 55.6 55.6 07/05/2022 03:10:35 41.88 43.23 44.19 42.4 42.5 42.5 55.55 55.58 56.36 55.6 55.6 55.6 07/05/2022 03:10:36 41.27 43.48 44.19 42.4 42.5 42.5 55.44 55.68 56.36 55.6 55.6 55.6 07/05/2022 03:10:37 43.39 42.91 44.19 42.5 42.5 42.5 55.96 56.06 56.36 55.6 55.6 55.6 07/05/2022 03:10:38 42.51 43.34 44.19 42.5 42.5 42.5 55.96 55.92 56.36 55.6 55.6 55.6 07/05/2022 03:10:39 43.12 43.67 44.19 42.5 42.5 42.5 55.19 55.8 56.36 55.6 55.6 55.6 07/05/2022 03:10:40 42.41 42.85 44.19 42.5 42.5 42.5 55.54 55.69 56.36 55.6 55.6 55.6 07/05/2022 03:10:41 41.28 42.91 44.19 42.5 42.5 42.5 55.69 55.81 56.36 55.6 55.6 55.6 07/05/2022 03:10:42 43.25 42.94 44.19 42.5 42.5 42.5 55.12 55.58 56.36 55.6 55.6 55.6 07/05/2022 03:10:43 42.09 43.17 44.19 42.5 42.5 42.5 55.58 55.57 56.36 55.6 55.6 55.6 07/05/2022 03:10:44 41.92 42.79 44.19 42.5 42.5 42.5 55.37 55.57 56.36 55.6 55.6 55.6 07/05/2022 03:10:45 43.3 43.24 44.19 42.5 42.5 42.5 55.68 55.75 56.36 55.6 55.6 55.6 07/05/2022 03:10:46 43.58 43.85 44.19 42.5 42.5 42.5 55.71 55.83 56.36 55.6 55.6 55.6 07/05/2022 03:10:47 41.33 43.36 44.19 42.5 42.5 42.5 55.92 56.17 56.36 55.6 55.6 55.6 07/05/2022 03:10:48 43.46 43.54 44.19 42.5 42.5 42.5 56.26 56.25 56.36 55.6 55.6 55.6 07/05/2022 03:10:49 40.31 43.18 44.19 42.5 42.5 42.5 55.53 56.27 56.36 55.6 55.6 55.6 07/05/2022 03:10:50 40.63 42.72 44.19 42.5 42.5 42.5 55.85 56 56.36 55.6 55.6 55.6 07/05/2022 03:10:51 43.49 43.25 44.19 42.5 42.5 42.5 55.3 55.77 56.36 55.6 55.6 55.6 07/05/2022 03:10:52 41.63 42.99 44.19 42.5 42.5 42.5 55.35 55.64 56.36 55.6 55.6 55.6 07/05/2022 03:10:53 42.68 43.08 44.19 42.5 42.5 42.5 55.87 55.93 56.36 55.6 55.6 55.6 07/05/2022 03:10:54 41.19 42.62 44.19 42.5 42.5 42.5 55.61 56.02 56.36 55.6 55.6 55.6 07/05/2022 03:10:55 41.87 42.44 44.19 42.5 42.5 42.5 56.06 56.13 56.36 55.6 55.6 55.6 07/05/2022 03:10:56 40.99 41.79 44.04 42.4 42.5 42.5 55.27 55.9 56.36 55.6 55.6 55.6 07/05/2022 03:10:57 42.46 42.48 43.85 42.4 42.5 42.5 55.63 55.7 56.27 55.6 55.6 55.6 07/05/2022 03:10:58 40.37 42.12 43.85 42.4 42.5 42.5 55.25 55.61 56.27 55.6 55.6 55.6 07/05/2022 03:10:59 42.26 42.51 43.85 42.4 42.5 42.5 55.3 55.53 56.27 55.6 55.6 55.6 07/05/2022 03:11:00 41.63 42.43 43.85 42.4 42.5 42.5 55.7 55.74 56.27 55.6 55.6 55.6 07/05/2022 03:11:01 42.88 43.08 43.85 42.4 42.5 42.5 55.98 56.08 56.27 55.6 55.6 55.6 07/05/2022 03:11:02 40.77 43.3 43.85 42.4 42.5 42.5 55.59 55.9 56.27 55.6 55.6 55.6 07/05/2022 03:11:03 43.23 42.95 43.85 42.4 42.5 42.5 55.79 55.85 56.27 55.6 55.6 55.6 07/05/2022 03:11:04 44.61 44.4 44.4 42.4 42.5 42.5 55.46 55.9 56.27 55.6 55.6 55.6 07/05/2022 03:11:05 40.98 44.04 44.4 42.4 42.5 42.5 55.8 55.78 56.27 55.6 55.6 55.6 07/05/2022 03:11:06 43.76 43.72 44.4 42.4 42.5 42.5 55.35 55.76 56.27 55.6 55.6 55.6 07/05/2022 03:11:07 43.39 43.85 44.4 42.4 42.5 42.5 55.67 55.96 56.27 55.6 55.6 55.6 07/05/2022 03:11:08 41.32 43.34 44.4 42.4 42.5 42.5 55.67 55.75 56.27 55.6 55.6 55.6 07/05/2022 03:11:09 42.09 42.88 44.4 42.4 42.5 42.5 55.55 55.9 56.27 55.6 55.6 55.6 07/05/2022 03:11:10 39.45 42.03 44.4 42.4 42.5 42.5 55.81 55.88 56.27 55.6 55.6 55.6 07/05/2022 03:11:11 42.56 42.7 44.4 42.4 42.5 42.5 55.91 55.91 56.27 55.6 55.6 55.6 07/05/2022 03:11:12 43.05 42.9 44.4 42.4 42.5 42.5 55.64 56 56.27 55.6 55.6 55.6 07/05/2022 03:11:13 42.51 42.8 44.4 42.4 42.5 42.5 55.58 55.9 56.27 55.6 55.6 55.6 07/05/2022 03:11:14 42.6 43.29 44.4 42.4 42.5 42.5 55.68 56.04 56.27 55.6 55.6 55.6 07/05/2022 03:11:15 43.09 43.1 44.4 42.4 42.5 42.5 55.27 55.6 56.27 55.6 55.6 55.6 07/05/2022 03:11:16 41.48 43.35 44.4 42.4 42.5 42.5 55.63 55.76 56.27 55.6 55.6 55.6 07/05/2022 03:11:17 42.11 42.73 44.4 42.4 42.5 42.5 55.65 55.76 56.27 55.6 55.6 55.6 07/05/2022 03:11:18 41.59 42.91 44.4 42.4 42.5 42.5 55.62 55.95 56.27 55.6 55.6 55.6 07/05/2022 03:11:19 43.66 43.28 44.4 42.4 42.5 42.5 55.31 55.7 56.13 55.6 55.6 55.6 07/05/2022 03:11:20 43.38 43.63 44.4 42.4 42.5 42.5 55.75 55.74 56.13 55.6 55.6 55.6 07/05/2022 03:11:21 40.83 43.66 44.4 42.4 42.5 42.5 55.4 55.73 56.13 55.6 55.6 55.6 07/05/2022 03:11:22 42.65 42.78 44.4 42.4 42.5 42.5 55.6 55.68 56.13 55.6 55.6 55.6 07/05/2022 03:11:23 42.38 42.88 44.4 42.4 42.5 42.5 55.68 55.87 56.13 55.6 55.6 55.6 07/05/2022 03:11:24 43.44 43.74 44.4 42.4 42.5 42.5 55.49 55.7 56.13 55.6 55.6 55.6 07/05/2022 03:11:25 43.36 43.59 44.4 42.4 42.5 42.5 55.74 55.76 56.08 55.6 55.6 55.6 07/05/2022 03:11:26 40.2 43.34 44.4 42.4 42.5 42.5 55.8 56.04 56.08 55.6 55.6 55.6 07/05/2022 03:11:27 43.43 43.04 44.4 42.4 42.5 42.5 56.09 56.05 56.08 55.6 55.6 55.6 07/05/2022 03:11:28 41.52 42.96 44.4 42.4 42.5 42.5 54.82 56.02 56.08 55.6 55.6 55.6 07/05/2022 03:11:29 42.6 42.74 44.4 42.4 42.5 42.5 55.82 55.7 56.08 55.6 55.6 55.6 07/05/2022 03:11:30 42.53 43.15 44.4 42.4 42.5 42.5 55.47 55.69 56.08 55.6 55.6 55.6 07/05/2022 03:11:31 42.94 43.12 44.4 42.4 42.5 42.5 55.3 55.71 56.05 55.6 55.6 55.6 07/05/2022 03:11:32 41.58 43.28 44.4 42.4 42.5 42.5 55.06 55.58 56.05 55.6 55.6 55.6 07/05/2022 03:11:33 41.4 42.42 44.4 42.4 42.5 42.5 55.72 55.61 56.05 55.6 55.6 55.6 07/05/2022 03:11:34 43.48 43.53 44.04 42.5 42.5 42.5 55.79 55.77 56.05 55.6 55.6 55.6 07/05/2022 03:11:35 42.96 43.51 43.85 42.5 42.5 42.5 56.13 56.02 56.05 55.6 55.6 55.6 07/05/2022 03:11:36 41.33 43.38 43.85 42.4 42.5 42.5 55.5 56.18 56.18 55.6 55.6 55.6 07/05/2022 03:11:37 41.92 42.53 43.74 42.4 42.5 42.5 55.68 55.83 56.18 55.6 55.6 55.6 07/05/2022 03:11:38 42.87 43.09 43.74 42.4 42.5 42.5 55.7 55.75 56.18 55.6 55.6 55.6 07/05/2022 03:11:39 42 43.98 43.98 42.4 42.5 42.5 55.23 55.8 56.18 55.6 55.6 55.6 07/05/2022 03:11:40 42.68 42.92 43.98 42.5 42.5 42.5 56.17 55.96 56.18 55.6 55.6 55.6 07/05/2022 03:11:41 41.73 42.68 43.98 42.5 42.5 42.5 56.08 56.13 56.18 55.6 55.6 55.6 07/05/2022 03:11:42 42.2 42.54 43.98 42.5 42.5 42.5 56.16 56.15 56.18 55.6 55.6 55.6 07/05/2022 03:11:43 44.4 43.88 43.98 42.5 42.5 42.5 55.78 56.26 56.26 55.6 55.6 55.6 07/05/2022 03:11:44 42.73 43.78 43.98 42.5 42.5 42.5 55.61 55.87 56.26 55.6 55.6 55.6 07/05/2022 03:11:45 41.29 43.45 43.98 42.5 42.5 42.5 55.79 55.88 56.26 55.6 55.6 55.6 07/05/2022 03:11:46 43.22 43.14 43.98 42.5 42.5 42.5 56.03 56.12 56.26 55.6 55.6 55.6 07/05/2022 03:11:47 41.77 43.33 43.98 42.5 42.5 42.5 55.19 56.19 56.26 55.6 55.6 55.6 07/05/2022 03:11:48 42.69 43 43.98 42.5 42.5 42.5 55.45 55.56 56.26 55.6 55.6 55.6 07/05/2022 03:11:49 44.39 43.98 43.98 42.5 42.5 42.5 55.78 55.73 56.26 55.6 55.6 55.6 07/05/2022 03:11:50 42.84 44.12 44.12 42.5 42.5 42.5 55.55 55.79 56.26 55.6 55.6 55.6 07/05/2022 03:11:51 40.07 43.16 44.12 42.5 42.5 42.5 55.55 56 56.26 55.6 55.6 55.6 07/05/2022 03:11:52 42.57 43.11 44.12 42.5 42.5 42.5 55.15 55.62 56.26 55.6 55.6 55.6 07/05/2022 03:11:53 42.32 42.37 44.12 42.5 42.5 42.5 56.43 56.13 56.26 55.6 55.6 55.6 07/05/2022 03:11:54 42.68 42.99 44.12 42.5 42.5 42.5 55.89 56.13 56.26 55.6 55.6 55.6 07/05/2022 03:11:55 42.08 43.06 44.12 42.5 42.5 42.5 55.76 56.18 56.26 55.6 55.6 55.6 07/05/2022 03:11:56 41.64 42.31 44.12 42.4 42.5 42.5 55.79 55.93 56.26 55.6 55.6 55.6 07/05/2022 03:11:57 43.5 43.41 44.12 42.5 42.5 42.5 55.13 55.73 56.26 55.6 55.6 55.6 07/05/2022 03:11:58 41.75 43.63 44.12 42.4 42.5 42.5 55.18 55.51 56.26 55.6 55.6 55.6 07/05/2022 03:11:59 42.11 43.08 44.12 42.4 42.5 42.5 55.01 55.35 56.26 55.6 55.6 55.6 07/05/2022 03:12:00 40.79 42.32 44.12 42.4 42.5 42.5 55.58 55.55 56.26 55.6 55.6 55.6 07/05/2022 03:12:01 42.32 42.38 44.12 42.4 42.5 42.5 55.18 55.49 56.26 55.6 55.6 55.6 07/05/2022 03:12:02 42.57 42.73 44.12 42.4 42.5 42.5 55.54 55.61 56.26 55.6 55.6 55.6 07/05/2022 03:12:03 40.04 42.85 44.12 42.4 42.5 42.5 55.32 55.68 56.26 55.6 55.6 55.6 07/05/2022 03:12:04 39.84 41.44 44.12 42.4 42.5 42.5 55.24 55.49 56.26 55.6 55.6 55.6 07/05/2022 03:12:05 41.64 42.05 44.12 42.4 42.5 42.5 55.5 55.63 56.26 55.6 55.6 55.6 07/05/2022 03:12:06 43.48 42.79 44.12 42.4 42.5 42.5 55.83 55.81 56.26 55.6 55.6 55.6 07/05/2022 03:12:07 42.54 43.51 44.12 42.4 42.5 42.5 55.73 55.83 56.26 55.6 55.6 55.6 07/05/2022 03:12:08 43.16 43.11 44.12 42.4 42.5 42.5 55.71 56.09 56.26 55.6 55.6 55.6 07/05/2022 03:12:09 41.37 43.04 44.12 42.4 42.5 42.5 55.18 55.68 56.26 55.6 55.6 55.6 07/05/2022 03:12:10 42.42 43.07 44.12 42.4 42.5 42.5 55.7 55.68 56.26 55.6 55.6 55.6 07/05/2022 03:12:11 41.95 42.73 44.12 42.4 42.5 42.5 55.17 55.56 56.26 55.6 55.6 55.6 07/05/2022 03:12:12 41.91 42.51 44.12 42.4 42.5 42.5 55.98 55.93 56.26 55.6 55.6 55.6 07/05/2022 03:12:13 42.81 42.89 44.12 42.4 42.5 42.5 56.05 55.98 56.19 55.6 55.6 55.6 07/05/2022 03:12:14 42.18 43.32 44.12 42.4 42.5 42.5 56.05 56.25 56.25 55.6 55.6 55.6 07/05/2022 03:12:15 41.25 42.66 44.12 42.4 42.5 42.5 55.6 56.11 56.25 55.6 55.6 55.6 07/05/2022 03:12:16 42.72 43.04 44.12 42.4 42.5 42.5 55.18 55.84 56.25 55.6 55.6 55.6 07/05/2022 03:12:17 42.15 42.83 44.12 42.4 42.5 42.5 55.95 56.02 56.25 55.6 55.6 55.6 07/05/2022 03:12:18 41.8 42.98 44.12 42.4 42.5 42.5 55.12 55.95 56.25 55.6 55.6 55.6 07/05/2022 03:12:19 42.04 42.32 44.12 42.4 42.5 42.5 55.23 55.47 56.25 55.6 55.6 55.6 07/05/2022 03:12:20 39.96 42.51 43.63 42.4 42.5 42.5 55.69 55.84 56.25 55.6 55.6 55.6 07/05/2022 03:12:21 42.22 42.14 43.63 42.4 42.5 42.5 55.96 55.97 56.25 55.6 55.6 55.6 07/05/2022 03:12:22 43.99 43.67 43.67 42.4 42.5 42.5 55.75 55.87 56.25 55.6 55.6 55.6 07/05/2022 03:12:23 42.68 43.7 43.7 42.4 42.5 42.5 55.61 55.79 56.25 55.6 55.6 55.6 07/05/2022 03:12:24 44 43.86 43.86 42.4 42.5 42.5 55.78 55.88 56.25 55.6 55.6 55.6 07/05/2022 03:12:25 41.2 43.74 43.86 42.4 42.5 42.5 55.31 55.79 56.25 55.6 55.6 55.6 07/05/2022 03:12:26 41.8 42.9 43.86 42.4 42.5 42.5 56 55.94 56.25 55.6 55.6 55.6 07/05/2022 03:12:27 41.24 42.2 43.86 42.4 42.5 42.5 55.17 55.93 56.25 55.6 55.6 55.6 07/05/2022 03:12:28 41.88 42.13 43.86 42.4 42.5 42.5 55.42 55.62 56.25 55.6 55.6 55.6 07/05/2022 03:12:29 42.74 43.26 43.86 42.4 42.5 42.5 55.34 55.69 56.25 55.6 55.6 55.6 07/05/2022 03:12:30 41.96 42.66 43.86 42.4 42.5 42.5 55.94 55.81 56.25 55.6 55.6 55.6 07/05/2022 03:12:31 41.82 42.25 43.86 42.4 42.5 42.5 54.94 55.67 56.25 55.6 55.6 55.6 07/05/2022 03:12:32 42.36 42.87 43.86 42.4 42.5 42.5 55.98 55.88 56.25 55.6 55.6 55.6 07/05/2022 03:12:33 37.34 42.63 43.86 42.4 42.5 42.5 55.4 55.88 56.25 55.6 55.6 55.6 07/05/2022 03:12:34 42.55 42.2 43.86 42.4 42.5 42.5 55.6 55.75 56.25 55.6 55.6 55.6 07/05/2022 03:12:35 42.65 43.04 43.86 42.4 42.5 42.5 55.25 55.62 56.25 55.6 55.6 55.6 07/05/2022 03:12:36 44.2 43.62 43.86 42.4 42.5 42.5 56.27 56.12 56.25 55.6 55.6 55.6 07/05/2022 03:12:37 43.13 43.91 43.91 42.4 42.5 42.5 55.2 56.12 56.25 55.6 55.6 55.6 07/05/2022 03:12:38 42.83 43.65 43.91 42.4 42.5 42.5 56 56.05 56.25 55.6 55.6 55.6 07/05/2022 03:12:39 44.06 44.35 44.35 42.4 42.5 42.5 55.73 56.13 56.25 55.6 55.6 55.6 07/05/2022 03:12:40 42.06 43.54 44.35 42.4 42.5 42.5 55.54 55.81 56.25 55.6 55.6 55.6 07/05/2022 03:12:41 43.56 43.76 44.35 42.4 42.5 42.5 55.62 55.89 56.25 55.6 55.6 55.6 07/05/2022 03:12:42 42.34 43.34 44.35 42.4 42.5 42.5 55.89 55.96 56.25 55.6 55.6 55.6 07/05/2022 03:12:43 43.78 43.94 44.35 42.4 42.5 42.5 55.08 55.75 56.25 55.6 55.6 55.6 07/05/2022 03:12:44 41.73 43.98 44.35 42.4 42.5 42.5 55.89 55.89 56.13 55.6 55.6 55.6 07/05/2022 03:12:45 40.28 42.61 44.35 42.4 42.5 42.5 54.7 55.68 56.13 55.6 55.6 55.6 07/05/2022 03:12:46 44.18 43.41 44.35 42.4 42.5 42.5 55.6 55.56 56.13 55.6 55.6 55.6 07/05/2022 03:12:47 44.22 44.18 44.35 42.4 42.5 42.5 55.44 55.62 56.13 55.6 55.6 55.6 07/05/2022 03:12:48 43.05 44.14 44.35 42.4 42.5 42.5 54.65 55.39 56.13 55.6 55.6 55.6 07/05/2022 03:12:49 43.17 43.68 44.35 42.4 42.5 42.5 55.41 55.41 56.13 55.6 55.6 55.6 07/05/2022 03:12:50 43.63 44.15 44.35 42.4 42.5 42.5 55.57 55.62 56.13 55.6 55.6 55.6 07/05/2022 03:12:51 43.47 43.74 44.35 42.4 42.5 42.5 54.42 55.46 56.13 55.6 55.6 55.6 07/05/2022 03:12:52 43.03 43.81 44.35 42.4 42.5 42.5 55.82 55.59 56.13 55.6 55.6 55.6 07/05/2022 03:12:53 43.39 43.49 44.35 42.4 42.5 42.5 55.38 55.61 56.13 55.6 55.6 55.6 07/05/2022 03:12:54 42.78 43.62 44.35 42.4 42.5 42.5 55.14 55.58 56.13 55.6 55.6 55.6 07/05/2022 03:12:55 42.95 43.62 44.35 42.4 42.5 42.5 55.85 55.85 56.13 55.6 55.6 55.6 07/05/2022 03:12:56 41.95 43.16 44.35 42.4 42.5 42.5 55.11 55.69 56.13 55.6 55.6 55.6 07/05/2022 03:12:57 42.75 42.95 44.35 42.4 42.5 42.5 55.01 55.5 56.13 55.6 55.6 55.6 07/05/2022 03:12:58 41.04 42.89 44.35 42.4 42.5 42.5 54.79 55.2 56.13 55.6 55.6 55.6 07/05/2022 03:12:59 42.38 43.21 44.35 42.4 42.5 42.5 55.36 55.42 56.13 55.6 55.6 55.6 07/05/2022 03:13:00 43.85 43.33 44.35 42.4 42.5 42.5 55.52 55.48 56.13 55.6 55.6 55.6 07/05/2022 03:13:01 44.25 44.16 44.35 42.4 42.5 42.5 55.22 55.45 56.13 55.6 55.6 55.6 07/05/2022 03:13:02 42.15 44.35 44.35 42.4 42.5 42.5 55.74 55.75 56.13 55.6 55.6 55.6 07/05/2022 03:13:03 41.46 43.02 44.35 42.4 42.5 42.5 56.13 56.16 56.16 55.6 55.6 55.6 07/05/2022 03:13:04 40.34 42.17 44.35 42.4 42.5 42.5 54.88 55.89 56.16 55.6 55.6 55.6 07/05/2022 03:13:05 43.32 42.96 44.35 42.4 42.5 42.5 56.01 55.84 56.16 55.6 55.6 55.6 07/05/2022 03:13:06 43.44 43.74 44.35 42.4 42.5 42.5 54.74 55.83 56.16 55.6 55.6 55.6 07/05/2022 03:13:07 44.12 43.99 44.35 42.4 42.5 42.5 55.82 55.87 56.16 55.6 55.6 55.6 07/05/2022 03:13:08 42.37 43.87 44.35 42.4 42.5 42.5 55.76 55.71 56.16 55.6 55.6 55.6 07/05/2022 03:13:09 43.98 44.12 44.35 42.4 42.5 42.5 55.55 55.82 56.16 55.6 55.6 55.6 07/05/2022 03:13:10 42.77 43.52 44.35 42.5 42.5 42.5 55.09 55.86 56.16 55.6 55.6 55.6 07/05/2022 03:13:11 41.6 43.28 44.35 42.5 42.5 42.5 56.09 55.79 56.16 55.6 55.6 55.6 07/05/2022 03:13:12 42.5 42.96 44.35 42.5 42.5 42.5 55.41 55.83 56.16 55.6 55.6 55.6 07/05/2022 03:13:13 39.91 42.37 44.35 42.4 42.5 42.5 55.83 55.76 56.16 55.6 55.6 55.6 07/05/2022 03:13:14 40.81 41.54 44.35 42.4 42.5 42.5 55.63 55.97 56.16 55.6 55.6 55.6 07/05/2022 03:13:15 41.48 41.81 44.35 42.4 42.5 42.5 55.43 55.77 56.16 55.6 55.6 55.6 07/05/2022 03:13:16 42.47 42.81 44.35 42.4 42.5 42.5 55.9 55.93 56.16 55.6 55.6 55.6 07/05/2022 03:13:17 42.19 42.87 44.35 42.4 42.5 42.5 55.51 55.92 56.16 55.6 55.6 55.6 07/05/2022 03:13:18 43.1 43 44.35 42.4 42.5 42.5 55.93 55.98 56.16 55.6 55.6 55.6 07/05/2022 03:13:19 40.77 43.31 44.35 42.4 42.5 42.5 55.08 55.81 56.16 55.6 55.6 55.6 07/05/2022 03:13:20 40.76 42.17 44.35 42.4 42.5 42.5 55.46 55.49 56.16 55.6 55.6 55.6 07/05/2022 03:13:21 42.26 42.12 44.35 42.4 42.5 42.5 55.2 55.58 56.16 55.6 55.6 55.6 07/05/2022 03:13:22 43.65 43.28 44.35 42.4 42.5 42.5 55.91 55.7 56.16 55.6 55.6 55.6 07/05/2022 03:13:23 42.18 43.28 44.35 42.4 42.5 42.5 55.75 55.99 56.16 55.6 55.6 55.6 07/05/2022 03:13:24 43.5 43.42 44.35 42.4 42.5 42.5 55.75 55.85 56.16 55.6 55.6 55.6 07/05/2022 03:13:25 43.29 43.61 44.35 42.4 42.5 42.5 55.69 55.8 56.16 55.6 55.6 55.6 07/05/2022 03:13:26 42.62 43.57 44.35 42.4 42.5 42.5 56.11 56.24 56.24 55.6 55.6 55.6 07/05/2022 03:13:27 39.2 42.81 44.35 42.4 42.5 42.5 55.89 56.09 56.24 55.6 55.6 55.6 07/05/2022 03:13:28 39.65 42.08 44.35 42.4 42.5 42.5 55.08 55.88 56.24 55.6 55.6 55.6 07/05/2022 03:13:29 42.2 42.12 44.35 42.4 42.5 42.5 55.88 55.83 56.24 55.6 55.6 55.6 07/05/2022 03:13:30 42.5 42.59 44.35 42.4 42.5 42.5 56.08 55.97 56.24 55.6 55.6 55.6 07/05/2022 03:13:31 42.33 42.94 44.35 42.4 42.5 42.5 56.27 56.3 56.3 55.6 55.6 55.6 07/05/2022 03:13:32 41.4 42.36 44.12 42.4 42.5 42.5 55.6 56.33 56.33 55.6 55.6 55.6 07/05/2022 03:13:33 42.83 42.91 44.12 42.4 42.5 42.5 55.44 55.83 56.33 55.6 55.6 55.6 07/05/2022 03:13:34 43.66 43.61 44.12 42.4 42.5 42.5 55.88 55.96 56.33 55.6 55.6 55.6 07/05/2022 03:13:35 42.06 43.19 44.12 42.4 42.5 42.5 56.03 55.99 56.33 55.6 55.6 55.6 07/05/2022 03:13:36 41.67 43.03 44.12 42.4 42.5 42.5 55.86 55.99 56.33 55.6 55.6 55.6 07/05/2022 03:13:37 41.53 42.92 44.12 42.4 42.5 42.5 55.47 55.98 56.33 55.6 55.6 55.6 07/05/2022 03:13:38 42.8 42.56 44.12 42.4 42.5 42.5 55.53 55.78 56.33 55.6 55.6 55.6 07/05/2022 03:13:39 42.18 42.68 43.61 42.4 42.5 42.5 55.65 55.83 56.33 55.6 55.6 55.6 07/05/2022 03:13:40 43.64 43.88 43.88 42.4 42.5 42.5 56.18 55.99 56.33 55.6 55.6 55.6 07/05/2022 03:13:41 43.21 43.62 43.88 42.4 42.5 42.5 55.72 55.95 56.33 55.6 55.6 55.6 07/05/2022 03:13:42 43.55 44.39 44.39 42.4 42.5 42.5 55.95 56.12 56.33 55.6 55.6 55.6 07/05/2022 03:13:43 42.86 44.07 44.39 42.4 42.5 42.5 55.47 56 56.33 55.6 55.6 55.6 07/05/2022 03:13:44 40.75 43.22 44.39 42.4 42.5 42.5 55.35 55.79 56.33 55.6 55.6 55.6 07/05/2022 03:13:45 41.5 42.38 44.39 42.4 42.5 42.5 55.52 55.64 56.33 55.6 55.6 55.6 07/05/2022 03:13:46 42.48 43.08 44.39 42.4 42.5 42.5 55.88 55.8 56.33 55.6 55.6 55.6 07/05/2022 03:13:47 39.87 42.04 44.39 42.4 42.5 42.5 55.48 55.72 56.33 55.6 55.6 55.6 07/05/2022 03:13:48 43.54 43.1 44.39 42.4 42.5 42.5 55.45 55.85 56.33 55.6 55.6 55.6 07/05/2022 03:13:49 43.12 43.85 44.39 42.4 42.5 42.5 55.64 55.74 56.33 55.6 55.6 55.6 07/05/2022 03:13:50 42.42 43.08 44.39 42.4 42.5 42.5 55.62 55.69 56.33 55.6 55.6 55.6 07/05/2022 03:13:51 44.4 43.91 44.39 42.4 42.5 42.5 56.03 55.93 56.33 55.6 55.6 55.6 07/05/2022 03:13:52 43.78 44.31 44.39 42.5 42.5 42.5 55.36 55.91 56.33 55.6 55.6 55.6 07/05/2022 03:13:53 42.2 43.94 44.39 42.5 42.5 42.5 54.88 55.67 56.33 55.6 55.6 55.6 07/05/2022 03:13:54 40.29 43.09 44.39 42.4 42.5 42.5 54.96 55.25 56.33 55.6 55.6 55.6 07/05/2022 03:13:55 42.19 42.88 44.39 42.4 42.5 42.5 55.58 55.46 56.33 55.6 55.6 55.6 07/05/2022 03:13:56 43.92 43.73 44.39 42.5 42.5 42.5 55.56 55.64 56.33 55.6 55.6 55.6 07/05/2022 03:13:57 44.04 43.7 44.39 42.5 42.5 42.5 56.79 56.41 56.41 55.6 55.6 55.6 07/05/2022 03:13:58 42.58 44.02 44.39 42.5 42.5 42.5 55.57 56.42 56.42 55.6 55.6 55.6 07/05/2022 03:13:59 42.17 43.58 44.39 42.5 42.5 42.5 55.66 55.98 56.42 55.6 55.6 55.6 07/05/2022 03:14:00 38.35 42.48 44.39 42.5 42.5 42.5 55.79 55.88 56.42 55.6 55.6 55.6 07/05/2022 03:14:01 41.07 41.37 44.39 42.5 42.5 42.5 55.66 55.96 56.42 55.6 55.6 55.6 07/05/2022 03:14:02 43.28 43.15 44.39 42.5 42.5 42.5 55.41 55.82 56.42 55.6 55.6 55.6 07/05/2022 03:14:03 43.53 43.55 44.39 42.5 42.5 42.5 54.9 55.49 56.42 55.6 55.6 55.6 07/05/2022 03:14:04 43.36 43.92 44.39 42.5 42.5 42.5 55.68 55.53 56.42 55.6 55.6 55.6 07/05/2022 03:14:05 43.69 44.18 44.39 42.5 42.5 42.5 55.91 55.88 56.42 55.6 55.6 55.6 07/05/2022 03:14:06 44.19 44.1 44.39 42.5 42.5 42.5 55.53 55.74 56.42 55.6 55.6 55.6 07/05/2022 03:14:07 43.89 44.53 44.53 42.5 42.5 42.5 55.02 55.75 56.42 55.6 55.6 55.6 07/05/2022 03:14:08 41.36 43.83 44.53 42.5 42.5 42.5 55.99 55.88 56.42 55.6 55.6 55.6 07/05/2022 03:14:09 43.28 43.26 44.53 42.5 42.5 42.5 55.15 55.99 56.42 55.6 55.6 55.6 07/05/2022 03:14:10 44.41 44.26 44.53 42.5 42.5 42.5 55.44 55.47 56.42 55.6 55.6 55.6 07/05/2022 03:14:11 42.44 44.08 44.53 42.5 42.5 42.5 55.55 55.76 56.42 55.6 55.6 55.6 07/05/2022 03:14:12 42.49 43.59 44.53 42.5 42.5 42.5 55.34 55.51 56.42 55.6 55.6 55.6 07/05/2022 03:14:13 42.67 43.24 44.53 42.5 42.5 42.5 55.08 55.54 56.42 55.6 55.6 55.6 07/05/2022 03:14:14 43.17 43.71 44.53 42.5 42.5 42.5 55.47 55.52 56.42 55.6 55.6 55.6 07/05/2022 03:14:15 43.64 44 44.53 42.5 42.5 42.5 55.28 55.55 56.42 55.6 55.6 55.6 07/05/2022 03:14:16 43.51 44.03 44.53 42.5 42.5 42.5 55.91 55.78 56.42 55.6 55.6 55.6 07/05/2022 03:14:17 44.07 44.33 44.53 42.5 42.5 42.5 55.86 55.95 56.42 55.6 55.6 55.6 07/05/2022 03:14:18 43.05 43.78 44.53 42.5 42.5 42.5 55.38 55.76 56.42 55.6 55.6 55.6 07/05/2022 03:14:19 42.12 43.32 44.53 42.5 42.5 42.5 55.79 55.88 56.42 55.6 55.6 55.6 07/05/2022 03:14:20 43.86 43.64 44.53 42.5 42.5 42.5 55.7 55.91 56.42 55.6 55.6 55.6 07/05/2022 03:14:21 41.56 43.7 44.53 42.5 42.5 42.5 55.49 55.79 56.42 55.6 55.6 55.6 07/05/2022 03:14:22 41.18 42.5 44.53 42.5 42.5 42.5 55.45 55.8 56.42 55.6 55.6 55.6 07/05/2022 03:14:23 42.36 42.56 44.53 42.5 42.5 42.5 54.81 55.59 56.42 55.6 55.6 55.6 07/05/2022 03:14:24 43.47 43.63 44.53 42.5 42.5 42.5 56.55 56.1 56.42 55.6 55.6 55.6 07/05/2022 03:14:25 40.63 43.27 44.53 42.5 42.5 42.5 55.6 56.36 56.42 55.6 55.6 55.6 07/05/2022 03:14:26 43.09 42.76 44.53 42.5 42.5 42.5 55.69 55.9 56.42 55.6 55.6 55.6 07/05/2022 03:14:27 44.04 43.76 44.53 42.5 42.5 42.5 55.79 55.85 56.42 55.6 55.6 55.6 07/05/2022 03:14:28 42.26 43.66 44.53 42.5 42.5 42.5 55.77 56.14 56.36 55.6 55.6 55.6 07/05/2022 03:14:29 42.36 43.36 44.53 42.5 42.5 42.5 56.02 56.1 56.36 55.6 55.6 55.6 07/05/2022 03:14:30 43.22 43.41 44.53 42.5 42.5 42.5 56.07 56.18 56.36 55.6 55.6 55.6 07/05/2022 03:14:31 42.44 43.24 44.53 42.5 42.5 42.5 55.5 56.02 56.36 55.6 55.6 55.6 07/05/2022 03:14:32 44.32 44.11 44.53 42.5 42.5 42.5 55.72 55.96 56.36 55.6 55.6 55.6 07/05/2022 03:14:33 41.68 44.37 44.53 42.5 42.5 42.5 55.51 56.03 56.36 55.6 55.6 55.6 07/05/2022 03:14:34 43.55 43.53 44.53 42.5 42.5 42.5 56.46 56.23 56.36 55.6 55.6 55.6 07/05/2022 03:14:35 42.1 43.51 44.53 42.5 42.5 42.5 55.68 56.28 56.36 55.6 55.6 55.6 07/05/2022 03:14:36 43.08 43.18 44.53 42.5 42.5 42.5 55.72 56.05 56.36 55.6 55.6 55.6 07/05/2022 03:14:37 44.26 44.19 44.37 42.5 42.5 42.5 55.98 55.96 56.36 55.6 55.6 55.6 07/05/2022 03:14:38 43.25 44.1 44.37 42.5 42.5 42.5 55.49 56.02 56.36 55.6 55.6 55.6 07/05/2022 03:14:39 43.68 43.85 44.37 42.5 42.5 42.5 55.25 55.61 56.36 55.6 55.6 55.6 07/05/2022 03:14:40 42.74 43.92 44.37 42.5 42.5 42.5 56.23 56.06 56.36 55.6 55.6 55.6 07/05/2022 03:14:41 43.33 43.5 44.37 42.5 42.5 42.5 55.68 55.99 56.36 55.6 55.6 55.6 07/05/2022 03:14:42 43.12 43.86 44.37 42.6 42.5 42.5 55.5 55.91 56.36 55.6 55.6 55.6 07/05/2022 03:14:43 43.14 43.61 44.37 42.6 42.5 42.5 55.46 55.8 56.36 55.6 55.6 55.6 07/05/2022 03:14:44 44.02 43.81 44.37 42.6 42.5 42.5 55.55 55.71 56.36 55.6 55.6 55.6 07/05/2022 03:14:45 43.45 44.28 44.37 42.6 42.5 42.5 55.63 55.9 56.36 55.6 55.6 55.6 07/05/2022 03:14:46 41.84 43.94 44.37 42.6 42.5 42.5 55.84 55.93 56.36 55.6 55.6 55.6 07/05/2022 03:14:47 42.13 42.62 44.37 42.6 42.5 42.5 55.27 55.67 56.36 55.6 55.6 55.6 07/05/2022 03:14:48 42.67 43.39 44.37 42.6 42.5 42.5 56.27 56.07 56.36 55.6 55.6 55.6 07/05/2022 03:14:49 43.31 43.44 44.37 42.6 42.5 42.5 55.08 55.98 56.36 55.6 55.6 55.6 07/05/2022 03:14:50 41.32 43.16 44.37 42.6 42.5 42.5 55.44 55.55 56.36 55.6 55.6 55.6 07/05/2022 03:14:51 42.55 42.8 44.37 42.6 42.5 42.5 55.75 55.77 56.36 55.6 55.6 55.6 07/05/2022 03:14:52 42.58 43.24 44.37 42.6 42.5 42.5 55.5 55.9 56.36 55.6 55.6 55.6 07/05/2022 03:14:53 43.04 43.22 44.37 42.6 42.5 42.5 55.98 55.98 56.36 55.6 55.6 55.6 07/05/2022 03:14:54 40.45 43.03 44.37 42.6 42.5 42.5 55.28 55.91 56.36 55.6 55.6 55.6 07/05/2022 03:14:55 43.01 42.98 44.37 42.6 42.5 42.5 55.99 55.96 56.28 55.6 55.6 55.6 07/05/2022 03:14:56 41.94 42.76 44.37 42.6 42.5 42.5 55.61 55.93 56.28 55.6 55.6 55.6 07/05/2022 03:14:57 42.34 42.73 44.37 42.6 42.5 42.5 55.52 55.8 56.28 55.6 55.6 55.6 07/05/2022 03:14:58 43.37 43.22 44.37 42.6 42.5 42.5 55.94 55.97 56.28 55.6 55.6 55.6 07/05/2022 03:14:59 44.12 44.04 44.37 42.6 42.5 42.5 55.72 55.93 56.28 55.6 55.6 55.6 07/05/2022 03:15:00 43.26 44.15 44.37 42.6 42.5 42.5 55.74 56.07 56.28 55.6 55.6 55.6 07/05/2022 03:15:01 42.75 43.89 44.37 42.6 42.5 42.5 55.44 55.77 56.28 55.6 55.6 55.6 07/05/2022 03:15:02 42.44 43.37 44.37 42.6 42.5 42.5 55.45 55.7 56.28 55.6 55.6 55.6 07/05/2022 03:15:03 42.05 42.89 44.28 42.6 42.5 42.5 55.79 55.85 56.28 55.6 55.6 55.6 07/05/2022 03:15:04 42.98 43.1 44.28 42.6 42.5 42.5 55.52 55.81 56.28 55.6 55.6 55.6 07/05/2022 03:15:05 43.09 43.93 44.28 42.6 42.5 42.5 55.45 56.06 56.07 55.6 55.6 55.6 07/05/2022 03:15:06 44.11 44.01 44.28 42.6 42.5 42.6 55.81 55.9 56.07 55.6 55.6 55.6 07/05/2022 03:15:07 42.34 43.8 44.28 42.6 42.5 42.6 55.45 55.79 56.07 55.6 55.6 55.6 07/05/2022 03:15:08 42.31 43.47 44.28 42.6 42.5 42.6 55.04 55.54 56.07 55.6 55.6 55.6 07/05/2022 03:15:09 43.98 43.7 44.28 42.6 42.5 42.6 55.24 55.47 56.07 55.6 55.6 55.6 07/05/2022 03:15:10 42.75 43.59 44.28 42.6 42.5 42.6 55.68 55.64 56.07 55.6 55.6 55.6 07/05/2022 03:15:11 42.42 43.68 44.28 42.6 42.5 42.6 55.63 55.95 56.07 55.6 55.6 55.6 07/05/2022 03:15:12 43.54 43.9 44.28 42.6 42.5 42.6 54.7 55.53 56.07 55.6 55.6 55.6 07/05/2022 03:15:13 43.61 44.07 44.28 42.6 42.5 42.6 55.11 55.21 56.07 55.6 55.6 55.6 07/05/2022 03:15:14 42.84 43.66 44.28 42.6 42.5 42.6 55.72 55.49 56.07 55.6 55.6 55.6 07/05/2022 03:15:15 41.81 43.37 44.15 42.6 42.5 42.6 54.47 55.48 56.07 55.6 55.6 55.6 07/05/2022 03:15:16 42.85 43.07 44.15 42.6 42.5 42.6 55.16 55.12 56.07 55.6 55.6 55.6 07/05/2022 03:15:17 44.03 44.09 44.15 42.6 42.5 42.6 55.9 55.71 56.07 55.6 55.6 55.6 07/05/2022 03:15:18 43.64 44.29 44.29 42.6 42.5 42.6 55.94 56.08 56.08 55.6 55.6 55.6 07/05/2022 03:15:19 43.04 43.89 44.29 42.6 42.5 42.6 55.53 55.92 56.08 55.6 55.6 55.6 07/05/2022 03:15:20 42.4 43.38 44.29 42.6 42.5 42.6 55.66 56.05 56.08 55.6 55.6 55.6 07/05/2022 03:15:21 43.36 43.64 44.29 42.6 42.6 42.6 55.93 55.98 56.08 55.6 55.6 55.6 07/05/2022 03:15:22 42.43 43.31 44.29 42.6 42.6 42.6 56.23 56.15 56.15 55.6 55.6 55.6 07/05/2022 03:15:23 42.56 43.05 44.29 42.6 42.6 42.6 55.6 56.14 56.15 55.6 55.6 55.6 07/05/2022 03:15:24 44.46 44.18 44.29 42.6 42.6 42.6 55.33 55.83 56.15 55.6 55.6 55.6 07/05/2022 03:15:25 43.29 44.02 44.29 42.6 42.6 42.6 55.45 55.57 56.15 55.6 55.6 55.6 07/05/2022 03:15:26 35 43.82 44.29 42.6 42.6 42.6 55.17 55.78 56.15 55.6 55.6 55.6 07/05/2022 03:15:27 43.5 42.96 44.29 42.6 42.6 42.6 55.15 55.3 56.15 55.6 55.6 55.6 07/05/2022 03:15:28 42.9 43.3 44.29 42.6 42.6 42.6 55.67 55.62 56.15 55.6 55.6 55.6 07/05/2022 03:15:29 43.92 43.94 44.29 42.6 42.6 42.6 55.31 55.56 56.15 55.6 55.6 55.6 07/05/2022 03:15:30 42.46 43.81 44.29 42.6 42.6 42.6 55.81 55.77 56.15 55.6 55.6 55.6 07/05/2022 03:15:31 42.54 43.22 44.29 42.6 42.6 42.6 56.01 55.97 56.15 55.6 55.6 55.6 07/05/2022 03:15:32 41.49 43.25 44.29 42.6 42.6 42.6 55.31 56.03 56.15 55.6 55.6 55.6 07/05/2022 03:15:33 43.29 43.3 44.29 42.6 42.6 42.6 55.57 55.76 56.15 55.6 55.6 55.6 07/05/2022 03:15:34 40.93 42.94 44.29 42.6 42.6 42.6 55.34 55.73 56.15 55.6 55.6 55.6 07/05/2022 03:15:35 41.46 42.63 44.29 42.6 42.6 42.6 55.97 56.01 56.15 55.6 55.6 55.6 07/05/2022 03:15:36 40.23 41.48 44.29 42.6 42.6 42.6 55.49 55.71 56.15 55.6 55.6 55.6 07/05/2022 03:15:37 42.18 42.21 44.29 42.6 42.6 42.6 55.58 55.7 56.15 55.6 55.6 55.6 07/05/2022 03:15:38 42.2 42.46 44.29 42.6 42.6 42.6 54.89 55.64 56.15 55.6 55.6 55.6 07/05/2022 03:15:39 42.3 42.95 44.29 42.6 42.6 42.6 55.53 55.51 56.15 55.6 55.6 55.6 07/05/2022 03:15:40 42.55 42.65 44.29 42.6 42.6 42.6 55.48 55.68 56.15 55.6 55.6 55.6 07/05/2022 03:15:41 42.3 42.68 44.29 42.6 42.6 42.6 55.72 55.73 56.15 55.6 55.6 55.6 07/05/2022 03:15:42 43.07 43.58 44.29 42.6 42.6 42.6 55.32 55.66 56.15 55.6 55.6 55.6 07/05/2022 03:15:43 42.75 43.52 44.29 42.6 42.6 42.6 55.13 55.57 56.15 55.6 55.6 55.6 07/05/2022 03:15:44 42.46 42.86 44.29 42.6 42.6 42.6 55.63 55.61 56.15 55.6 55.6 55.6 07/05/2022 03:15:45 42.27 42.81 44.29 42.6 42.6 42.6 54.4 55.51 56.15 55.6 55.6 55.6 07/05/2022 03:15:46 42.73 43.25 44.29 42.6 42.6 42.6 55.13 55.24 56.15 55.6 55.6 55.6 07/05/2022 03:15:47 41.22 43.02 44.29 42.6 42.6 42.6 56.3 56.02 56.15 55.6 55.6 55.6 07/05/2022 03:15:48 43.14 43.08 44.18 42.6 42.6 42.6 55.86 56.05 56.15 55.6 55.6 55.6 07/05/2022 03:15:49 39.96 43.13 44.18 42.6 42.6 42.6 55.92 56.3 56.3 55.6 55.6 55.6 07/05/2022 03:15:50 43.28 42.96 44.18 42.6 42.6 42.6 55.73 55.95 56.3 55.6 55.6 55.6 07/05/2022 03:15:51 43.16 43.67 44.18 42.6 42.6 42.6 55.91 55.96 56.3 55.6 55.6 55.6 07/05/2022 03:15:52 41.94 43.01 44.18 42.6 42.6 42.6 55.81 56.03 56.3 55.6 55.6 55.6 07/05/2022 03:15:53 41.06 43.04 44.18 42.6 42.6 42.6 55.12 55.96 56.3 55.6 55.6 55.6 07/05/2022 03:15:54 38.59 41.98 44.02 42.6 42.6 42.6 55.27 55.76 56.3 55.6 55.6 55.6 07/05/2022 03:15:55 43.86 42.86 43.94 42.6 42.6 42.6 55.59 55.6 56.3 55.6 55.6 55.6 07/05/2022 03:15:56 42.17 42.89 43.94 42.6 42.6 42.6 55.53 55.74 56.3 55.6 55.6 55.6 07/05/2022 03:15:57 42.88 43.01 43.94 42.6 42.6 42.6 55.87 55.95 56.3 55.6 55.6 55.6 07/05/2022 03:15:58 42.78 43.01 43.94 42.6 42.6 42.6 55.69 55.87 56.3 55.6 55.6 55.6 07/05/2022 03:15:59 43.4 43.69 43.81 42.6 42.6 42.6 55.84 55.95 56.3 55.6 55.6 55.6 07/05/2022 03:16:00 42.44 43.71 43.71 42.6 42.6 42.6 55.12 55.87 56.3 55.6 55.6 55.6 07/05/2022 03:16:01 43.7 43.76 43.76 42.6 42.6 42.6 55.7 55.7 56.3 55.6 55.6 55.6 07/05/2022 03:16:02 41.88 43.49 43.76 42.6 42.6 42.6 55.81 55.96 56.3 55.6 55.6 55.6 07/05/2022 03:16:03 41.66 42.72 43.76 42.6 42.6 42.6 55.2 55.68 56.3 55.6 55.6 55.6 07/05/2022 03:16:04 40.54 41.94 43.76 42.6 42.6 42.6 56.21 56.11 56.3 55.6 55.6 55.6 07/05/2022 03:16:05 41.02 41.71 43.76 42.6 42.6 42.6 55.25 55.91 56.3 55.6 55.6 55.6 07/05/2022 03:16:06 44.14 43.35 43.76 42.6 42.6 42.6 55.84 55.84 56.3 55.6 55.6 55.6 07/05/2022 03:16:07 42.72 43.83 43.83 42.6 42.6 42.6 55.61 55.92 56.3 55.6 55.6 55.6 07/05/2022 03:16:08 42.67 43.44 43.83 42.6 42.6 42.6 55.26 55.68 56.3 55.6 55.6 55.6 07/05/2022 03:16:09 43.51 43.63 43.83 42.6 42.6 42.6 55.98 56.15 56.3 55.6 55.6 55.6 07/05/2022 03:16:10 42.86 43.42 43.83 42.6 42.6 42.6 55.25 55.76 56.3 55.6 55.6 55.6 07/05/2022 03:16:11 42.58 43.12 43.83 42.6 42.6 42.6 56.13 55.96 56.3 55.6 55.6 55.6 07/05/2022 03:16:12 43.32 43.49 43.83 42.6 42.6 42.6 55.8 56.13 56.3 55.6 55.6 55.6 07/05/2022 03:16:13 42.7 43.53 43.83 42.6 42.6 42.6 55.52 56.05 56.3 55.6 55.6 55.6 07/05/2022 03:16:14 42.86 43.45 43.83 42.6 42.6 42.6 55.97 55.94 56.3 55.6 55.6 55.6 07/05/2022 03:16:15 44.25 44.2 44.2 42.6 42.6 42.6 55.67 56.01 56.3 55.6 55.6 55.6 07/05/2022 03:16:16 41.2 43.87 44.2 42.6 42.6 42.6 55.45 55.74 56.3 55.6 55.6 55.6 07/05/2022 03:16:17 41.76 42.59 44.2 42.6 42.6 42.6 55.06 55.58 56.3 55.6 55.6 55.6 07/05/2022 03:16:18 42.72 42.9 44.2 42.6 42.6 42.6 55.02 55.48 56.3 55.6 55.6 55.6 07/05/2022 03:16:19 42.89 43.79 44.2 42.6 42.6 42.6 55.71 55.66 56.15 55.6 55.6 55.6 07/05/2022 03:16:20 43 43.25 44.2 42.6 42.6 42.6 56.07 55.93 56.15 55.6 55.6 55.6 07/05/2022 03:16:21 43.19 43.49 44.2 42.6 42.6 42.6 55.56 55.92 56.15 55.6 55.6 55.6 07/05/2022 03:16:22 42.78 43.6 44.2 42.6 42.6 42.6 55.92 56.05 56.15 55.6 55.6 55.6 07/05/2022 03:16:23 42.18 43.53 44.2 42.6 42.6 42.6 55.44 55.94 56.15 55.6 55.6 55.6 07/05/2022 03:16:24 43.35 43.44 44.2 42.6 42.6 42.6 55.11 55.69 56.15 55.6 55.6 55.6 07/05/2022 03:16:25 42.89 43.59 44.2 42.6 42.6 42.6 55.49 55.5 56.15 55.6 55.6 55.6 07/05/2022 03:16:26 42.92 43.52 44.2 42.6 42.6 42.6 55.48 55.69 56.15 55.6 55.6 55.6 07/05/2022 03:16:27 41.95 43.8 44.2 42.6 42.6 42.6 55.99 55.99 56.15 55.6 55.6 55.6 07/05/2022 03:16:28 38.39 41.95 44.2 42.6 42.6 42.6 55.54 55.81 56.15 55.6 55.6 55.6 07/05/2022 03:16:29 41.28 41.1 44.2 42.6 42.6 42.6 55.21 55.6 56.15 55.6 55.6 55.6 07/05/2022 03:16:30 43.69 43.08 44.2 42.6 42.6 42.6 55.62 55.63 56.15 55.6 55.6 55.6 07/05/2022 03:16:31 41.59 42.86 44.2 42.6 42.6 42.6 55.87 55.84 56.15 55.6 55.6 55.6 07/05/2022 03:16:32 40.93 42.3 44.2 42.6 42.6 42.6 56.41 56.32 56.32 55.6 55.6 55.6 07/05/2022 03:16:33 41.47 41.81 44.2 42.6 42.6 42.6 55.93 56.22 56.32 55.6 55.6 55.6 07/05/2022 03:16:34 41.95 42.41 44.2 42.6 42.6 42.6 55.75 56.14 56.32 55.6 55.6 55.6 07/05/2022 03:16:35 43.18 43.39 44.2 42.6 42.6 42.6 55.87 56.13 56.32 55.6 55.6 55.6 07/05/2022 03:16:36 42.69 43.35 44.2 42.6 42.6 42.6 55.62 56.01 56.32 55.6 55.6 55.6 07/05/2022 03:16:37 42.49 42.97 44.2 42.6 42.6 42.6 55.1 55.75 56.32 55.6 55.6 55.6 07/05/2022 03:16:38 43.27 43.28 44.2 42.6 42.6 42.6 55.39 55.46 56.32 55.6 55.6 55.6 07/05/2022 03:16:39 43.7 44.03 44.2 42.6 42.6 42.6 55.59 55.67 56.32 55.6 55.6 55.6 07/05/2022 03:16:40 41.06 44.13 44.2 42.6 42.6 42.6 55.75 55.87 56.32 55.6 55.6 55.6 07/05/2022 03:16:41 43.39 43.36 44.2 42.6 42.6 42.6 56.06 55.99 56.32 55.6 55.6 55.6 07/05/2022 03:16:42 42.3 43.33 44.2 42.6 42.6 42.6 55.31 56.01 56.32 55.6 55.6 55.6 07/05/2022 03:16:43 44.08 43.77 44.2 42.6 42.6 42.6 55.61 55.66 56.32 55.6 55.6 55.6 07/05/2022 03:16:44 38.63 44.1 44.2 42.6 42.6 42.6 55.41 55.65 56.32 55.6 55.6 55.6 07/05/2022 03:16:45 42.53 42.52 44.13 42.6 42.6 42.6 55.54 55.63 56.32 55.6 55.6 55.6 07/05/2022 03:16:46 42.54 42.95 44.13 42.6 42.6 42.6 55.19 55.55 56.32 55.6 55.6 55.6 07/05/2022 03:16:47 43.07 43.33 44.13 42.6 42.6 42.6 55.53 55.53 56.32 55.6 55.6 55.6 07/05/2022 03:16:48 43.64 43.58 44.13 42.6 42.6 42.6 55.35 55.57 56.32 55.6 55.6 55.6 07/05/2022 03:16:49 43.13 44.37 44.37 42.6 42.6 42.6 55.97 55.9 56.32 55.6 55.6 55.6 07/05/2022 03:16:50 42.85 43.31 44.37 42.6 42.6 42.6 55.82 55.94 56.32 55.6 55.6 55.6 07/05/2022 03:16:51 43.59 43.96 44.37 42.6 42.6 42.6 54.82 55.79 56.32 55.6 55.6 55.6 07/05/2022 03:16:52 40.6 43.71 44.37 42.6 42.6 42.6 55.69 55.6 56.32 55.6 55.6 55.6 07/05/2022 03:16:53 43.14 43.29 44.37 42.6 42.6 42.6 55.18 55.6 56.32 55.6 55.6 55.6 07/05/2022 03:16:54 42.43 43.59 44.37 42.6 42.6 42.6 55.2 55.6 56.32 55.6 55.6 55.6 07/05/2022 03:16:55 45.02 44.31 44.37 42.6 42.6 42.6 56.16 55.82 56.32 55.6 55.6 55.6 07/05/2022 03:16:56 41.42 44.25 44.37 42.6 42.6 42.6 55.64 55.97 56.32 55.6 55.6 55.6 07/05/2022 03:16:57 43.54 43.48 44.37 42.6 42.6 42.6 55.43 55.84 56.32 55.6 55.6 55.6 07/05/2022 03:16:58 44.15 44.45 44.45 42.7 42.6 42.6 56.24 56.16 56.32 55.6 55.6 55.6 07/05/2022 03:16:59 42.84 43.69 44.45 42.7 42.6 42.6 55.73 55.91 56.32 55.6 55.6 55.6 07/05/2022 03:17:00 43.09 43.78 44.45 42.7 42.6 42.6 55.68 55.88 56.32 55.6 55.6 55.6 07/05/2022 03:17:01 41.62 43.79 44.45 42.7 42.6 42.6 55.35 55.89 56.32 55.6 55.6 55.6 07/05/2022 03:17:02 41.67 42.49 44.45 42.7 42.6 42.6 55.42 55.7 56.22 55.6 55.6 55.6 07/05/2022 03:17:03 42.42 43.85 44.45 42.7 42.6 42.6 55.18 55.54 56.16 55.6 55.6 55.6 07/05/2022 03:17:04 44.38 43.78 44.45 42.7 42.6 42.6 55.33 55.48 56.16 55.6 55.6 55.6 07/05/2022 03:17:05 42.2 43.8 44.45 42.7 42.6 42.6 55.53 55.59 56.16 55.6 55.6 55.6 07/05/2022 03:17:06 41.7 43.45 44.45 42.7 42.6 42.6 55.86 56.01 56.16 55.6 55.6 55.6 07/05/2022 03:17:07 43.91 43.69 44.45 42.7 42.6 42.6 55.36 55.67 56.16 55.6 55.6 55.6 07/05/2022 03:17:08 42.73 43.99 44.45 42.7 42.6 42.6 55.6 55.84 56.16 55.6 55.6 55.6 07/05/2022 03:17:09 42.3 43.01 44.45 42.7 42.6 42.6 55.31 55.58 56.16 55.6 55.6 55.6 07/05/2022 03:17:10 43.58 43.45 44.45 42.7 42.6 42.6 55.15 55.57 56.16 55.6 55.6 55.6 07/05/2022 03:17:11 42.31 43.55 44.45 42.7 42.6 42.6 55.44 55.48 56.16 55.6 55.6 55.6 07/05/2022 03:17:12 41.91 42.94 44.45 42.7 42.6 42.6 55.33 55.53 56.16 55.6 55.6 55.6 07/05/2022 03:17:13 42.66 42.88 44.45 42.7 42.6 42.6 55.26 55.43 56.16 55.6 55.6 55.6 07/05/2022 03:17:14 42.75 43.56 44.45 42.7 42.6 42.6 55.68 55.79 56.16 55.6 55.6 55.6 07/05/2022 03:17:15 41.07 43.09 44.45 42.7 42.6 42.6 55.54 55.9 56.16 55.6 55.6 55.6 07/05/2022 03:17:16 43.2 43.06 44.45 42.7 42.6 42.6 55.52 55.63 56.16 55.6 55.6 55.6 07/05/2022 03:17:17 42.34 43.83 44.45 42.7 42.6 42.6 56.13 56.16 56.16 55.6 55.6 55.6 07/05/2022 03:17:18 42.76 42.98 44.45 42.7 42.6 42.6 55.42 56.01 56.16 55.6 55.6 55.6 07/05/2022 03:17:19 43.75 43.54 44.45 42.7 42.6 42.6 55.34 55.73 56.16 55.6 55.6 55.6 07/05/2022 03:17:20 41.75 44.23 44.45 42.7 42.6 42.6 55.5 55.63 56.16 55.6 55.6 55.6 07/05/2022 03:17:21 43.11 42.9 44.45 42.7 42.6 42.6 55.09 55.54 56.16 55.6 55.6 55.6 07/05/2022 03:17:22 40.53 43.13 44.45 42.7 42.6 42.6 55.38 55.5 56.16 55.6 55.6 55.6 07/05/2022 03:17:23 44 43.6 44.45 42.7 42.6 42.6 55.59 55.69 56.16 55.6 55.6 55.6 07/05/2022 03:17:24 38.97 43.3 44.45 42.7 42.6 42.6 55.83 55.84 56.16 55.6 55.6 55.6 07/05/2022 03:17:25 41.8 42.27 44.45 42.7 42.6 42.6 55.54 55.94 56.16 55.6 55.6 55.6 07/05/2022 03:17:26 43.24 42.79 44.45 42.7 42.6 42.6 55.65 55.81 56.16 55.6 55.6 55.6 07/05/2022 03:17:27 43.66 43.44 44.45 42.7 42.6 42.6 55.79 55.95 56.16 55.6 55.6 55.6 07/05/2022 03:17:28 43.52 43.8 44.23 42.7 42.6 42.6 55.36 55.79 56.16 55.6 55.6 55.6 07/05/2022 03:17:29 42.68 43.46 44.23 42.7 42.6 42.6 55.73 55.73 56.16 55.6 55.6 55.6 07/05/2022 03:17:30 43.35 43.73 44.23 42.7 42.6 42.6 54.72 55.7 56.16 55.6 55.6 55.6 07/05/2022 03:17:31 42.65 43.91 44.23 42.7 42.6 42.6 55.86 55.7 56.16 55.6 55.6 55.6 07/05/2022 03:17:32 42.67 43.71 44.23 42.7 42.6 42.6 56.11 56.38 56.38 55.6 55.6 55.6 07/05/2022 03:17:33 40.7 43.39 44.23 42.7 42.6 42.6 55.38 55.9 56.38 55.6 55.6 55.6 07/05/2022 03:17:34 40.29 41.61 44.23 42.7 42.6 42.6 54.84 55.57 56.38 55.6 55.6 55.6 07/05/2022 03:17:35 42.55 42.52 44.23 42.7 42.6 42.6 55.69 55.58 56.38 55.6 55.6 55.6 07/05/2022 03:17:36 42.87 42.9 44.23 42.7 42.6 42.6 56.07 56.03 56.38 55.6 55.6 55.6 07/05/2022 03:17:37 40.61 42.65 44.23 42.7 42.6 42.6 55.74 55.95 56.38 55.6 55.6 55.6 07/05/2022 03:17:38 43.03 42.78 44.23 42.7 42.6 42.6 55.38 55.91 56.38 55.6 55.6 55.6 07/05/2022 03:17:39 43.5 43.95 44.23 42.7 42.6 42.6 55.04 55.67 56.38 55.6 55.6 55.6 07/05/2022 03:17:40 41.76 43.48 44.23 42.7 42.6 42.6 55.2 55.36 56.38 55.6 55.6 55.6 07/05/2022 03:17:41 40.25 42.41 44.23 42.7 42.6 42.6 55.3 55.5 56.38 55.6 55.6 55.6 07/05/2022 03:17:42 44.26 43.45 44.23 42.7 42.6 42.6 55.81 55.67 56.38 55.6 55.6 55.6 07/05/2022 03:17:43 43.07 43.98 44.23 42.7 42.6 42.6 55.87 55.91 56.38 55.6 55.6 55.6 07/05/2022 03:17:44 42.35 43.32 44.23 42.7 42.6 42.6 55.57 55.88 56.38 55.6 55.6 55.6 07/05/2022 03:17:45 43.86 43.93 44.23 42.7 42.6 42.6 56.29 56.34 56.38 55.6 55.6 55.6 07/05/2022 03:17:46 42.17 43.7 44.23 42.7 42.6 42.6 55.49 56.09 56.38 55.6 55.6 55.6 07/05/2022 03:17:47 38.47 42.92 44.23 42.7 42.6 42.6 55.36 55.81 56.38 55.6 55.6 55.6 07/05/2022 03:17:48 42.49 42.3 44.23 42.7 42.6 42.6 55.75 55.84 56.38 55.6 55.6 55.6 07/05/2022 03:17:49 43.5 43.14 44.23 42.7 42.6 42.6 55.63 55.91 56.38 55.6 55.6 55.6 07/05/2022 03:17:50 42.15 43.36 43.98 42.7 42.6 42.6 55.75 56.11 56.38 55.6 55.6 55.6 07/05/2022 03:17:51 42.55 43.17 43.98 42.7 42.6 42.6 55.71 55.85 56.38 55.6 55.6 55.6 07/05/2022 03:17:52 43.82 43.81 43.98 42.7 42.6 42.6 56.06 56.09 56.38 55.6 55.6 55.6 07/05/2022 03:17:53 42.75 43.79 43.98 42.7 42.6 42.6 55.15 56.05 56.38 55.6 55.6 55.6 07/05/2022 03:17:54 41.95 43.39 43.98 42.7 42.6 42.6 55.31 55.68 56.38 55.6 55.6 55.6 07/05/2022 03:17:55 43.74 43.43 43.98 42.7 42.6 42.6 55.84 55.72 56.38 55.6 55.6 55.6 07/05/2022 03:17:56 43.59 43.88 43.98 42.7 42.6 42.6 55.36 55.72 56.38 55.6 55.6 55.6 07/05/2022 03:17:57 43.89 44.26 44.26 42.7 42.6 42.6 55.24 55.77 56.38 55.6 55.6 55.6 07/05/2022 03:17:58 42.71 43.76 44.26 42.7 42.6 42.6 55.56 55.55 56.38 55.6 55.6 55.6 07/05/2022 03:17:59 43.04 43.69 44.26 42.7 42.6 42.6 55.39 55.67 56.38 55.6 55.6 55.6 07/05/2022 03:18:00 38.34 43.16 44.26 42.7 42.6 42.6 55.31 55.6 56.38 55.6 55.6 55.6 07/05/2022 03:18:01 43.63 42.87 44.26 42.7 42.6 42.6 55.49 55.76 56.38 55.6 55.6 55.6 07/05/2022 03:18:02 43.47 43.37 44.26 42.7 42.6 42.6 56.12 55.83 56.34 55.6 55.6 55.6 07/05/2022 03:18:03 42.4 43.59 44.26 42.7 42.6 42.6 55.8 56.01 56.34 55.6 55.6 55.6 07/05/2022 03:18:04 43.23 43.35 44.26 42.7 42.6 42.6 55.58 55.93 56.34 55.6 55.6 55.6 07/05/2022 03:18:05 43.11 43.47 44.26 42.7 42.6 42.6 55.59 55.93 56.34 55.6 55.6 55.6 07/05/2022 03:18:06 44.25 44.02 44.26 42.7 42.6 42.6 55.77 55.85 56.34 55.6 55.6 55.6 07/05/2022 03:18:07 43.03 44.26 44.26 42.7 42.6 42.6 55.62 56 56.34 55.6 55.6 55.6 07/05/2022 03:18:08 43.33 44.08 44.26 42.7 42.6 42.6 55.31 55.66 56.34 55.6 55.6 55.6 07/05/2022 03:18:09 43.01 43.64 44.26 42.7 42.6 42.6 55.83 55.71 56.34 55.6 55.6 55.6 07/05/2022 03:18:10 43.47 43.63 44.26 42.7 42.6 42.6 55.56 55.78 56.34 55.6 55.6 55.6 07/05/2022 03:18:11 43.32 44.08 44.26 42.7 42.6 42.6 55.36 55.58 56.34 55.6 55.6 55.6 07/05/2022 03:18:12 42.18 43.76 44.26 42.7 42.6 42.6 55.07 55.62 56.34 55.6 55.6 55.6 07/05/2022 03:18:13 41.89 43.07 44.26 42.7 42.6 42.6 55.5 55.59 56.34 55.6 55.6 55.6 07/05/2022 03:18:14 41.93 42.62 44.26 42.7 42.6 42.6 54.82 55.56 56.34 55.6 55.6 55.6 07/05/2022 03:18:15 42.91 43.14 44.26 42.7 42.6 42.6 55.9 55.7 56.11 55.6 55.6 55.6 07/05/2022 03:18:16 42.08 42.76 44.26 42.7 42.6 42.6 55.86 55.91 56.11 55.6 55.6 55.6 07/05/2022 03:18:17 40.58 42.64 44.26 42.7 42.6 42.6 55.75 55.96 56.11 55.6 55.6 55.6 07/05/2022 03:18:18 42.1 42.58 44.26 42.7 42.6 42.6 56 56.13 56.13 55.6 55.6 55.6 07/05/2022 03:18:19 41.67 42.44 44.26 42.7 42.6 42.6 55.46 55.86 56.13 55.6 55.6 55.6 07/05/2022 03:18:20 41.38 42.39 44.26 42.7 42.6 42.6 55.38 55.7 56.13 55.6 55.6 55.6 07/05/2022 03:18:21 43.66 43.01 44.26 42.7 42.6 42.6 55.68 55.8 56.13 55.6 55.6 55.6 07/05/2022 03:18:22 42.09 43.16 44.26 42.7 42.6 42.6 55.58 55.73 56.13 55.6 55.6 55.6 07/05/2022 03:18:23 42.11 43.3 44.26 42.7 42.6 42.6 55.54 55.77 56.13 55.6 55.6 55.6 07/05/2022 03:18:24 43.81 43.7 44.26 42.7 42.6 42.6 55.58 55.86 56.13 55.6 55.6 55.6 07/05/2022 03:18:25 41.32 43.37 44.26 42.7 42.6 42.6 55.32 55.53 56.13 55.6 55.6 55.6 07/05/2022 03:18:26 43.39 43.31 44.26 42.7 42.6 42.6 55.95 55.86 56.13 55.6 55.6 55.6 07/05/2022 03:18:27 43.42 43.77 44.26 42.7 42.6 42.6 56.56 56.58 56.58 55.6 55.6 55.6 07/05/2022 03:18:28 44.28 44.03 44.26 42.7 42.6 42.6 56.24 56.55 56.58 55.6 55.6 55.6 07/05/2022 03:18:29 41.37 44.07 44.26 42.7 42.6 42.6 55.11 56.22 56.58 55.6 55.6 55.6 07/05/2022 03:18:30 42.92 43.11 44.26 42.7 42.6 42.6 55.11 55.54 56.58 55.6 55.6 55.6 07/05/2022 03:18:31 42.74 43.1 44.26 42.7 42.6 42.6 55.95 55.77 56.58 55.6 55.6 55.6 07/05/2022 03:18:32 42.93 43.59 44.26 42.7 42.6 42.6 55.55 55.95 56.58 55.6 55.6 55.6 07/05/2022 03:18:33 43.8 44.25 44.26 42.7 42.6 42.6 55.43 55.7 56.58 55.6 55.6 55.6 07/05/2022 03:18:34 41.9 43.36 44.26 42.7 42.6 42.6 55.35 55.53 56.58 55.6 55.6 55.6 07/05/2022 03:18:35 44.4 43.89 44.26 42.7 42.6 42.6 56.22 56.1 56.58 55.6 55.6 55.6 07/05/2022 03:18:36 38.44 43.75 44.26 42.7 42.6 42.6 55.29 55.96 56.58 55.6 55.6 55.6 07/05/2022 03:18:37 41.92 41.87 44.25 42.7 42.6 42.6 55.01 55.69 56.58 55.6 55.6 55.6 07/05/2022 03:18:38 43.63 43.2 44.25 42.7 42.6 42.6 55.37 55.42 56.58 55.6 55.6 55.6 07/05/2022 03:18:39 41.7 43.86 44.25 42.7 42.6 42.6 55.2 55.63 56.58 55.6 55.6 55.6 07/05/2022 03:18:40 43.18 43.34 44.25 42.7 42.6 42.6 55.63 55.63 56.58 55.6 55.6 55.6 07/05/2022 03:18:41 41.35 42.8 44.25 42.7 42.6 42.6 55.22 55.66 56.58 55.6 55.6 55.6 07/05/2022 03:18:42 42.56 43 44.25 42.7 42.6 42.6 55.33 55.69 56.58 55.6 55.6 55.6 07/05/2022 03:18:43 42.86 42.97 44.25 42.7 42.6 42.6 56.23 55.92 56.58 55.6 55.6 55.6 07/05/2022 03:18:44 43.12 43.46 44.25 42.7 42.6 42.6 56.38 56.36 56.58 55.6 55.6 55.6 07/05/2022 03:18:45 40.25 43.15 44.25 42.7 42.6 42.6 54.52 56.23 56.58 55.6 55.6 55.6 07/05/2022 03:18:46 42.03 42.49 44.25 42.7 42.6 42.6 55.04 55.49 56.58 55.6 55.6 55.6 07/05/2022 03:18:47 41.37 41.98 44.25 42.7 42.6 42.6 55.53 55.43 56.58 55.6 55.6 55.6 07/05/2022 03:18:48 40.84 42.08 44.25 42.7 42.6 42.6 55.37 55.65 56.58 55.6 55.6 55.6 07/05/2022 03:18:49 43.41 43.13 44.25 42.7 42.6 42.6 54.92 55.34 56.58 55.6 55.6 55.6 07/05/2022 03:18:50 43.48 43.63 44.25 42.7 42.6 42.6 55.55 55.5 56.58 55.6 55.6 55.6 07/05/2022 03:18:51 41.61 43.61 44.25 42.7 42.6 42.6 55.04 55.52 56.58 55.6 55.6 55.6 07/05/2022 03:18:52 42.82 42.98 44.25 42.7 42.6 42.6 55.82 55.75 56.58 55.6 55.6 55.6 07/05/2022 03:18:53 41.47 42.85 44.25 42.7 42.6 42.6 55.6 55.82 56.58 55.6 55.6 55.6 07/05/2022 03:18:54 42.62 42.9 44.25 42.7 42.6 42.6 55.17 55.85 56.58 55.6 55.6 55.6 07/05/2022 03:18:55 42.85 43.23 44.25 42.7 42.6 42.6 55.48 55.65 56.58 55.6 55.6 55.6 07/05/2022 03:18:56 41.5 42.56 44.25 42.7 42.6 42.6 56.12 55.92 56.58 55.6 55.6 55.6 07/05/2022 03:18:57 42.79 43.24 44.25 42.7 42.6 42.6 55.92 56.01 56.55 55.6 55.6 55.6 07/05/2022 03:18:58 38.03 42.61 44.25 42.7 42.6 42.6 55.62 55.97 56.36 55.6 55.6 55.6 07/05/2022 03:18:59 42.32 42.4 44.25 42.7 42.6 42.6 55.01 55.81 56.36 55.6 55.6 55.6 07/05/2022 03:19:00 44.45 43.71 44.25 42.7 42.6 42.6 54.99 55.34 56.36 55.6 55.6 55.6 07/05/2022 03:19:01 43.44 44.22 44.25 42.7 42.6 42.6 55.09 55.26 56.36 55.6 55.6 55.6 07/05/2022 03:19:02 43.02 43.52 44.25 42.7 42.6 42.6 55.38 55.49 56.36 55.6 55.6 55.6 07/05/2022 03:19:03 41.03 43.8 44.22 42.7 42.6 42.6 55.36 55.56 56.36 55.6 55.6 55.6 07/05/2022 03:19:04 42.76 43.05 44.22 42.7 42.6 42.6 55.99 55.72 56.36 55.6 55.6 55.6 07/05/2022 03:19:05 39.79 42.37 44.22 42.7 42.6 42.6 55.46 55.82 56.36 55.6 55.6 55.6 07/05/2022 03:19:06 43.15 42.86 44.22 42.7 42.6 42.6 56.09 56.07 56.36 55.6 55.6 55.6 07/05/2022 03:19:07 43.26 43.28 44.22 42.7 42.6 42.6 56.43 56.37 56.37 55.6 55.6 55.6 07/05/2022 03:19:08 42.15 43.21 44.22 42.7 42.6 42.6 55.68 56.4 56.4 55.6 55.6 55.6 07/05/2022 03:19:09 40.07 42.86 44.22 42.7 42.6 42.6 55.75 55.92 56.4 55.6 55.6 55.6 07/05/2022 03:19:10 43.09 43.09 44.22 42.7 42.6 42.6 56.04 56.34 56.4 55.6 55.6 55.6 07/05/2022 03:19:11 41.38 42.78 44.22 42.7 42.6 42.6 55.53 55.87 56.4 55.6 55.6 55.6 07/05/2022 03:19:12 41.89 42.37 44.22 42.7 42.6 42.6 55.09 55.82 56.4 55.6 55.6 55.6 07/05/2022 03:19:13 44.48 43.81 44.22 42.7 42.6 42.6 55.44 55.59 56.4 55.6 55.6 55.6 07/05/2022 03:19:14 42.16 44 44.22 42.7 42.6 42.6 55.53 55.85 56.4 55.6 55.6 55.6 07/05/2022 03:19:15 43.67 43.66 44.22 42.7 42.6 42.6 55.47 55.71 56.4 55.6 55.6 55.6 07/05/2022 03:19:16 40.37 43.45 44.22 42.7 42.6 42.6 55.79 55.76 56.4 55.6 55.6 55.6 07/05/2022 03:19:17 41.62 42.31 44.22 42.7 42.6 42.6 56.17 56.19 56.4 55.6 55.6 55.6 07/05/2022 03:19:18 43.01 42.79 44.22 42.7 42.6 42.6 56.07 56.22 56.4 55.6 55.6 55.6 07/05/2022 03:19:19 43.94 43.79 44.22 42.7 42.6 42.6 55.35 55.95 56.4 55.6 55.6 55.6 07/05/2022 03:19:20 41.89 43.63 44.22 42.7 42.6 42.6 55.39 55.66 56.4 55.6 55.6 55.6 07/05/2022 03:19:21 41.6 42.88 44.22 42.7 42.6 42.6 54.95 55.43 56.4 55.6 55.6 55.6 07/05/2022 03:19:22 42.92 42.9 44.22 42.7 42.6 42.6 55.04 55.34 56.4 55.6 55.6 55.6 07/05/2022 03:19:23 43.91 43.87 44.22 42.7 42.6 42.6 55.2 55.33 56.4 55.6 55.6 55.6 07/05/2022 03:19:24 43.24 43.59 44.22 42.7 42.6 42.6 55.61 55.52 56.4 55.6 55.6 55.6 07/05/2022 03:19:25 42.85 43.55 44.22 42.7 42.6 42.6 55.08 55.45 56.4 55.6 55.6 55.6 07/05/2022 03:19:26 41.25 43.21 44.22 42.7 42.6 42.6 55.01 55.45 56.4 55.6 55.6 55.6 07/05/2022 03:19:27 42.29 42.85 44.22 42.7 42.6 42.6 55.33 55.33 56.4 55.6 55.6 55.6 07/05/2022 03:19:28 42.55 42.92 44.22 42.7 42.6 42.6 55.2 55.41 56.4 55.6 55.6 55.6 07/05/2022 03:19:29 44.64 44.25 44.25 42.7 42.6 42.6 56.17 55.97 56.4 55.6 55.6 55.6 07/05/2022 03:19:30 40 44.31 44.31 42.7 42.6 42.6 55.33 55.95 56.4 55.6 55.6 55.6 07/05/2022 03:19:31 41.62 42.23 44.31 42.7 42.6 42.6 55.1 55.84 56.4 55.6 55.6 55.6 07/05/2022 03:19:32 42.1 42.69 44.31 42.7 42.6 42.6 55.08 55.31 56.4 55.6 55.6 55.6 07/05/2022 03:19:33 42.35 42.81 44.31 42.7 42.6 42.6 55.31 55.3 56.4 55.6 55.6 55.6 07/05/2022 03:19:34 44.1 44.04 44.31 42.7 42.6 42.6 55.42 55.69 56.4 55.6 55.6 55.6 07/05/2022 03:19:35 39.96 43.4 44.31 42.7 42.6 42.6 55.09 55.58 56.4 55.6 55.6 55.6 07/05/2022 03:19:36 42.81 42.82 44.31 42.7 42.6 42.6 55.12 55.19 56.4 55.6 55.6 55.6 07/05/2022 03:19:37 41.72 42.69 44.31 42.6 42.6 42.6 55.24 55.28 56.4 55.6 55.6 55.6 07/05/2022 03:19:38 43.86 43.47 44.31 42.6 42.6 42.6 55.8 55.69 56.34 55.6 55.6 55.6 07/05/2022 03:19:39 43.12 44 44.31 42.6 42.6 42.6 55.28 55.69 56.34 55.6 55.6 55.6 07/05/2022 03:19:40 42.72 43.49 44.31 42.6 42.6 42.6 55.21 55.41 56.22 55.6 55.6 55.6 07/05/2022 03:19:41 42.91 43.53 44.31 42.6 42.6 42.6 55.88 55.78 56.22 55.6 55.6 55.6 07/05/2022 03:19:42 42.75 43.56 44.31 42.6 42.6 42.6 56.35 56.21 56.22 55.6 55.6 55.6 07/05/2022 03:19:43 40.7 42.96 44.31 42.6 42.6 42.6 55.71 56.08 56.22 55.6 55.6 55.6 07/05/2022 03:19:44 40.42 41.9 44.31 42.6 42.6 42.6 56.21 56.17 56.22 55.6 55.6 55.6 07/05/2022 03:19:45 41.84 42.32 44.31 42.6 42.6 42.6 55.87 56.34 56.34 55.6 55.6 55.6 07/05/2022 03:19:46 41.08 42.28 44.31 42.6 42.6 42.6 55.42 56.08 56.34 55.6 55.6 55.6 07/05/2022 03:19:47 43.96 43.37 44.31 42.6 42.6 42.6 55.97 56 56.34 55.6 55.6 55.6 07/05/2022 03:19:48 43.43 43.94 44.31 42.6 42.6 42.6 55.71 55.9 56.34 55.6 55.6 55.6 07/05/2022 03:19:49 41.85 43.46 44.31 42.6 42.6 42.6 55 55.87 56.34 55.6 55.6 55.6 07/05/2022 03:19:50 44.01 43.6 44.31 42.6 42.6 42.6 56.43 56.2 56.34 55.6 55.6 55.6 07/05/2022 03:19:51 41.84 43.8 44.31 42.6 42.6 42.6 55.98 56.34 56.34 55.6 55.6 55.6 07/05/2022 03:19:52 41.98 43 44.31 42.6 42.6 42.6 55.17 55.98 56.34 55.6 55.6 55.6 07/05/2022 03:19:53 43.38 43.18 44.31 42.6 42.6 42.6 55.77 55.86 56.34 55.6 55.6 55.6 07/05/2022 03:19:54 41.7 43.17 44.31 42.6 42.6 42.6 55.94 56.01 56.34 55.6 55.6 55.6 07/05/2022 03:19:55 41.07 43.05 44.31 42.6 42.6 42.6 55.62 56.1 56.34 55.6 55.6 55.6 07/05/2022 03:19:56 41.76 42.38 44.31 42.6 42.6 42.6 55.98 56.14 56.34 55.6 55.6 55.6 07/05/2022 03:19:57 43.53 42.96 44.31 42.6 42.6 42.6 55.42 56.14 56.34 55.6 55.6 55.6 07/05/2022 03:19:58 42.6 43.07 44.31 42.6 42.6 42.6 55.44 55.92 56.34 55.6 55.6 55.6 07/05/2022 03:19:59 44.72 44.42 44.42 42.6 42.6 42.6 55.47 55.63 56.34 55.6 55.6 55.6 07/05/2022 03:20:00 42.98 44.14 44.42 42.6 42.6 42.6 55.42 55.56 56.34 55.6 55.6 55.6 07/05/2022 03:20:01 41.6 43.41 44.42 42.6 42.6 42.6 55.48 55.71 56.34 55.6 55.6 55.6 07/05/2022 03:20:02 42.91 43.48 44.42 42.6 42.6 42.6 55.54 55.7 56.34 55.6 55.6 55.6 07/05/2022 03:20:03 39.71 42.6 44.42 42.6 42.6 42.6 55.26 55.53 56.34 55.6 55.6 55.6 07/05/2022 03:20:04 43.41 43.02 44.42 42.6 42.6 42.6 55.54 55.62 56.34 55.6 55.6 55.6 07/05/2022 03:20:05 44.2 43.89 44.42 42.6 42.6 42.6 55.52 55.78 56.34 55.6 55.6 55.6 07/05/2022 03:20:06 42.77 44.01 44.42 42.6 42.6 42.6 55.06 55.67 56.34 55.6 55.6 55.6 07/05/2022 03:20:07 43.78 44.5 44.5 42.6 42.6 42.6 54.9 55.27 56.34 55.6 55.6 55.6 07/05/2022 03:20:08 43.87 43.97 44.5 42.6 42.6 42.6 56.1 55.91 56.34 55.6 55.6 55.6 07/05/2022 03:20:09 42.24 44.73 44.73 42.6 42.6 42.6 56.04 56.08 56.34 55.6 55.6 55.6 07/05/2022 03:20:10 43.27 43.57 44.73 42.6 42.6 42.6 56.37 56.47 56.47 55.6 55.6 55.6 07/05/2022 03:20:11 42.44 43.43 44.73 42.6 42.6 42.6 55.68 56.39 56.47 55.6 55.6 55.6 07/05/2022 03:20:12 42.26 43.24 44.73 42.6 42.6 42.6 55.73 55.89 56.47 55.6 55.6 55.6 07/05/2022 03:20:13 42.31 42.65 44.73 42.6 42.6 42.6 55.98 56 56.47 55.6 55.6 55.6 07/05/2022 03:20:14 42.77 43.2 44.73 42.6 42.6 42.6 55.65 55.94 56.47 55.6 55.6 55.6 07/05/2022 03:20:15 42.87 43.16 44.73 42.6 42.6 42.6 55.34 55.89 56.47 55.6 55.6 55.6 07/05/2022 03:20:16 40.53 43.15 44.73 42.6 42.6 42.6 55.07 55.55 56.47 55.6 55.6 55.6 07/05/2022 03:20:17 43.02 43.19 44.73 42.6 42.6 42.6 54.97 55.4 56.47 55.6 55.6 55.6 07/05/2022 03:20:18 40.1 42.58 44.73 42.6 42.6 42.6 55.27 55.49 56.47 55.6 55.6 55.6 07/05/2022 03:20:19 42.56 42.31 44.73 42.6 42.6 42.6 55.85 55.66 56.47 55.6 55.6 55.6 07/05/2022 03:20:20 44.27 43.77 44.73 42.6 42.6 42.6 56.16 56.01 56.47 55.6 55.6 55.6 07/05/2022 03:20:21 42.94 43.6 44.73 42.6 42.6 42.6 55.21 56 56.47 55.6 55.6 55.6 07/05/2022 03:20:22 44.09 44.14 44.73 42.6 42.6 42.6 56.39 56.15 56.47 55.6 55.6 55.6 07/05/2022 03:20:23 44.5 44.93 44.93 42.6 42.6 42.6 56.7 56.58 56.58 55.6 55.6 55.6 07/05/2022 03:20:24 42.75 44.08 44.93 42.6 42.6 42.6 55.78 56.52 56.58 55.6 55.6 55.6 07/05/2022 03:20:25 44.38 44.58 44.93 42.6 42.6 42.6 55.77 56.21 56.58 55.6 55.6 55.6 07/05/2022 03:20:26 42.73 44.55 44.93 42.6 42.6 42.6 55.63 55.93 56.58 55.6 55.6 55.6 07/05/2022 03:20:27 43.8 44.03 44.93 42.6 42.6 42.6 56.4 56.3 56.58 55.6 55.6 55.6 07/05/2022 03:20:28 43.36 43.91 44.93 42.6 42.6 42.6 55.35 56.34 56.58 55.6 55.6 55.6 07/05/2022 03:20:29 43.7 44.57 44.93 42.6 42.6 42.6 55.6 55.73 56.58 55.6 55.6 55.6 07/05/2022 03:20:30 43.13 43.7 44.93 42.6 42.6 42.6 55.57 55.85 56.58 55.6 55.6 55.6 07/05/2022 03:20:31 43.42 43.73 44.93 42.6 42.6 42.6 54.9 55.67 56.58 55.6 55.6 55.6 07/05/2022 03:20:32 43.79 44.01 44.93 42.6 42.6 42.6 55.37 55.41 56.58 55.6 55.6 55.6 07/05/2022 03:20:33 43.79 44.26 44.93 42.6 42.6 42.6 55.95 55.83 56.58 55.6 55.6 55.6 07/05/2022 03:20:34 41.31 43.76 44.93 42.6 42.6 42.6 55.6 55.79 56.58 55.6 55.6 55.6 07/05/2022 03:20:35 43.09 43.31 44.93 42.7 42.6 42.6 56.26 56.22 56.58 55.6 55.6 55.6 07/05/2022 03:20:36 43.17 44.13 44.93 42.7 42.6 42.6 55.56 56.24 56.58 55.6 55.6 55.6 07/05/2022 03:20:37 42.86 43.83 44.93 42.7 42.6 42.6 55.96 56 56.58 55.6 55.6 55.6 07/05/2022 03:20:38 43.01 43.26 44.93 42.7 42.6 42.6 55.7 56.02 56.58 55.6 55.6 55.6 07/05/2022 03:20:39 42.47 43.3 44.93 42.7 42.6 42.6 55.31 55.9 56.58 55.6 55.6 55.6 07/05/2022 03:20:40 43.34 43.5 44.93 42.7 42.6 42.6 55.3 55.69 56.58 55.6 55.6 55.6 07/05/2022 03:20:41 43.02 43.5 44.93 42.7 42.6 42.6 55.68 55.62 56.58 55.6 55.6 55.6 07/05/2022 03:20:42 42.56 43.9 44.93 42.7 42.6 42.6 55.44 55.75 56.58 55.6 55.6 55.6 07/05/2022 03:20:43 41.88 43.06 44.93 42.7 42.6 42.6 55.31 55.53 56.58 55.6 55.6 55.6 07/05/2022 03:20:44 42.85 43.03 44.93 42.7 42.6 42.6 55.67 55.64 56.58 55.6 55.6 55.6 07/05/2022 03:20:45 43.78 43.69 44.93 42.7 42.6 42.6 55.39 55.67 56.58 55.6 55.6 55.6 07/05/2022 03:20:46 44.5 44.41 44.93 42.7 42.6 42.6 55.45 55.61 56.58 55.6 55.6 55.6 07/05/2022 03:20:47 41.89 44.16 44.93 42.7 42.6 42.6 55.1 55.44 56.58 55.6 55.6 55.6 07/05/2022 03:20:48 41.89 43.4 44.93 42.7 42.6 42.6 55.69 55.75 56.58 55.6 55.6 55.6 07/05/2022 03:20:49 40.77 42.3 44.93 42.7 42.6 42.6 56.03 55.98 56.58 55.6 55.6 55.6 07/05/2022 03:20:50 42.15 42.15 44.93 42.7 42.6 42.6 55.82 56.18 56.58 55.6 55.6 55.6 07/05/2022 03:20:51 40.97 42.22 44.93 42.7 42.6 42.6 55.78 56.04 56.58 55.6 55.6 55.6 07/05/2022 03:20:52 41.92 42.76 44.93 42.7 42.6 42.6 55.86 55.97 56.58 55.6 55.6 55.6 07/05/2022 03:20:53 43.06 43.31 44.58 42.7 42.6 42.6 54.79 55.84 56.52 55.6 55.6 55.6 07/05/2022 03:20:54 41.89 42.93 44.58 42.7 42.6 42.6 55.66 55.67 56.34 55.6 55.6 55.6 07/05/2022 03:20:55 42.48 42.88 44.57 42.7 42.6 42.6 56.18 56.05 56.34 55.6 55.6 55.6 07/05/2022 03:20:56 42.99 43.16 44.57 42.7 42.6 42.6 55.46 55.92 56.34 55.6 55.6 55.6 07/05/2022 03:20:57 42.75 43.54 44.57 42.7 42.6 42.6 54.68 55.59 56.34 55.6 55.6 55.6 07/05/2022 03:20:58 42.19 43.17 44.57 42.7 42.6 42.6 56.03 55.91 56.24 55.6 55.6 55.6 07/05/2022 03:20:59 41.5 42.91 44.41 42.7 42.6 42.6 55.28 55.83 56.24 55.6 55.6 55.6 07/05/2022 03:21:00 42.71 42.88 44.41 42.7 42.6 42.6 55.73 55.73 56.24 55.6 55.6 55.6 07/05/2022 03:21:01 42.91 43.42 44.41 42.7 42.6 42.6 55.78 55.99 56.24 55.6 55.6 55.6 07/05/2022 03:21:02 39.51 43.01 44.41 42.7 42.6 42.6 55.44 55.69 56.24 55.6 55.6 55.6 07/05/2022 03:21:03 42.77 42.61 44.41 42.7 42.6 42.6 56.22 56.09 56.24 55.6 55.6 55.6 07/05/2022 03:21:04 42.28 42.75 44.41 42.7 42.6 42.6 54.97 56.11 56.24 55.6 55.6 55.6 07/05/2022 03:21:05 43.19 43.25 44.41 42.7 42.6 42.6 56.08 55.93 56.24 55.6 55.6 55.6 07/05/2022 03:21:06 42.21 43.19 44.41 42.7 42.6 42.6 55.82 56.1 56.18 55.6 55.6 55.6 07/05/2022 03:21:07 43.02 43.33 44.41 42.7 42.6 42.6 55.44 55.92 56.18 55.6 55.6 55.6 07/05/2022 03:21:08 36.19 42.61 44.41 42.7 42.6 42.6 55.22 55.66 56.18 55.6 55.6 55.6 07/05/2022 03:21:09 42.33 42.1 44.41 42.7 42.6 42.6 55.49 55.57 56.18 55.6 55.6 55.6 07/05/2022 03:21:10 41.4 42.13 44.41 42.7 42.6 42.6 55.33 55.51 56.18 55.6 55.6 55.6 07/05/2022 03:21:11 44.33 43.76 44.41 42.7 42.6 42.6 55.41 55.57 56.18 55.6 55.6 55.6 07/05/2022 03:21:12 41.58 43.67 44.41 42.7 42.6 42.6 55.48 55.56 56.18 55.6 55.6 55.6 07/05/2022 03:21:13 42.88 43.39 44.41 42.7 42.6 42.6 56 56.06 56.18 55.6 55.6 55.6 07/05/2022 03:21:14 41.42 42.81 44.41 42.6 42.6 42.6 55.42 55.94 56.18 55.6 55.6 55.6 07/05/2022 03:21:15 42.18 43.22 44.41 42.6 42.6 42.6 55.23 55.54 56.18 55.6 55.6 55.6 07/05/2022 03:21:16 42.54 42.64 44.16 42.6 42.6 42.6 55.19 55.46 56.18 55.6 55.6 55.6 07/05/2022 03:21:17 41.21 42.69 43.76 42.6 42.6 42.6 55.61 55.83 56.18 55.6 55.6 55.6 07/05/2022 03:21:18 42.43 42.6 43.76 42.6 42.6 42.6 55.48 55.65 56.18 55.6 55.6 55.6 07/05/2022 03:21:19 40.37 42.69 43.76 42.6 42.6 42.6 55.39 55.69 56.18 55.6 55.6 55.6 07/05/2022 03:21:20 42.97 42.41 43.76 42.6 42.6 42.6 54.91 55.36 56.11 55.6 55.6 55.6 07/05/2022 03:21:21 42.55 43.34 43.76 42.6 42.6 42.6 55.09 55.26 56.11 55.6 55.6 55.6 07/05/2022 03:21:22 44.27 43.82 43.82 42.6 42.6 42.6 56.18 55.88 56.11 55.6 55.6 55.6 07/05/2022 03:21:23 41.87 43.87 43.87 42.6 42.6 42.6 54.94 55.87 56.11 55.6 55.6 55.6 07/05/2022 03:21:24 43.18 43.23 43.87 42.6 42.6 42.6 55.59 55.66 56.11 55.6 55.6 55.6 07/05/2022 03:21:25 42.88 43.75 43.87 42.6 42.6 42.6 55.45 55.64 56.11 55.6 55.6 55.6 07/05/2022 03:21:26 42.58 43.25 43.87 42.6 42.6 42.6 55.22 55.56 56.11 55.6 55.6 55.6 07/05/2022 03:21:27 41.49 42.79 43.87 42.6 42.6 42.6 55.66 55.69 56.11 55.6 55.6 55.6 07/05/2022 03:21:28 43.39 43.49 43.87 42.6 42.6 42.6 55.23 55.54 56.11 55.6 55.6 55.6 07/05/2022 03:21:29 41.03 43 43.87 42.6 42.6 42.6 55.64 55.64 56.11 55.6 55.6 55.6 07/05/2022 03:21:30 43.81 43.59 43.87 42.6 42.6 42.6 56.23 56.18 56.18 55.6 55.6 55.6 07/05/2022 03:21:31 43.57 43.82 43.87 42.7 42.6 42.6 55.35 56.05 56.18 55.6 55.6 55.6 07/05/2022 03:21:32 44.65 44.61 44.61 42.7 42.6 42.6 55.91 55.9 56.18 55.6 55.6 55.6 07/05/2022 03:21:33 43.47 44.35 44.61 42.7 42.6 42.6 56.31 56.35 56.35 55.6 55.6 55.6 07/05/2022 03:21:34 42.5 43.87 44.61 42.7 42.6 42.6 55.79 56.27 56.35 55.6 55.6 55.6 07/05/2022 03:21:35 42 43.12 44.61 42.7 42.6 42.6 55.7 55.98 56.35 55.6 55.6 55.6 07/05/2022 03:21:36 43.02 43.3 44.61 42.7 42.6 42.6 56.19 56.12 56.35 55.6 55.6 55.6 07/05/2022 03:21:37 43.43 43.43 44.61 42.7 42.6 42.6 55.67 56.02 56.35 55.6 55.6 55.6 07/05/2022 03:21:38 42.36 43.46 44.61 42.7 42.6 42.6 55.97 56.07 56.35 55.6 55.6 55.6 07/05/2022 03:21:39 43.63 43.61 44.61 42.7 42.6 42.6 56.05 56.35 56.35 55.6 55.6 55.6 07/05/2022 03:21:40 41.71 43.92 44.61 42.7 42.6 42.6 55.12 55.96 56.35 55.6 55.6 55.6 07/05/2022 03:21:41 40.87 42.42 44.61 42.7 42.6 42.6 54.99 55.49 56.35 55.6 55.6 55.6 07/05/2022 03:21:42 41.94 42.53 44.61 42.7 42.6 42.6 55.98 55.8 56.35 55.6 55.6 55.6 07/05/2022 03:21:43 41.52 42.45 44.61 42.7 42.6 42.6 55.24 55.64 56.35 55.6 55.6 55.6 07/05/2022 03:21:44 42.55 42.36 44.61 42.7 42.6 42.6 55.11 55.43 56.35 55.6 55.6 55.6 07/05/2022 03:21:45 43.13 43.09 44.61 42.7 42.6 42.6 55.64 55.65 56.35 55.6 55.6 55.6 07/05/2022 03:21:46 42.02 42.99 44.61 42.7 42.6 42.6 55.75 55.79 56.35 55.6 55.6 55.6 07/05/2022 03:21:47 40.73 42.4 44.61 42.7 42.6 42.6 56.65 56.36 56.36 55.6 55.6 55.6 07/05/2022 03:21:48 41.39 42.04 44.61 42.7 42.6 42.6 55.08 56.36 56.36 55.6 55.6 55.6 07/05/2022 03:21:49 42.55 42.67 44.61 42.6 42.6 42.6 55.33 55.83 56.36 55.6 55.6 55.6 07/05/2022 03:21:50 43.56 43.35 44.61 42.7 42.6 42.6 55.41 55.65 56.36 55.6 55.6 55.6 07/05/2022 03:21:51 43.58 43.85 44.61 42.7 42.6 42.6 56.01 55.78 56.36 55.6 55.6 55.6 07/05/2022 03:21:52 42.88 43.88 44.61 42.7 42.6 42.6 54.94 55.94 56.36 55.6 55.6 55.6 07/05/2022 03:21:53 43.36 43.78 44.61 42.7 42.6 42.6 55.15 55.31 56.36 55.6 55.6 55.6 07/05/2022 03:21:54 43.07 43.56 44.61 42.7 42.6 42.6 55.49 55.4 56.36 55.6 55.6 55.6 07/05/2022 03:21:55 42.7 43.68 44.61 42.6 42.6 42.6 55.62 55.7 56.36 55.6 55.6 55.6 07/05/2022 03:21:56 43.76 43.58 44.61 42.7 42.6 42.6 55.72 55.71 56.36 55.6 55.6 55.6 07/05/2022 03:21:57 43.1 43.43 44.61 42.7 42.6 42.6 55.44 55.79 56.36 55.6 55.6 55.6 07/05/2022 03:21:58 41.85 43.65 44.61 42.6 42.6 42.6 55.29 55.63 56.36 55.6 55.6 55.6 07/05/2022 03:21:59 40.64 42.73 44.61 42.6 42.6 42.6 55.47 55.5 56.36 55.6 55.6 55.6 07/05/2022 03:22:00 43.2 42.85 44.61 42.6 42.6 42.6 55.5 55.68 56.36 55.6 55.6 55.6 07/05/2022 03:22:01 43.5 43.88 44.61 42.6 42.6 42.6 55.23 55.62 56.36 55.6 55.6 55.6 07/05/2022 03:22:02 42.06 43.71 44.35 42.6 42.6 42.6 55.04 55.42 56.36 55.6 55.6 55.6 07/05/2022 03:22:03 42.59 43.29 43.92 42.6 42.6 42.6 55.37 55.35 56.36 55.6 55.6 55.6 07/05/2022 03:22:04 43.44 43.65 43.92 42.6 42.6 42.6 55.62 55.65 56.36 55.6 55.6 55.6 07/05/2022 03:22:05 43.69 43.63 43.92 42.7 42.6 42.6 56.39 56.17 56.36 55.6 55.6 55.6 07/05/2022 03:22:06 42.55 43.81 43.92 42.7 42.6 42.6 55.07 56.06 56.36 55.6 55.6 55.6 07/05/2022 03:22:07 44.34 44.02 44.02 42.7 42.6 42.6 55.4 55.57 56.36 55.6 55.6 55.6 07/05/2022 03:22:08 43.59 44.12 44.12 42.7 42.6 42.6 55.89 55.94 56.36 55.6 55.6 55.6 07/05/2022 03:22:09 41.47 44.21 44.21 42.7 42.6 42.6 56.33 56.41 56.41 55.6 55.6 55.6 07/05/2022 03:22:10 42.64 43.21 44.21 42.7 42.6 42.6 55.3 56.09 56.41 55.6 55.6 55.6 07/05/2022 03:22:11 43.47 43.54 44.21 42.7 42.6 42.6 55.48 55.8 56.41 55.6 55.6 55.6 07/05/2022 03:22:12 41.73 43.06 44.21 42.7 42.6 42.6 55.45 55.74 56.41 55.6 55.6 55.6 07/05/2022 03:22:13 42.25 42.65 44.21 42.7 42.6 42.6 56.03 55.99 56.41 55.6 55.6 55.6 07/05/2022 03:22:14 42.4 42.97 44.21 42.7 42.6 42.6 55.55 56.01 56.41 55.6 55.6 55.6 07/05/2022 03:22:15 41.61 42.62 44.21 42.7 42.6 42.6 55.86 56.04 56.41 55.6 55.6 55.6 07/05/2022 03:22:16 42.76 42.75 44.21 42.7 42.6 42.6 55.16 55.95 56.41 55.6 55.6 55.6 07/05/2022 03:22:17 43.09 43.52 44.21 42.7 42.6 42.6 55.84 56.12 56.41 55.6 55.6 55.6 07/05/2022 03:22:18 40.78 42.84 44.21 42.7 42.6 42.6 55.42 55.55 56.41 55.6 55.6 55.6 07/05/2022 03:22:19 40.85 42.04 44.21 42.6 42.6 42.6 55.46 55.85 56.41 55.6 55.6 55.6 07/05/2022 03:22:20 41.23 41.93 44.21 42.6 42.6 42.6 55.47 55.66 56.41 55.6 55.6 55.6 07/05/2022 03:22:21 40.17 41.52 44.21 42.6 42.6 42.6 55.68 55.73 56.41 55.6 55.6 55.6 07/05/2022 03:22:22 41.46 42.4 44.21 42.6 42.6 42.6 55.83 55.86 56.41 55.6 55.6 55.6 07/05/2022 03:22:23 41.88 42.2 44.21 42.6 42.6 42.6 55.09 55.84 56.41 55.6 55.6 55.6 07/05/2022 03:22:24 45.1 44.3 44.3 42.6 42.6 42.6 55.61 55.69 56.41 55.6 55.6 55.6 07/05/2022 03:22:25 41.58 44.2 44.3 42.6 42.6 42.6 55.95 55.84 56.41 55.6 55.6 55.6 07/05/2022 03:22:26 41.85 43.22 44.3 42.6 42.6 42.6 55.12 55.85 56.41 55.6 55.6 55.6 07/05/2022 03:22:27 42.15 43.07 44.3 42.6 42.6 42.6 55.78 55.68 56.41 55.6 55.6 55.6 07/05/2022 03:22:28 42.67 42.84 44.3 42.6 42.6 42.6 55.32 55.71 56.41 55.6 55.6 55.6 07/05/2022 03:22:29 42.22 42.85 44.3 42.6 42.6 42.6 55.14 55.5 56.41 55.6 55.6 55.6 07/05/2022 03:22:30 43.03 43.23 44.3 42.6 42.6 42.6 55.23 55.56 56.41 55.6 55.6 55.6 07/05/2022 03:22:31 42.72 43.17 44.3 42.6 42.6 42.6 55.76 55.72 56.41 55.6 55.6 55.6 07/05/2022 03:22:32 43.05 43.5 44.3 42.6 42.6 42.6 56.33 56.15 56.41 55.6 55.6 55.6 07/05/2022 03:22:33 42.56 43.07 44.3 42.6 42.6 42.6 55.3 55.95 56.41 55.6 55.6 55.6 07/05/2022 03:22:34 42.46 43.23 44.3 42.6 42.6 42.6 55.68 55.77 56.41 55.6 55.6 55.6 07/05/2022 03:22:35 43.28 43.56 44.3 42.6 42.6 42.6 55.39 55.7 56.41 55.6 55.6 55.6 07/05/2022 03:22:36 42.82 43.46 44.3 42.6 42.6 42.6 55.7 55.74 56.41 55.6 55.6 55.6 07/05/2022 03:22:37 42.53 43.23 44.3 42.6 42.6 42.6 55.85 55.92 56.41 55.6 55.6 55.6 07/05/2022 03:22:38 41.74 42.78 44.3 42.6 42.6 42.6 55.35 55.85 56.41 55.6 55.6 55.6 07/05/2022 03:22:39 42.8 42.9 44.3 42.6 42.6 42.6 55.42 55.69 56.15 55.6 55.6 55.6 07/05/2022 03:22:40 42.87 43.15 44.3 42.6 42.6 42.6 55.99 56.12 56.15 55.6 55.6 55.6 07/05/2022 03:22:41 41.94 43.35 44.3 42.6 42.6 42.6 55.89 55.98 56.15 55.6 55.6 55.6 07/05/2022 03:22:42 41.84 42.69 44.3 42.6 42.6 42.6 55.55 56.04 56.15 55.6 55.6 55.6 07/05/2022 03:22:43 42.96 43.08 44.3 42.6 42.6 42.6 55.8 56.31 56.31 55.6 55.6 55.6 07/05/2022 03:22:44 41.83 42.74 44.3 42.6 42.6 42.6 55.7 55.79 56.31 55.6 55.6 55.6 07/05/2022 03:22:45 42.42 42.98 44.3 42.6 42.6 42.6 55.79 55.84 56.31 55.6 55.6 55.6 07/05/2022 03:22:46 41.54 42.88 44.3 42.6 42.6 42.6 55.73 55.98 56.31 55.6 55.6 55.6 07/05/2022 03:22:47 43.04 42.93 44.3 42.6 42.6 42.6 55.51 55.92 56.31 55.6 55.6 55.6 07/05/2022 03:22:48 42.23 43.14 44.3 42.6 42.6 42.6 55.94 55.97 56.31 55.6 55.6 55.6 07/05/2022 03:22:49 44 44.1 44.3 42.6 42.6 42.6 55.72 56 56.31 55.6 55.6 55.6 07/05/2022 03:22:50 43.13 44.37 44.37 42.6 42.6 42.6 56.21 56.19 56.31 55.6 55.6 55.6 07/05/2022 03:22:51 40.81 43.27 44.37 42.6 42.6 42.6 55.01 55.97 56.31 55.6 55.6 55.6 07/05/2022 03:22:52 41.01 41.86 44.37 42.6 42.6 42.6 55.19 55.58 56.31 55.6 55.6 55.6 07/05/2022 03:22:53 41 42.51 44.37 42.6 42.6 42.6 55.79 55.74 56.31 55.6 55.6 55.6 07/05/2022 03:22:54 42.76 42.7 44.37 42.6 42.6 42.6 55.86 56.11 56.31 55.6 55.6 55.6 07/05/2022 03:22:55 43.11 43.27 44.37 42.6 42.6 42.6 55.2 55.67 56.31 55.6 55.6 55.6 07/05/2022 03:22:56 43.37 43.59 44.37 42.6 42.6 42.6 55.47 55.61 56.31 55.6 55.6 55.6 07/05/2022 03:22:57 42.57 43.93 44.37 42.6 42.6 42.6 55.55 55.82 56.31 55.6 55.6 55.6 07/05/2022 03:22:58 42.79 42.92 44.37 42.6 42.6 42.6 55.97 56.03 56.31 55.6 55.6 55.6 07/05/2022 03:22:59 42.27 43.46 44.37 42.6 42.6 42.6 56.14 56.07 56.31 55.6 55.6 55.6 07/05/2022 03:23:00 43.72 43.4 44.37 42.6 42.6 42.6 55.77 56.14 56.31 55.6 55.6 55.6 07/05/2022 03:23:01 41.82 43.57 44.37 42.6 42.6 42.6 55.82 55.99 56.31 55.6 55.6 55.6 07/05/2022 03:23:02 40.5 42.68 44.37 42.6 42.6 42.6 55.78 56.01 56.31 55.6 55.6 55.6 07/05/2022 03:23:03 42.97 43.05 44.37 42.6 42.6 42.6 55.14 55.88 56.31 55.6 55.6 55.6 07/05/2022 03:23:04 44.21 43.65 44.37 42.6 42.6 42.6 55.88 55.92 56.31 55.6 55.6 55.6 07/05/2022 03:23:05 44.12 44.24 44.37 42.6 42.6 42.6 55.21 55.85 56.31 55.6 55.6 55.6 07/05/2022 03:23:06 41.65 44.06 44.37 42.6 42.6 42.6 55.54 55.6 56.31 55.6 55.6 55.6 07/05/2022 03:23:07 43.16 43.39 44.37 42.6 42.6 42.6 55.34 55.7 56.31 55.6 55.6 55.6 07/05/2022 03:23:08 42.91 43.2 44.37 42.6 42.6 42.6 56.06 56 56.31 55.6 55.6 55.6 07/05/2022 03:23:09 42.36 43.28 44.37 42.6 42.6 42.6 55.57 55.89 56.31 55.6 55.6 55.6 07/05/2022 03:23:10 41 43.3 44.37 42.6 42.6 42.6 55.74 56.07 56.31 55.6 55.6 55.6 07/05/2022 03:23:11 42.78 42.66 44.37 42.6 42.6 42.6 55.64 55.94 56.31 55.6 55.6 55.6 07/05/2022 03:23:12 42.71 42.89 44.37 42.6 42.6 42.6 55.49 55.8 56.31 55.6 55.6 55.6 07/05/2022 03:23:13 40.16 42.82 44.37 42.6 42.6 42.6 55.4 55.64 56.19 55.6 55.6 55.6 07/05/2022 03:23:14 43.79 43.46 44.37 42.6 42.6 42.6 55.66 55.68 56.19 55.6 55.6 55.6 07/05/2022 03:23:15 43.23 43.71 44.37 42.6 42.6 42.6 55.74 55.98 56.19 55.6 55.6 55.6 07/05/2022 03:23:16 42.93 43.51 44.37 42.6 42.6 42.6 55.37 55.76 56.19 55.6 55.6 55.6 07/05/2022 03:23:17 43.62 43.8 44.37 42.6 42.6 42.6 55.74 55.78 56.19 55.6 55.6 55.6 07/05/2022 03:23:18 41.25 43.34 44.37 42.6 42.6 42.6 55.21 55.71 56.19 55.6 55.6 55.6 07/05/2022 03:23:19 43.49 43.15 44.37 42.6 42.6 42.6 55.41 55.63 56.19 55.6 55.6 55.6 07/05/2022 03:23:20 41.9 43.24 44.24 42.6 42.6 42.6 55.85 55.72 56.14 55.6 55.6 55.6 07/05/2022 03:23:21 42.96 43.16 44.24 42.6 42.6 42.6 55.44 55.92 56.14 55.6 55.6 55.6 07/05/2022 03:23:22 43.8 44.09 44.24 42.6 42.6 42.6 55.95 56.02 56.14 55.6 55.6 55.6 07/05/2022 03:23:23 42.12 43.54 44.24 42.6 42.6 42.6 55.72 55.9 56.14 55.6 55.6 55.6 07/05/2022 03:23:24 43.54 43.76 44.24 42.6 42.6 42.6 55.27 55.85 56.14 55.6 55.6 55.6 07/05/2022 03:23:25 42.28 43.49 44.24 42.6 42.6 42.6 55.93 55.89 56.14 55.6 55.6 55.6 07/05/2022 03:23:26 41.94 43.27 44.24 42.6 42.6 42.6 55.72 55.89 56.14 55.6 55.6 55.6 07/05/2022 03:23:27 43.47 43.53 44.24 42.6 42.6 42.6 55.86 55.9 56.14 55.6 55.6 55.6 07/05/2022 03:23:28 39.65 43.16 44.24 42.6 42.6 42.6 54.98 55.86 56.14 55.6 55.6 55.6 07/05/2022 03:23:29 43.02 42.39 44.24 42.6 42.6 42.6 55.56 55.61 56.14 55.6 55.6 55.6 07/05/2022 03:23:30 43 43.6 44.24 42.6 42.6 42.6 55.75 55.85 56.07 55.6 55.6 55.6 07/05/2022 03:23:31 42.04 43.02 44.24 42.6 42.6 42.6 55.49 55.79 56.07 55.6 55.6 55.6 07/05/2022 03:23:32 43.68 43.6 44.24 42.6 42.6 42.6 55.38 55.61 56.07 55.6 55.6 55.6 07/05/2022 03:23:33 41.08 43.38 44.24 42.6 42.6 42.6 56.06 55.99 56.07 55.6 55.6 55.6 07/05/2022 03:23:34 43.04 42.9 44.24 42.6 42.6 42.6 54.92 55.91 56.07 55.6 55.6 55.6 07/05/2022 03:23:35 40.99 42.86 44.09 42.6 42.6 42.6 55.52 55.59 56.07 55.6 55.6 55.6 07/05/2022 03:23:36 41.69 42.62 44.09 42.6 42.6 42.6 55.96 55.95 56.07 55.6 55.6 55.6 07/05/2022 03:23:37 43.15 42.87 44.09 42.6 42.6 42.6 55.95 56.11 56.11 55.6 55.6 55.6 07/05/2022 03:23:38 41.33 42.49 44.09 42.6 42.6 42.6 55.48 55.82 56.11 55.6 55.6 55.6 07/05/2022 03:23:39 41.93 42.68 44.09 42.6 42.6 42.6 55.29 55.8 56.11 55.6 55.6 55.6 07/05/2022 03:23:40 42.13 42.83 44.09 42.6 42.6 42.6 55.25 55.72 56.11 55.6 55.6 55.6 07/05/2022 03:23:41 42.59 42.83 44.09 42.6 42.6 42.6 55.32 55.51 56.11 55.6 55.6 55.6 07/05/2022 03:23:42 43.28 43.21 44.09 42.6 42.6 42.6 55.81 55.74 56.11 55.6 55.6 55.6 07/05/2022 03:23:43 40.05 42.8 44.09 42.6 42.6 42.6 54.61 55.55 56.11 55.6 55.6 55.6 07/05/2022 03:23:44 38.77 41.3 44.09 42.6 42.6 42.6 54.53 55.05 56.11 55.6 55.6 55.6 07/05/2022 03:23:45 41.9 42.21 44.09 42.6 42.6 42.6 55.97 55.63 56.11 55.6 55.6 55.6 07/05/2022 03:23:46 39.77 41.83 44.09 42.6 42.6 42.6 57.04 56.63 56.63 55.6 55.6 55.6 07/05/2022 03:23:47 40.76 41.09 44.09 42.6 42.6 42.6 56.49 56.94 56.94 55.6 55.6 55.6 07/05/2022 03:23:48 40.33 41.37 44.09 42.6 42.6 42.6 55.5 56.4 56.94 55.6 55.6 55.6 07/05/2022 03:23:49 40.99 41.26 44.09 42.6 42.6 42.6 55.23 55.88 56.94 55.6 55.6 55.6 07/05/2022 03:23:50 42.08 41.98 44.09 42.6 42.6 42.6 55.81 55.85 56.94 55.6 55.6 55.6 07/05/2022 03:23:51 43.22 43.11 44.09 42.6 42.6 42.6 56.13 56 56.94 55.6 55.6 55.6 07/05/2022 03:23:52 41.4 42.9 43.76 42.6 42.6 42.6 55.62 55.97 56.94 55.6 55.6 55.6 07/05/2022 03:23:53 42.57 42.68 43.76 42.6 42.6 42.6 56.03 56.11 56.94 55.6 55.6 55.6 07/05/2022 03:23:54 41.38 43.23 43.6 42.6 42.6 42.6 54.9 56.04 56.94 55.6 55.6 55.6 07/05/2022 03:23:55 43.17 42.87 43.6 42.6 42.6 42.6 55.71 55.75 56.94 55.6 55.6 55.6 07/05/2022 03:23:56 40.58 43.15 43.6 42.6 42.6 42.6 55.89 55.94 56.94 55.6 55.6 55.6 07/05/2022 03:23:57 40.29 41.72 43.6 42.6 42.6 42.6 55.5 55.93 56.94 55.6 55.6 55.6 07/05/2022 03:23:58 43.16 42.53 43.6 42.6 42.6 42.6 55.31 55.68 56.94 55.6 55.6 55.6 07/05/2022 03:23:59 42.32 42.62 43.6 42.6 42.6 42.6 55.47 55.57 56.94 55.6 55.6 55.6 07/05/2022 03:24:00 42.53 43.05 43.6 42.6 42.6 42.6 55.35 55.53 56.94 55.6 55.6 55.6 07/05/2022 03:24:01 42.06 43.44 43.6 42.6 42.6 42.6 55.24 55.68 56.94 55.6 55.6 55.6 07/05/2022 03:24:02 42.36 42.69 43.44 42.6 42.6 42.6 56.33 56.1 56.94 55.6 55.6 55.6 07/05/2022 03:24:03 44.42 43.79 43.79 42.6 42.6 42.6 55.28 55.97 56.94 55.6 55.6 55.6 07/05/2022 03:24:04 42.98 43.83 43.83 42.6 42.6 42.6 55.99 56.06 56.94 55.6 55.6 55.6 07/05/2022 03:24:05 42.68 43.7 43.83 42.6 42.6 42.6 55.13 55.77 56.94 55.6 55.6 55.6 07/05/2022 03:24:06 42.19 43.7 43.83 42.6 42.6 42.6 55.97 55.83 56.94 55.6 55.6 55.6 07/05/2022 03:24:07 42.71 43.48 43.83 42.6 42.6 42.6 55.19 55.86 56.94 55.6 55.6 55.6 07/05/2022 03:24:08 40.97 42.9 43.83 42.6 42.6 42.6 55.2 55.49 56.94 55.6 55.6 55.6 07/05/2022 03:24:09 43.89 43.58 43.83 42.6 42.6 42.6 55.47 55.61 56.94 55.6 55.6 55.6 07/05/2022 03:24:10 43.16 43.5 43.83 42.6 42.6 42.6 55.33 55.57 56.94 55.6 55.6 55.6 07/05/2022 03:24:11 42.72 43.56 43.83 42.6 42.6 42.6 55.73 55.94 56.94 55.6 55.6 55.6 07/05/2022 03:24:12 39.26 43.46 43.83 42.6 42.6 42.6 56.82 56.48 56.94 55.6 55.6 55.6 07/05/2022 03:24:13 42.88 42.48 43.83 42.6 42.6 42.6 55.95 56.51 56.94 55.6 55.6 55.6 07/05/2022 03:24:14 43 43.13 43.83 42.6 42.6 42.6 55.36 56.13 56.94 55.6 55.6 55.6 07/05/2022 03:24:15 43.37 43.34 43.83 42.6 42.6 42.6 55.45 55.86 56.94 55.6 55.6 55.6 07/05/2022 03:24:16 42.94 43.71 43.83 42.6 42.6 42.6 55.02 55.51 56.94 55.6 55.6 55.6 07/05/2022 03:24:17 42.21 43.05 43.83 42.6 42.6 42.6 55.79 55.75 56.51 55.6 55.6 55.6 07/05/2022 03:24:18 43.49 43.44 43.83 42.6 42.6 42.6 56.06 56.03 56.51 55.6 55.6 55.6 07/05/2022 03:24:19 43.26 43.96 43.96 42.6 42.6 42.6 55.74 55.92 56.51 55.6 55.6 55.6 07/05/2022 03:24:20 41.3 43.48 43.96 42.6 42.6 42.6 55.17 55.81 56.51 55.6 55.6 55.6 07/05/2022 03:24:21 42.77 42.78 43.96 42.6 42.6 42.6 55.51 55.64 56.51 55.6 55.6 55.6 07/05/2022 03:24:22 42.48 43.11 43.96 42.6 42.6 42.6 55.65 55.76 56.51 55.6 55.6 55.6 07/05/2022 03:24:23 43.61 43.68 43.96 42.6 42.6 42.6 55.35 55.71 56.51 55.6 55.6 55.6 07/05/2022 03:24:24 42.64 43.57 43.96 42.6 42.6 42.6 55.98 56.05 56.51 55.6 55.6 55.6 07/05/2022 03:24:25 40.47 43.15 43.96 42.6 42.6 42.6 55.28 55.61 56.51 55.6 55.6 55.6 07/05/2022 03:24:26 38.17 41.25 43.96 42.6 42.6 42.6 55.7 55.72 56.51 55.6 55.6 55.6 07/05/2022 03:24:27 42.29 41.9 43.96 42.6 42.6 42.6 55.5 55.79 56.51 55.6 55.6 55.6 07/05/2022 03:24:28 42.81 42.63 43.96 42.6 42.6 42.6 55.65 55.86 56.51 55.6 55.6 55.6 07/05/2022 03:24:29 43.17 43.12 43.96 42.6 42.6 42.6 55.43 55.62 56.51 55.6 55.6 55.6 07/05/2022 03:24:30 41.68 43.26 43.96 42.6 42.6 42.6 56.04 55.98 56.51 55.6 55.6 55.6 07/05/2022 03:24:31 43.24 43.13 43.96 42.6 42.6 42.6 55.77 55.95 56.51 55.6 55.6 55.6 07/05/2022 03:24:32 43.37 43.7 43.96 42.6 42.6 42.6 56.01 56.09 56.51 55.6 55.6 55.6 07/05/2022 03:24:33 42.17 43.43 43.96 42.6 42.6 42.6 55.88 56.11 56.51 55.6 55.6 55.6 07/05/2022 03:24:34 42.7 43.06 43.96 42.6 42.6 42.6 55.48 55.99 56.51 55.6 55.6 55.6 07/05/2022 03:24:35 42.11 43.51 43.96 42.6 42.6 42.6 55.5 55.81 56.51 55.6 55.6 55.6 07/05/2022 03:24:36 43.26 43.03 43.96 42.6 42.6 42.6 55.6 55.76 56.51 55.6 55.6 55.6 07/05/2022 03:24:37 43.07 43.43 43.96 42.6 42.6 42.6 55.8 55.94 56.51 55.6 55.6 55.6 07/05/2022 03:24:38 44.28 44.3 44.3 42.6 42.6 42.6 56.07 56.16 56.51 55.6 55.6 55.6 07/05/2022 03:24:39 41.27 43.81 44.3 42.6 42.6 42.6 55 55.82 56.51 55.6 55.6 55.6 07/05/2022 03:24:40 42.06 42.67 44.3 42.6 42.6 42.6 55.75 55.68 56.51 55.6 55.6 55.6 07/05/2022 03:24:41 42.44 42.79 44.3 42.6 42.6 42.6 55.57 55.7 56.51 55.6 55.6 55.6 07/05/2022 03:24:42 42.39 42.87 44.3 42.6 42.6 42.6 54.87 55.7 56.51 55.6 55.6 55.6 07/05/2022 03:24:43 42.11 43.19 44.3 42.6 42.6 42.6 55.29 55.34 56.16 55.6 55.6 55.6 07/05/2022 03:24:44 42.43 42.6 44.3 42.6 42.6 42.6 56.1 55.87 56.16 55.6 55.6 55.6 07/05/2022 03:24:45 44.44 43.88 44.3 42.6 42.6 42.6 55.89 55.88 56.16 55.6 55.6 55.6 07/05/2022 03:24:46 42.95 44.35 44.35 42.6 42.6 42.6 55.63 55.94 56.16 55.6 55.6 55.6 07/05/2022 03:24:47 42.51 43.39 44.35 42.6 42.6 42.6 55.71 56.01 56.16 55.6 55.6 55.6 07/05/2022 03:24:48 41.85 43.18 44.35 42.6 42.6 42.6 56.05 56.22 56.22 55.6 55.6 55.6 07/05/2022 03:24:49 42.16 42.92 44.35 42.6 42.6 42.6 55.63 55.96 56.22 55.6 55.6 55.6 07/05/2022 03:24:50 42.08 42.5 44.35 42.6 42.6 42.6 56.02 55.99 56.22 55.6 55.6 55.6 07/05/2022 03:24:51 43.92 43.7 44.35 42.6 42.6 42.6 55.24 55.95 56.22 55.6 55.6 55.6 07/05/2022 03:24:52 42.4 43.51 44.35 42.6 42.6 42.6 55.35 55.59 56.22 55.6 55.6 55.6 07/05/2022 03:24:53 42.56 43.54 44.35 42.6 42.6 42.6 54.92 55.63 56.22 55.6 55.6 55.6 07/05/2022 03:24:54 42.75 42.76 44.35 42.6 42.6 42.6 55.89 55.72 56.22 55.6 55.6 55.6 07/05/2022 03:24:55 43.18 43.46 44.35 42.6 42.6 42.6 55.37 55.65 56.22 55.6 55.6 55.6 07/05/2022 03:24:56 42.3 43.39 44.35 42.6 42.6 42.6 55.82 55.86 56.22 55.6 55.6 55.6 07/05/2022 03:24:57 43.25 43.28 44.35 42.6 42.6 42.6 55.91 55.9 56.22 55.6 55.6 55.6 07/05/2022 03:24:58 41.13 43.16 44.35 42.6 42.6 42.6 55.39 55.83 56.22 55.6 55.6 55.6 07/05/2022 03:24:59 42.32 42.98 44.35 42.6 42.6 42.6 55.41 55.69 56.22 55.6 55.6 55.6 07/05/2022 03:25:00 43 42.86 44.35 42.6 42.6 42.6 56.13 56.05 56.22 55.6 55.6 55.6 07/05/2022 03:25:01 42.4 43.29 44.35 42.6 42.6 42.6 55.35 56.03 56.22 55.6 55.6 55.6 07/05/2022 03:25:02 42.11 43.68 44.35 42.6 42.6 42.6 55.67 55.8 56.22 55.6 55.6 55.6 07/05/2022 03:25:03 42.04 42.4 44.35 42.6 42.6 42.6 55.8 55.82 56.22 55.6 55.6 55.6 07/05/2022 03:25:04 41 42.53 44.35 42.6 42.6 42.6 54.99 55.88 56.22 55.6 55.6 55.6 07/05/2022 03:25:05 39.51 41.67 44.35 42.6 42.6 42.6 55.03 55.46 56.22 55.6 55.6 55.6 07/05/2022 03:25:06 41.56 41.9 44.35 42.6 42.6 42.6 55.44 55.45 56.22 55.6 55.6 55.6 07/05/2022 03:25:07 43.13 43.03 44.35 42.6 42.6 42.6 55.64 55.63 56.22 55.6 55.6 55.6 07/05/2022 03:25:08 41.74 42.65 44.35 42.6 42.6 42.6 55.2 55.78 56.22 55.6 55.6 55.6 07/05/2022 03:25:09 39.56 42.1 44.35 42.6 42.6 42.6 55.75 55.75 56.22 55.6 55.6 55.6 07/05/2022 03:25:10 43.78 43.38 44.35 42.6 42.6 42.6 55.93 55.88 56.22 55.6 55.6 55.6 07/05/2022 03:25:11 40.01 43 44.35 42.5 42.6 42.6 55.02 55.94 56.22 55.6 55.6 55.6 07/05/2022 03:25:12 42.91 42.96 44.35 42.5 42.6 42.6 55.41 55.52 56.22 55.6 55.6 55.6 07/05/2022 03:25:13 42.43 42.94 44.35 42.5 42.6 42.6 55.6 55.69 56.22 55.6 55.6 55.6 07/05/2022 03:25:14 40.88 42.78 44.35 42.5 42.6 42.6 55.06 55.65 56.22 55.6 55.6 55.6 07/05/2022 03:25:15 43.22 42.99 44.35 42.5 42.6 42.6 55.56 55.63 56.22 55.6 55.6 55.6 07/05/2022 03:25:16 41.85 43.23 43.7 42.5 42.6 42.6 55.18 55.54 56.22 55.6 55.6 55.6 07/05/2022 03:25:17 42.36 42.78 43.7 42.5 42.6 42.6 55.82 55.71 56.22 55.6 55.6 55.6 07/05/2022 03:25:18 42.94 43.03 43.7 42.6 42.6 42.6 55.66 55.85 56.05 55.6 55.6 55.6 07/05/2022 03:25:19 41.37 42.97 43.7 42.6 42.6 42.6 55.64 55.8 56.05 55.6 55.6 55.6 07/05/2022 03:25:20 42.65 42.67 43.7 42.5 42.6 42.6 55.87 55.93 56.05 55.6 55.6 55.6 07/05/2022 03:25:21 43.85 43.82 43.82 42.5 42.6 42.6 55.93 56.05 56.05 55.6 55.6 55.6 07/05/2022 03:25:22 43.82 44.47 44.47 42.5 42.6 42.6 55.63 56.12 56.12 55.6 55.6 55.6 07/05/2022 03:25:23 43.1 43.87 44.47 42.5 42.6 42.6 55.89 56.06 56.12 55.6 55.6 55.6 07/05/2022 03:25:24 42.44 43.4 44.47 42.5 42.6 42.6 55.82 56.11 56.12 55.6 55.6 55.6 07/05/2022 03:25:25 42.73 43.35 44.47 42.5 42.6 42.6 55.42 55.84 56.12 55.6 55.6 55.6 07/05/2022 03:25:26 41.83 43.03 44.47 42.5 42.6 42.6 55.56 55.77 56.12 55.6 55.6 55.6 07/05/2022 03:25:27 42.49 43.11 44.47 42.5 42.6 42.6 55.09 55.51 56.12 55.6 55.6 55.6 07/05/2022 03:25:28 43.26 42.98 44.47 42.5 42.6 42.6 55.44 55.65 56.12 55.6 55.6 55.6 07/05/2022 03:25:29 42.03 43.01 44.47 42.5 42.6 42.6 55.73 55.63 56.12 55.6 55.6 55.6 07/05/2022 03:25:30 42.18 42.86 44.47 42.5 42.6 42.6 55.69 55.96 56.12 55.6 55.6 55.6 07/05/2022 03:25:31 40.85 42.66 44.47 42.5 42.6 42.6 55.37 55.86 56.12 55.6 55.6 55.6 07/05/2022 03:25:32 42.91 42.75 44.47 42.5 42.6 42.6 55.98 55.84 56.12 55.6 55.6 55.6 07/05/2022 03:25:33 42.88 43.36 44.47 42.5 42.6 42.6 55.12 55.87 56.12 55.6 55.6 55.6 07/05/2022 03:25:34 42.13 42.86 44.47 42.5 42.6 42.6 56.17 56.13 56.13 55.6 55.6 55.6 07/05/2022 03:25:35 41.04 42.7 44.47 42.5 42.6 42.6 55.77 55.99 56.13 55.6 55.6 55.6 07/05/2022 03:25:36 43.9 43.43 44.47 42.5 42.6 42.6 55.47 55.85 56.13 55.6 55.6 55.6 07/05/2022 03:25:37 40.95 43.27 44.47 42.5 42.6 42.6 55.46 55.75 56.13 55.6 55.6 55.6 07/05/2022 03:25:38 42.7 42.7 44.47 42.5 42.6 42.6 55.58 55.69 56.13 55.6 55.6 55.6 07/05/2022 03:25:39 42.67 43.08 44.47 42.5 42.6 42.6 55.76 55.75 56.13 55.6 55.6 55.6 07/05/2022 03:25:40 38.98 42.91 44.47 42.5 42.6 42.6 55.04 55.76 56.13 55.6 55.6 55.6 07/05/2022 03:25:41 41.1 41.73 44.47 42.5 42.6 42.6 55.92 55.88 56.13 55.6 55.6 55.6 07/05/2022 03:25:42 43.62 42.98 44.47 42.5 42.6 42.6 55.93 55.97 56.13 55.6 55.6 55.6 07/05/2022 03:25:43 41.76 43.08 44.47 42.5 42.6 42.6 55.31 55.92 56.13 55.6 55.6 55.6 07/05/2022 03:25:44 42.42 42.83 44.47 42.5 42.6 42.6 55.92 55.88 56.13 55.6 55.6 55.6 07/05/2022 03:25:45 41.26 42.53 44.47 42.5 42.6 42.6 54.87 55.9 56.13 55.6 55.6 55.6 07/05/2022 03:25:46 44.23 43.89 44.47 42.5 42.6 42.6 55.6 55.59 56.13 55.6 55.6 55.6 07/05/2022 03:25:47 40.9 43.5 44.47 42.5 42.6 42.6 55.43 55.68 56.13 55.6 55.6 55.6 07/05/2022 03:25:48 40.01 41.97 44.47 42.5 42.6 42.6 55.77 55.74 56.13 55.6 55.6 55.6 07/05/2022 03:25:49 39.67 41.78 44.47 42.5 42.6 42.6 55.46 55.9 56.13 55.6 55.6 55.6 07/05/2022 03:25:50 43.04 42.66 44.47 42.5 42.6 42.6 55.34 55.65 56.13 55.6 55.6 55.6 07/05/2022 03:25:51 41.83 42.88 44.47 42.5 42.6 42.6 55.64 55.68 56.13 55.6 55.6 55.6 07/05/2022 03:25:52 44.59 43.96 43.96 42.5 42.6 42.6 55.95 56.15 56.15 55.6 55.6 55.6 07/05/2022 03:25:53 42.49 43.98 43.98 42.5 42.6 42.6 55.83 56.1 56.15 55.6 55.6 55.6 07/05/2022 03:25:54 44.17 44.1 44.1 42.5 42.6 42.6 55.73 55.99 56.15 55.6 55.6 55.6 07/05/2022 03:25:55 41.47 44.07 44.1 42.5 42.6 42.6 54.94 55.79 56.15 55.6 55.6 55.6 07/05/2022 03:25:56 42.48 43.04 44.1 42.5 42.6 42.6 55.78 55.66 56.15 55.6 55.6 55.6 07/05/2022 03:25:57 41.24 42.35 44.1 42.5 42.6 42.6 55.68 55.81 56.15 55.6 55.6 55.6 07/05/2022 03:25:58 43.19 43.01 44.1 42.5 42.6 42.6 56.18 56.09 56.15 55.6 55.6 55.6 07/05/2022 03:25:59 42.15 43.12 44.1 42.5 42.6 42.6 56.02 56.18 56.18 55.6 55.6 55.6 07/05/2022 03:26:00 43.37 44.01 44.1 42.5 42.6 42.6 56.19 56.19 56.19 55.6 55.6 55.6 07/05/2022 03:26:01 41.24 43.21 44.1 42.5 42.6 42.6 55.78 56.19 56.19 55.6 55.6 55.6 07/05/2022 03:26:02 43.43 43.07 44.1 42.5 42.6 42.6 55.06 56.03 56.19 55.6 55.6 55.6 07/05/2022 03:26:03 43.11 43.81 44.1 42.5 42.6 42.6 55.48 55.8 56.19 55.6 55.6 55.6 07/05/2022 03:26:04 43.38 44.01 44.1 42.5 42.6 42.6 56.28 56.09 56.19 55.6 55.6 55.6 07/05/2022 03:26:05 40.95 42.84 44.1 42.5 42.6 42.6 55.67 56.12 56.19 55.6 55.6 55.6 07/05/2022 03:26:06 41.53 42.71 44.1 42.5 42.6 42.6 55.93 56.01 56.19 55.6 55.6 55.6 07/05/2022 03:26:07 41.57 42.12 44.1 42.5 42.6 42.6 56.09 56.25 56.25 55.6 55.6 55.6 07/05/2022 03:26:08 42.21 42.48 44.1 42.5 42.6 42.6 55.27 56.13 56.25 55.6 55.6 55.6 07/05/2022 03:26:09 41.83 42.6 44.1 42.5 42.6 42.6 55.71 55.89 56.25 55.6 55.6 55.6 07/05/2022 03:26:10 43.51 43.57 44.1 42.5 42.6 42.6 56.14 56.03 56.25 55.6 55.6 55.6 07/05/2022 03:26:11 42.24 43.29 44.1 42.5 42.6 42.6 55.47 56.08 56.25 55.6 55.6 55.6 07/05/2022 03:26:12 43.57 43.59 44.1 42.5 42.6 42.6 55.62 55.92 56.25 55.6 55.6 55.6 07/05/2022 03:26:13 42.88 43.74 44.1 42.5 42.6 42.6 56.03 56.02 56.25 55.6 55.6 55.6 07/05/2022 03:26:14 41.79 43.19 44.1 42.5 42.6 42.6 55.34 55.9 56.25 55.6 55.6 55.6 07/05/2022 03:26:15 43.06 43.65 44.1 42.5 42.6 42.6 55.18 55.65 56.25 55.6 55.6 55.6 07/05/2022 03:26:16 43.29 43.56 44.1 42.5 42.6 42.6 55.8 55.68 56.25 55.6 55.6 55.6 07/05/2022 03:26:17 43.44 43.39 44.1 42.5 42.6 42.6 55.55 55.84 56.25 55.6 55.6 55.6 07/05/2022 03:26:18 42.03 43.32 44.1 42.5 42.6 42.6 55.87 56.16 56.25 55.6 55.6 55.6 07/05/2022 03:26:19 41.87 42.86 44.1 42.5 42.6 42.6 55.54 55.77 56.25 55.6 55.6 55.6 07/05/2022 03:26:20 42.79 42.99 44.1 42.5 42.6 42.6 55.91 55.93 56.25 55.6 55.6 55.6 07/05/2022 03:26:21 39.42 42.8 44.1 42.5 42.6 42.6 54.83 55.79 56.25 55.6 55.6 55.6 07/05/2022 03:26:22 43.12 42.62 44.1 42.5 42.6 42.6 55.66 55.91 56.25 55.6 55.6 55.6 07/05/2022 03:26:23 42.58 42.91 44.1 42.5 42.6 42.6 55.48 55.64 56.25 55.6 55.6 55.6 07/05/2022 03:26:24 43.83 43.6 44.07 42.5 42.6 42.6 56.03 55.91 56.25 55.6 55.6 55.6 07/05/2022 03:26:25 41.94 43.44 44.01 42.5 42.6 42.6 55.35 55.92 56.25 55.6 55.6 55.6 07/05/2022 03:26:26 42.99 43.4 44.01 42.5 42.6 42.6 55.98 55.92 56.25 55.6 55.6 55.6 07/05/2022 03:26:27 41.17 43.04 44.01 42.5 42.6 42.6 55.52 55.92 56.25 55.6 55.6 55.6 07/05/2022 03:26:28 41.66 42.22 44.01 42.5 42.6 42.6 55.79 55.85 56.25 55.6 55.6 55.6 07/05/2022 03:26:29 42.19 42.39 44.01 42.5 42.6 42.6 56.05 56.01 56.25 55.6 55.6 55.6 07/05/2022 03:26:30 39.5 42.26 44.01 42.5 42.6 42.6 56.16 56.17 56.25 55.6 55.6 55.6 07/05/2022 03:26:31 43.11 42.65 44.01 42.5 42.6 42.6 55.96 56.36 56.36 55.6 55.6 55.6 07/05/2022 03:26:32 40.99 42.58 44.01 42.5 42.6 42.6 55.07 55.94 56.36 55.6 55.6 55.6 07/05/2022 03:26:33 42.63 42.69 44.01 42.5 42.6 42.6 55.24 55.63 56.36 55.6 55.6 55.6 07/05/2022 03:26:34 40.59 42.33 43.74 42.5 42.6 42.6 55.45 55.55 56.36 55.6 55.6 55.6 07/05/2022 03:26:35 42.34 42.6 43.74 42.5 42.6 42.6 55.87 55.71 56.36 55.6 55.6 55.6 07/05/2022 03:26:36 44.27 43.69 43.74 42.5 42.6 42.6 55.73 56 56.36 55.6 55.6 55.6 07/05/2022 03:26:37 41.88 43.97 43.97 42.5 42.6 42.6 55.32 55.87 56.36 55.6 55.6 55.6 07/05/2022 03:26:38 42.1 42.99 43.97 42.5 42.6 42.6 55.8 55.8 56.36 55.6 55.6 55.6 07/05/2022 03:26:39 43.18 43.36 43.97 42.5 42.6 42.6 55.64 55.81 56.36 55.6 55.6 55.6 07/05/2022 03:26:40 40.41 42.97 43.97 42.5 42.6 42.6 55.35 55.86 56.36 55.6 55.6 55.6 07/05/2022 03:26:41 41.93 41.96 43.97 42.5 42.6 42.6 55.38 55.58 56.36 55.6 55.6 55.6 07/05/2022 03:26:42 42.19 42.65 43.97 42.5 42.6 42.6 55.64 55.68 56.36 55.6 55.6 55.6 07/05/2022 03:26:43 41.5 42.71 43.97 42.5 42.6 42.6 56.14 56.17 56.36 55.6 55.6 55.6 07/05/2022 03:26:44 43.14 42.63 43.97 42.5 42.6 42.6 55.29 56.04 56.36 55.6 55.6 55.6 07/05/2022 03:26:45 41.2 42.74 43.97 42.5 42.6 42.6 54.8 55.57 56.36 55.6 55.6 55.6 07/05/2022 03:26:46 41 42.25 43.97 42.4 42.6 42.6 55.8 55.65 56.36 55.6 55.6 55.6 07/05/2022 03:26:47 43.75 43.03 43.97 42.5 42.6 42.6 56.45 56.24 56.36 55.6 55.6 55.6 07/05/2022 03:26:48 44.31 44.17 44.17 42.5 42.6 42.6 55.26 56.08 56.36 55.6 55.6 55.6 07/05/2022 03:26:49 40.16 44.1 44.17 42.5 42.6 42.6 55.13 55.65 56.36 55.6 55.6 55.6 07/05/2022 03:26:50 42.56 43.09 44.17 42.5 42.6 42.6 55.57 55.56 56.36 55.6 55.6 55.6 07/05/2022 03:26:51 43.86 43.53 44.17 42.5 42.6 42.6 56 55.93 56.36 55.6 55.6 55.6 07/05/2022 03:26:52 43.54 43.74 44.17 42.5 42.6 42.6 55.27 55.93 56.36 55.6 55.6 55.6 07/05/2022 03:26:53 42.56 43.51 44.17 42.5 42.6 42.6 56 55.87 56.36 55.6 55.6 55.6 07/05/2022 03:26:54 43.09 43.64 44.17 42.5 42.6 42.6 55.81 55.93 56.36 55.6 55.6 55.6 07/05/2022 03:26:55 42.55 43.45 44.17 42.5 42.6 42.6 55.15 55.93 56.36 55.6 55.6 55.6 07/05/2022 03:26:56 43.25 43.21 44.17 42.5 42.6 42.6 56.36 56.12 56.36 55.6 55.6 55.6 07/05/2022 03:26:57 42.09 43.6 44.17 42.5 42.6 42.6 55.36 56.23 56.36 55.6 55.6 55.6 07/05/2022 03:26:58 42.32 42.95 44.17 42.5 42.6 42.6 55.54 55.78 56.36 55.6 55.6 55.6 07/05/2022 03:26:59 40.32 42.44 44.17 42.5 42.6 42.6 55.51 55.67 56.36 55.6 55.6 55.6 07/05/2022 03:27:00 43.77 43.26 44.17 42.5 42.6 42.6 55.45 55.79 56.36 55.6 55.6 55.6 07/05/2022 03:27:01 41.62 43.35 44.17 42.5 42.6 42.6 55.53 55.66 56.24 55.6 55.6 55.6 07/05/2022 03:27:02 43.86 43.54 44.17 42.5 42.6 42.6 55.78 55.92 56.24 55.6 55.6 55.6 07/05/2022 03:27:03 43.02 43.51 44.17 42.5 42.6 42.6 55.3 55.69 56.24 55.6 55.6 55.6 07/05/2022 03:27:04 43.92 43.96 44.17 42.5 42.6 42.6 54.98 55.42 56.24 55.6 55.6 55.6 07/05/2022 03:27:05 41.64 43.95 44.17 42.5 42.6 42.6 55.98 55.86 56.24 55.6 55.6 55.6 07/05/2022 03:27:06 43.62 43.39 44.17 42.5 42.6 42.6 55.61 56.01 56.24 55.6 55.6 55.6 07/05/2022 03:27:07 40.94 43.39 44.17 42.4 42.6 42.6 55.45 55.73 56.24 55.6 55.6 55.6 07/05/2022 03:27:08 41.82 42.55 44.17 42.4 42.6 42.6 55.49 55.74 56.24 55.6 55.6 55.6 07/05/2022 03:27:09 41.24 42.43 44.17 42.4 42.6 42.6 55.37 55.95 56.24 55.6 55.6 55.6 07/05/2022 03:27:10 43.34 43.1 44.17 42.4 42.6 42.6 55.62 55.59 56.24 55.6 55.6 55.6 07/05/2022 03:27:11 42.13 42.82 44.17 42.4 42.6 42.6 55.08 55.61 56.24 55.6 55.6 55.6 07/05/2022 03:27:12 40.51 42.45 44.17 42.4 42.6 42.6 55.36 55.42 56.24 55.6 55.6 55.6 07/05/2022 03:27:13 43.54 42.96 44.17 42.4 42.6 42.6 55.13 55.49 56.24 55.6 55.6 55.6 07/05/2022 03:27:14 42.95 43.42 44.17 42.4 42.6 42.6 55.9 55.8 56.24 55.6 55.6 55.6 07/05/2022 03:27:15 41.3 43.15 44.17 42.4 42.6 42.6 55.51 55.83 56.24 55.6 55.6 55.6 07/05/2022 03:27:16 43.41 43.43 44.17 42.4 42.6 42.6 55.57 56.15 56.24 55.6 55.6 55.6 07/05/2022 03:27:17 44.11 43.96 44.17 42.4 42.6 42.6 55.87 55.79 56.23 55.6 55.6 55.6 07/05/2022 03:27:18 41.78 43.97 44.1 42.5 42.6 42.6 54.95 55.74 56.23 55.6 55.6 55.6 07/05/2022 03:27:19 43.55 43.78 43.97 42.5 42.6 42.6 55.92 55.74 56.23 55.6 55.6 55.6 07/05/2022 03:27:20 42.76 43.58 43.97 42.5 42.6 42.6 55.51 55.82 56.23 55.6 55.6 55.6 07/05/2022 03:27:21 41.82 43.58 43.97 42.5 42.6 42.6 55.16 55.79 56.23 55.6 55.6 55.6 07/05/2022 03:27:22 43.55 43.32 43.97 42.5 42.6 42.6 55.51 55.47 56.23 55.6 55.6 55.6 07/05/2022 03:27:23 42.74 43.2 43.97 42.5 42.6 42.6 55.12 55.48 56.23 55.6 55.6 55.6 07/05/2022 03:27:24 43.19 43.42 43.97 42.5 42.6 42.6 55.13 55.34 56.23 55.6 55.6 55.6 07/05/2022 03:27:25 44.06 44.11 44.11 42.5 42.6 42.6 55.91 55.77 56.23 55.6 55.6 55.6 07/05/2022 03:27:26 42.78 44.33 44.33 42.5 42.6 42.6 55.25 55.67 56.23 55.6 55.6 55.6 07/05/2022 03:27:27 42.53 43.73 44.33 42.5 42.6 42.6 55.09 55.56 56.15 55.6 55.6 55.6 07/05/2022 03:27:28 44.36 44.02 44.33 42.5 42.6 42.6 55.81 55.62 56.15 55.6 55.6 55.6 07/05/2022 03:27:29 40.08 43.92 44.33 42.5 42.6 42.6 55.08 55.66 56.15 55.6 55.6 55.6 07/05/2022 03:27:30 41.56 42.98 44.33 42.5 42.6 42.6 55.64 55.75 56.15 55.6 55.6 55.6 07/05/2022 03:27:31 41.1 42.52 44.33 42.5 42.6 42.6 55.95 56.01 56.15 55.6 55.6 55.6 07/05/2022 03:27:32 43.64 43.02 44.33 42.5 42.6 42.6 55.59 55.93 56.15 55.6 55.6 55.6 07/05/2022 03:27:33 41.32 43.89 44.33 42.5 42.6 42.6 55.44 55.63 56.15 55.6 55.6 55.6 07/05/2022 03:27:34 42.68 42.85 44.33 42.5 42.6 42.6 55.71 55.84 56.15 55.6 55.6 55.6 07/05/2022 03:27:35 42.2 42.54 44.33 42.5 42.6 42.6 55.47 55.94 56.15 55.6 55.6 55.6 07/05/2022 03:27:36 41.42 43.1 44.33 42.5 42.6 42.6 55.93 56.03 56.15 55.6 55.6 55.6 07/05/2022 03:27:37 44.12 43.72 44.33 42.5 42.6 42.6 55.86 55.97 56.15 55.6 55.6 55.6 07/05/2022 03:27:38 41.81 43.57 44.33 42.5 42.6 42.6 55.48 55.76 56.15 55.6 55.6 55.6 07/05/2022 03:27:39 43.77 43.68 44.33 42.5 42.6 42.6 55.37 55.73 56.15 55.6 55.6 55.6 07/05/2022 03:27:40 44.93 44.6 44.6 42.5 42.6 42.6 55.93 55.88 56.15 55.6 55.6 55.6 07/05/2022 03:27:41 41.88 44.54 44.6 42.5 42.6 42.6 55.1 56 56.15 55.6 55.6 55.6 07/05/2022 03:27:42 41.89 43.52 44.6 42.5 42.6 42.6 55.3 55.6 56.15 55.6 55.6 55.6 07/05/2022 03:27:43 41.79 42.59 44.6 42.5 42.6 42.6 55.8 55.59 56.15 55.6 55.6 55.6 07/05/2022 03:27:44 42.48 42.77 44.6 42.5 42.6 42.6 55.2 55.59 56.15 55.6 55.6 55.6 07/05/2022 03:27:45 42.66 43.52 44.6 42.5 42.6 42.6 55.64 55.67 56.15 55.6 55.6 55.6 07/05/2022 03:27:46 39.97 42.38 44.6 42.5 42.6 42.6 55.79 55.9 56.03 55.6 55.6 55.6 07/05/2022 03:27:47 43.53 42.99 44.6 42.5 42.6 42.6 55.34 55.83 56.03 55.6 55.6 55.6 07/05/2022 03:27:48 43.01 43.19 44.6 42.5 42.6 42.6 55.87 55.83 56.03 55.6 55.6 55.6 07/05/2022 03:27:49 43.16 43.81 44.6 42.5 42.6 42.6 55.02 55.75 56.03 55.6 55.6 55.6 07/05/2022 03:27:50 42.01 43.33 44.6 42.5 42.6 42.6 55.22 55.38 56.03 55.6 55.6 55.6 07/05/2022 03:27:51 38.49 42.41 44.6 42.5 42.6 42.6 55.03 55.45 56.03 55.6 55.6 55.6 07/05/2022 03:27:52 41.63 41.52 44.6 42.5 42.6 42.6 55.69 55.7 56.03 55.6 55.6 55.6 07/05/2022 03:27:53 44.07 43.39 44.6 42.5 42.6 42.6 54.88 55.54 56.03 55.6 55.6 55.6 07/05/2022 03:27:54 44.64 44.38 44.6 42.5 42.6 42.6 55.22 55.25 56.03 55.6 55.6 55.6 07/05/2022 03:27:55 41.78 44.31 44.6 42.5 42.6 42.6 55.18 55.62 56.03 55.6 55.6 55.6 07/05/2022 03:27:56 43.07 43.74 44.6 42.5 42.6 42.6 55.3 55.43 56.03 55.6 55.6 55.6 07/05/2022 03:27:57 41.76 43.18 44.6 42.5 42.6 42.6 54.79 55.3 56.03 55.6 55.6 55.6 07/05/2022 03:27:58 41.16 42.32 44.6 42.5 42.6 42.6 56.13 55.81 56.03 55.6 55.6 55.6 07/05/2022 03:27:59 44.77 44.01 44.6 42.5 42.6 42.6 56.12 56.07 56.07 55.6 55.6 55.6 07/05/2022 03:28:00 42.82 44.03 44.6 42.5 42.6 42.6 55.23 56.01 56.07 55.6 55.6 55.6 07/05/2022 03:28:01 43.62 44.16 44.6 42.5 42.6 42.6 55.61 55.7 56.07 55.6 55.6 55.6 07/05/2022 03:28:02 41.33 43.67 44.6 42.5 42.6 42.6 54.65 55.69 56.07 55.6 55.6 55.6 07/05/2022 03:28:03 43.9 43.46 44.6 42.5 42.6 42.6 55.44 55.63 56.07 55.6 55.6 55.6 07/05/2022 03:28:04 43.51 44.09 44.6 42.5 42.6 42.6 55.46 55.4 56.07 55.6 55.6 55.6 07/05/2022 03:28:05 43.43 44.08 44.6 42.5 42.6 42.6 56.04 55.82 56.07 55.6 55.6 55.6 07/05/2022 03:28:06 42.38 43.68 44.6 42.5 42.6 42.6 55.48 56.1 56.1 55.6 55.6 55.6 07/05/2022 03:28:07 40.15 42.58 44.6 42.5 42.6 42.6 55.27 55.63 56.1 55.6 55.6 55.6 07/05/2022 03:28:08 43.14 42.98 44.6 42.5 42.6 42.6 55.71 55.69 56.1 55.6 55.6 55.6 07/05/2022 03:28:09 41 43.48 44.6 42.5 42.6 42.6 55.66 55.77 56.1 55.6 55.6 55.6 07/05/2022 03:28:10 43.51 43.58 44.54 42.5 42.6 42.6 55.7 55.83 56.1 55.6 55.6 55.6 07/05/2022 03:28:11 41.2 43 44.38 42.5 42.6 42.6 54.82 55.63 56.1 55.6 55.6 55.6 07/05/2022 03:28:12 41.49 42.26 44.38 42.5 42.6 42.6 55.29 55.49 56.1 55.6 55.6 55.6 07/05/2022 03:28:13 43.31 42.9 44.38 42.5 42.6 42.6 55.71 55.65 56.1 55.6 55.6 55.6 07/05/2022 03:28:14 43.48 43.37 44.38 42.5 42.6 42.6 55.7 56 56.1 55.6 55.6 55.6 07/05/2022 03:28:15 42.92 43.78 44.38 42.5 42.6 42.6 55.73 55.86 56.1 55.6 55.6 55.6 07/05/2022 03:28:16 42.89 43.73 44.38 42.5 42.6 42.6 55.61 55.76 56.1 55.6 55.6 55.6 07/05/2022 03:28:17 41.86 43.01 44.38 42.5 42.6 42.6 55.79 55.88 56.1 55.6 55.6 55.6 07/05/2022 03:28:18 42.91 43.27 44.38 42.5 42.6 42.6 56.23 56.13 56.13 55.6 55.6 55.6 07/05/2022 03:28:19 42.34 43.38 44.38 42.5 42.6 42.6 54.74 56.08 56.13 55.6 55.6 55.6 07/05/2022 03:28:20 42.58 43.56 44.38 42.5 42.6 42.6 56.04 55.84 56.13 55.6 55.6 55.6 07/05/2022 03:28:21 43.59 43.64 44.38 42.5 42.6 42.6 56.06 56.07 56.13 55.6 55.6 55.6 07/05/2022 03:28:22 43.1 43.69 44.38 42.5 42.6 42.6 55.77 56.15 56.15 55.6 55.6 55.6 07/05/2022 03:28:23 43.52 43.76 44.38 42.5 42.6 42.6 55.05 55.79 56.15 55.6 55.6 55.6 07/05/2022 03:28:24 41.56 43.86 44.31 42.5 42.6 42.6 55.4 55.66 56.15 55.6 55.6 55.6 07/05/2022 03:28:25 41.66 42.89 44.16 42.5 42.6 42.6 55.54 55.57 56.15 55.6 55.6 55.6 07/05/2022 03:28:26 42 42.32 44.16 42.5 42.6 42.6 55.24 55.62 56.15 55.6 55.6 55.6 07/05/2022 03:28:27 43.12 42.99 44.16 42.5 42.6 42.6 56.49 56.22 56.22 55.6 55.6 55.6 07/05/2022 03:28:28 43.3 43.4 44.16 42.5 42.6 42.6 55.24 56.29 56.29 55.6 55.6 55.6 07/05/2022 03:28:29 42.09 43.56 44.16 42.5 42.6 42.6 55.96 55.99 56.29 55.6 55.6 55.6 07/05/2022 03:28:30 41.53 43.17 44.16 42.5 42.6 42.6 55.54 55.93 56.29 55.6 55.6 55.6 07/05/2022 03:28:31 41.99 42.43 44.09 42.5 42.6 42.6 54.98 55.79 56.29 55.6 55.6 55.6 07/05/2022 03:28:32 42.63 42.79 44.09 42.5 42.6 42.6 55.15 55.34 56.29 55.6 55.6 55.6 07/05/2022 03:28:33 43.92 43.92 44.09 42.5 42.6 42.6 55.38 55.38 56.29 55.6 55.6 55.6 07/05/2022 03:28:34 42.56 44.37 44.37 42.5 42.6 42.6 55.22 55.44 56.29 55.6 55.6 55.6 07/05/2022 03:28:35 43.35 43.46 44.37 42.5 42.6 42.6 55.92 55.9 56.29 55.6 55.6 55.6 07/05/2022 03:28:36 43.07 43.53 44.37 42.5 42.6 42.6 55.71 55.92 56.29 55.6 55.6 55.6 07/05/2022 03:28:37 42.24 43.19 44.37 42.5 42.6 42.6 55.71 55.95 56.29 55.6 55.6 55.6 07/05/2022 03:28:38 42.89 43.29 44.37 42.5 42.6 42.6 55.72 55.94 56.29 55.6 55.6 55.6 07/05/2022 03:28:39 43.14 43.47 44.37 42.5 42.6 42.6 55.39 55.77 56.29 55.6 55.6 55.6 07/05/2022 03:28:40 39.52 43.36 44.37 42.5 42.6 42.6 55.38 55.73 56.29 55.6 55.6 55.6 07/05/2022 03:28:41 43.65 43.07 44.37 42.5 42.6 42.6 55.72 55.83 56.29 55.6 55.6 55.6 07/05/2022 03:28:42 43.04 43.39 44.37 42.5 42.6 42.6 57.19 56.8 56.8 55.6 55.6 55.6 07/05/2022 03:28:43 43.02 43.79 44.37 42.5 42.6 42.6 55.38 56.63 56.8 55.6 55.6 55.6 07/05/2022 03:28:44 44.27 44.04 44.37 42.5 42.6 42.6 55.24 55.92 56.8 55.6 55.6 55.6 07/05/2022 03:28:45 43.46 44.02 44.37 42.5 42.6 42.6 55.96 55.92 56.8 55.6 55.6 55.6 07/05/2022 03:28:46 42.87 44.1 44.37 42.5 42.6 42.6 55.56 55.91 56.8 55.6 55.6 55.6 07/05/2022 03:28:47 40.95 43.43 44.37 42.5 42.6 42.6 55.86 55.96 56.8 55.6 55.6 55.6 07/05/2022 03:28:48 44.32 43.46 44.37 42.6 42.6 42.6 55.16 55.85 56.8 55.6 55.6 55.6 07/05/2022 03:28:49 41.51 43.5 44.37 42.6 42.6 42.6 55.18 55.58 56.8 55.6 55.6 55.6 07/05/2022 03:28:50 43.92 43.86 44.37 42.6 42.6 42.6 55.86 55.75 56.8 55.6 55.6 55.6 07/05/2022 03:28:51 43.99 44.22 44.37 42.6 42.6 42.6 55.57 55.75 56.8 55.6 55.6 55.6 07/05/2022 03:28:52 43.34 44.21 44.37 42.6 42.6 42.6 56.36 56.2 56.8 55.6 55.6 55.6 07/05/2022 03:28:53 41.56 43.47 44.37 42.6 42.6 42.6 54.96 56.08 56.8 55.6 55.6 55.6 07/05/2022 03:28:54 44.2 43.83 44.37 42.6 42.6 42.6 56.31 56.19 56.8 55.6 55.6 55.6 07/05/2022 03:28:55 41.65 43.4 44.37 42.6 42.6 42.6 55.96 56.14 56.8 55.6 55.6 55.6 07/05/2022 03:28:56 42.01 42.76 44.37 42.6 42.6 42.6 55.53 56.02 56.8 55.6 55.6 55.6 07/05/2022 03:28:57 42.03 42.77 44.37 42.6 42.6 42.6 55.87 56 56.8 55.6 55.6 55.6 07/05/2022 03:28:58 42.2 43.01 44.37 42.6 42.6 42.6 55.44 56.08 56.8 55.6 55.6 55.6 07/05/2022 03:28:59 43.54 43.47 44.37 42.6 42.6 42.6 55.78 55.82 56.8 55.6 55.6 55.6 07/05/2022 03:29:00 42.31 43.36 44.37 42.6 42.6 42.6 55.15 55.72 56.8 55.6 55.6 55.6 07/05/2022 03:29:01 40.71 42.85 44.37 42.6 42.6 42.6 55.98 55.99 56.8 55.6 55.6 55.6 07/05/2022 03:29:02 41.91 42.72 44.37 42.6 42.6 42.6 56.24 56.24 56.8 55.6 55.6 55.6 07/05/2022 03:29:03 42.34 42.34 44.37 42.6 42.6 42.6 55.94 56.41 56.8 55.6 55.6 55.6 07/05/2022 03:29:04 42.25 42.54 44.22 42.6 42.6 42.6 55.65 56.23 56.8 55.6 55.6 55.6 07/05/2022 03:29:05 41.96 42.65 44.22 42.6 42.6 42.6 55.66 55.78 56.8 55.6 55.6 55.6 07/05/2022 03:29:06 41.41 42.72 44.22 42.6 42.6 42.6 55.79 56.01 56.8 55.6 55.6 55.6 07/05/2022 03:29:07 41.71 42.27 44.22 42.6 42.6 42.6 55.4 55.71 56.8 55.6 55.6 55.6 07/05/2022 03:29:08 41.8 42.77 44.22 42.6 42.6 42.6 55.34 55.56 56.8 55.6 55.6 55.6 07/05/2022 03:29:09 42.83 42.72 44.22 42.6 42.6 42.6 55.32 55.47 56.8 55.6 55.6 55.6 07/05/2022 03:29:10 42.79 43.2 44.22 42.6 42.6 42.6 55.03 55.54 56.8 55.6 55.6 55.6 07/05/2022 03:29:11 43.27 43.28 44.22 42.6 42.6 42.6 55.76 55.84 56.8 55.6 55.6 55.6 07/05/2022 03:29:12 41.84 43.43 44.22 42.6 42.6 42.6 55.94 55.96 56.63 55.6 55.6 55.6 07/05/2022 03:29:13 43.88 43.57 44.22 42.6 42.6 42.6 55.94 56.01 56.41 55.6 55.6 55.6 07/05/2022 03:29:14 42.84 43.67 44.22 42.6 42.6 42.6 56.41 56.31 56.41 55.6 55.6 55.6 07/05/2022 03:29:15 40.76 43.45 44.22 42.6 42.6 42.6 55.64 56.38 56.41 55.6 55.6 55.6 07/05/2022 03:29:16 42.71 42.7 44.22 42.6 42.6 42.6 55.48 55.87 56.41 55.6 55.6 55.6 07/05/2022 03:29:17 42.43 43.09 44.22 42.6 42.6 42.6 55.98 55.9 56.41 55.6 55.6 55.6 07/05/2022 03:29:18 43.74 43.41 44.22 42.6 42.6 42.6 55.78 55.94 56.41 55.6 55.6 55.6 07/05/2022 03:29:19 43.4 43.81 44.22 42.6 42.6 42.6 55.85 56.13 56.41 55.6 55.6 55.6 07/05/2022 03:29:20 43.11 43.94 44.22 42.6 42.6 42.6 55.98 56.11 56.41 55.6 55.6 55.6 07/05/2022 03:29:21 42.17 43.72 44.21 42.6 42.6 42.6 54.83 56.07 56.41 55.6 55.6 55.6 07/05/2022 03:29:22 42.31 42.81 43.94 42.6 42.6 42.6 55.98 55.74 56.41 55.6 55.6 55.6 07/05/2022 03:29:23 41.8 42.81 43.94 42.6 42.6 42.6 55.43 56.03 56.41 55.6 55.6 55.6 07/05/2022 03:29:24 42.81 43.07 43.94 42.6 42.6 42.6 56.09 55.97 56.41 55.6 55.6 55.6 07/05/2022 03:29:25 42.59 43.23 43.94 42.6 42.6 42.6 55.22 55.9 56.41 55.6 55.6 55.6 07/05/2022 03:29:26 42.2 42.76 43.94 42.6 42.6 42.6 55.02 55.55 56.41 55.6 55.6 55.6 07/05/2022 03:29:27 42.75 43.09 43.94 42.6 42.6 42.6 55.84 55.68 56.41 55.6 55.6 55.6 07/05/2022 03:29:28 43.26 43.74 43.94 42.6 42.6 42.6 55.73 55.99 56.41 55.6 55.6 55.6 07/05/2022 03:29:29 42.39 43.52 43.94 42.6 42.6 42.6 55.19 55.59 56.41 55.6 55.6 55.6 07/05/2022 03:29:30 41.59 43.08 43.94 42.6 42.6 42.6 54.55 55.4 56.41 55.6 55.6 55.6 07/05/2022 03:29:31 42.14 42.32 43.94 42.6 42.6 42.6 55.21 55.27 56.41 55.6 55.6 55.6 07/05/2022 03:29:32 42.48 42.87 43.94 42.6 42.6 42.6 55.24 55.25 56.41 55.6 55.6 55.6 07/05/2022 03:29:33 44.15 44.03 44.03 42.6 42.6 42.6 55.7 55.7 56.38 55.6 55.6 55.6 07/05/2022 03:29:34 39.96 43.86 44.03 42.6 42.6 42.6 55.08 55.49 56.38 55.6 55.6 55.6 07/05/2022 03:29:35 40.48 41.99 44.03 42.6 42.6 42.6 55.66 55.66 56.38 55.6 55.6 55.6 07/05/2022 03:29:36 42.96 42.84 44.03 42.6 42.6 42.6 55.17 55.61 56.38 55.6 55.6 55.6 07/05/2022 03:29:37 42.53 43.2 44.03 42.6 42.6 42.6 54.72 55.26 56.38 55.6 55.6 55.6 07/05/2022 03:29:38 42.28 42.53 44.03 42.5 42.6 42.6 54.58 54.96 56.38 55.6 55.6 55.6 07/05/2022 03:29:39 42.19 42.51 44.03 42.6 42.6 42.6 54.78 54.87 56.38 55.6 55.6 55.6 07/05/2022 03:29:40 44.37 43.96 44.03 42.6 42.6 42.6 55.52 55.26 56.38 55.6 55.6 55.6 07/05/2022 03:29:41 43.38 44.04 44.04 42.6 42.6 42.6 55.97 55.75 56.38 55.6 55.6 55.6 07/05/2022 03:29:42 41.45 43.63 44.04 42.6 42.6 42.6 55.15 55.75 56.38 55.6 55.6 55.6 07/05/2022 03:29:43 42.57 43.11 44.04 42.6 42.6 42.6 56.02 55.91 56.38 55.6 55.6 55.6 07/05/2022 03:29:44 42.67 43.26 44.04 42.6 42.6 42.6 55.66 55.88 56.38 55.6 55.6 55.6 07/05/2022 03:29:45 42.61 43.57 44.04 42.6 42.6 42.6 56.08 56.13 56.13 55.6 55.6 55.6 07/05/2022 03:29:46 42.59 43.06 44.04 42.6 42.6 42.6 56.56 56.47 56.47 55.6 55.6 55.6 07/05/2022 03:29:47 42.88 43.25 44.04 42.6 42.6 42.6 55.65 56.29 56.47 55.6 55.6 55.6 07/05/2022 03:29:48 42.86 43.41 44.04 42.6 42.6 42.6 55.26 55.88 56.47 55.6 55.6 55.6 07/05/2022 03:29:49 42.57 43.24 44.04 42.6 42.6 42.6 55.61 55.68 56.47 55.6 55.6 55.6 07/05/2022 03:29:50 42.5 43.38 44.04 42.6 42.6 42.6 55.14 55.63 56.47 55.6 55.6 55.6 07/05/2022 03:29:51 42.83 43.44 44.04 42.6 42.6 42.6 56.33 56.09 56.47 55.6 55.6 55.6 07/05/2022 03:29:52 42.18 43.09 44.04 42.6 42.6 42.6 55.77 56.06 56.47 55.6 55.6 55.6 07/05/2022 03:29:53 42.4 43.28 44.04 42.6 42.6 42.6 55.69 56.06 56.47 55.6 55.6 55.6 07/05/2022 03:29:54 42.11 42.99 44.04 42.6 42.6 42.6 54.77 55.74 56.47 55.6 55.6 55.6 07/05/2022 03:29:55 40.17 42.59 44.04 42.5 42.6 42.6 55.99 55.76 56.47 55.6 55.6 55.6 07/05/2022 03:29:56 43.03 42.74 44.04 42.5 42.6 42.6 55.25 55.91 56.47 55.6 55.6 55.6 07/05/2022 03:29:57 41.31 42.73 44.04 42.5 42.6 42.6 56.03 55.97 56.47 55.6 55.6 55.6 07/05/2022 03:29:58 39.24 41.86 44.04 42.5 42.6 42.6 55.91 56.03 56.47 55.6 55.6 55.6 07/05/2022 03:29:59 43.41 42.88 44.04 42.5 42.6 42.6 55.9 56.03 56.47 55.6 55.6 55.6 07/05/2022 03:30:00 41.27 42.9 44.04 42.5 42.6 42.6 55.45 55.95 56.47 55.6 55.6 55.6 07/05/2022 03:30:01 43.08 43.01 44.04 42.5 42.6 42.6 55.15 55.68 56.47 55.6 55.6 55.6 07/05/2022 03:30:02 42.89 43.34 44.04 42.5 42.6 42.6 55.39 55.65 56.47 55.6 55.6 55.6 07/05/2022 03:30:03 42.46 43.5 44.04 42.5 42.6 42.6 55.55 55.73 56.47 55.6 55.6 55.6 07/05/2022 03:30:04 43.01 43.41 44.04 42.5 42.6 42.6 55.05 55.54 56.47 55.6 55.6 55.6 07/05/2022 03:30:05 42.03 43.29 44.04 42.6 42.6 42.6 55.3 55.48 56.47 55.6 55.6 55.6 07/05/2022 03:30:06 42.47 42.66 44.04 42.6 42.6 42.6 56.3 55.94 56.47 55.6 55.6 55.6 07/05/2022 03:30:07 43.02 43.59 44.04 42.6 42.6 42.6 55.08 55.92 56.47 55.6 55.6 55.6 07/05/2022 03:30:08 39.95 43.06 44.04 42.6 42.6 42.6 55.54 55.79 56.47 55.6 55.6 55.6 07/05/2022 03:30:09 43.86 43.19 44.04 42.6 42.6 42.6 55.97 56.14 56.47 55.6 55.6 55.6 07/05/2022 03:30:10 42.11 43.08 44.04 42.6 42.6 42.6 55.32 55.78 56.47 55.6 55.6 55.6 07/05/2022 03:30:11 42.3 43.24 43.63 42.6 42.6 42.6 54.89 55.51 56.47 55.6 55.6 55.6 07/05/2022 03:30:12 43.03 43.25 43.59 42.6 42.6 42.6 55.91 55.9 56.47 55.6 55.6 55.6 07/05/2022 03:30:13 42.45 43.54 43.59 42.6 42.6 42.6 55.16 55.71 56.47 55.6 55.6 55.6 07/05/2022 03:30:14 42.79 43.09 43.59 42.6 42.6 42.6 55.13 55.45 56.47 55.6 55.6 55.6 07/05/2022 03:30:15 43.18 43.68 43.68 42.6 42.6 42.6 55.65 55.63 56.47 55.6 55.6 55.6 07/05/2022 03:30:16 42.8 43.2 43.68 42.6 42.6 42.6 55.09 55.6 56.29 55.6 55.6 55.6 07/05/2022 03:30:17 41.61 42.95 43.68 42.6 42.6 42.6 55.95 55.79 56.14 55.6 55.6 55.6 07/05/2022 03:30:18 42.29 43.26 43.68 42.6 42.6 42.6 55.85 55.99 56.14 55.6 55.6 55.6 07/05/2022 03:30:19 42.09 42.43 43.68 42.6 42.6 42.6 56.05 56.19 56.19 55.6 55.6 55.6 07/05/2022 03:30:20 43.97 43.77 43.77 42.6 42.6 42.6 56.21 56.28 56.28 55.6 55.6 55.6 07/05/2022 03:30:21 41.4 43.22 43.77 42.6 42.6 42.6 55.7 56.18 56.28 55.6 55.6 55.6 07/05/2022 03:30:22 40.88 42.2 43.77 42.6 42.6 42.6 55.84 56.05 56.28 55.6 55.6 55.6 07/05/2022 03:30:23 42.9 43.14 43.77 42.6 42.6 42.6 55.99 56.13 56.28 55.6 55.6 55.6 07/05/2022 03:30:24 41.53 43.34 43.77 42.6 42.6 42.6 55.66 55.98 56.28 55.6 55.6 55.6 07/05/2022 03:30:25 42.24 42.67 43.77 42.6 42.6 42.6 55.56 55.93 56.28 55.6 55.6 55.6 07/05/2022 03:30:26 41.45 42.38 43.77 42.6 42.6 42.6 55.87 55.9 56.28 55.6 55.6 55.6 07/05/2022 03:30:27 42.42 42.45 43.77 42.6 42.6 42.6 55.77 55.91 56.28 55.6 55.6 55.6 07/05/2022 03:30:28 41.82 42.58 43.77 42.5 42.6 42.6 55.5 55.89 56.28 55.6 55.6 55.6 07/05/2022 03:30:29 43.13 43.41 43.77 42.6 42.6 42.6 55.88 55.94 56.28 55.6 55.6 55.6 07/05/2022 03:30:30 42.17 42.87 43.77 42.6 42.6 42.6 55.88 55.92 56.28 55.6 55.6 55.6 07/05/2022 03:30:31 42.57 43.07 43.77 42.6 42.6 42.6 55.51 55.94 56.28 55.6 55.6 55.6 07/05/2022 03:30:32 43.08 43.33 43.77 42.6 42.6 42.6 55.75 55.87 56.28 55.6 55.6 55.6 07/05/2022 03:30:33 42.38 43.07 43.77 42.6 42.6 42.6 55.8 56.1 56.28 55.6 55.6 55.6 07/05/2022 03:30:34 40.61 42.84 43.77 42.6 42.6 42.6 54.91 55.8 56.28 55.6 55.6 55.6 07/05/2022 03:30:35 43.4 43.16 43.77 42.6 42.6 42.6 56.06 55.83 56.28 55.6 55.6 55.6 07/05/2022 03:30:36 40.89 42.59 43.77 42.5 42.6 42.6 55.37 55.78 56.28 55.6 55.6 55.6 07/05/2022 03:30:37 40.51 42.3 43.77 42.5 42.6 42.6 55.81 55.77 56.28 55.6 55.6 55.6 07/05/2022 03:30:38 39.22 41.46 43.77 42.5 42.6 42.6 56.19 56.14 56.28 55.6 55.6 55.6 07/05/2022 03:30:39 41.83 41.47 43.77 42.5 42.6 42.6 55.78 56.06 56.28 55.6 55.6 55.6 07/05/2022 03:30:40 43.41 43.09 43.77 42.5 42.6 42.6 55.6 55.99 56.28 55.6 55.6 55.6 07/05/2022 03:30:41 43.49 43.65 43.77 42.6 42.6 42.6 55.41 55.83 56.28 55.6 55.6 55.6 07/05/2022 03:30:42 42.62 43.34 43.77 42.6 42.6 42.6 55.57 55.63 56.28 55.6 55.6 55.6 07/05/2022 03:30:43 43.18 43.54 43.77 42.6 42.6 42.6 55.43 55.75 56.28 55.6 55.6 55.6 07/05/2022 03:30:44 42.74 43.5 43.77 42.6 42.6 42.6 55.57 55.71 56.28 55.6 55.6 55.6 07/05/2022 03:30:45 43.21 43.47 43.77 42.6 42.6 42.6 55.66 55.72 56.28 55.6 55.6 55.6 07/05/2022 03:30:46 39.95 43.3 43.77 42.6 42.6 42.6 55.17 55.62 56.28 55.6 55.6 55.6 07/05/2022 03:30:47 41.67 42.07 43.77 42.6 42.6 42.6 56.08 55.91 56.28 55.6 55.6 55.6 07/05/2022 03:30:48 43.43 43 43.77 42.6 42.6 42.6 56.22 56.14 56.28 55.6 55.6 55.6 07/05/2022 03:30:49 43.28 43.6 43.77 42.6 42.6 42.6 55.36 56.28 56.28 55.6 55.6 55.6 07/05/2022 03:30:50 42.34 43.21 43.65 42.6 42.6 42.6 55.9 55.92 56.28 55.6 55.6 55.6 07/05/2022 03:30:51 40.55 43.01 43.65 42.6 42.6 42.6 55.63 55.95 56.28 55.6 55.6 55.6 07/05/2022 03:30:52 40.54 42.1 43.65 42.6 42.6 42.6 55.89 55.99 56.28 55.6 55.6 55.6 07/05/2022 03:30:53 43.83 43.21 43.65 42.6 42.6 42.6 55.34 55.92 56.28 55.6 55.6 55.6 07/05/2022 03:30:54 37.47 43.01 43.65 42.5 42.6 42.6 55.68 55.92 56.28 55.6 55.6 55.6 07/05/2022 03:30:55 41.79 41.85 43.65 42.5 42.6 42.6 55.61 55.77 56.28 55.6 55.6 55.6 07/05/2022 03:30:56 42.21 42.29 43.65 42.5 42.6 42.6 55.43 55.76 56.28 55.6 55.6 55.6 07/05/2022 03:30:57 42.3 42.72 43.65 42.5 42.6 42.6 56.04 56.16 56.28 55.6 55.6 55.6 07/05/2022 03:30:58 40.94 42.43 43.65 42.5 42.6 42.6 55.15 55.75 56.28 55.6 55.6 55.6 07/05/2022 03:30:59 43.17 42.78 43.65 42.5 42.6 42.6 56.52 56.25 56.28 55.6 55.6 55.6 07/05/2022 03:31:00 41.29 42.65 43.65 42.5 42.6 42.6 55.91 56.45 56.45 55.6 55.6 55.6 07/05/2022 03:31:01 42.92 43.22 43.65 42.5 42.6 42.6 55.95 55.97 56.45 55.6 55.6 55.6 07/05/2022 03:31:02 41.06 42.82 43.65 42.5 42.6 42.6 55.52 55.99 56.45 55.6 55.6 55.6 07/05/2022 03:31:03 42.11 42.26 43.65 42.5 42.6 42.6 55.64 56 56.45 55.6 55.6 55.6 07/05/2022 03:31:04 41.59 42.14 43.65 42.5 42.6 42.6 55.51 55.62 56.45 55.6 55.6 55.6 07/05/2022 03:31:05 42.76 42.76 43.65 42.5 42.6 42.6 56.12 56.2 56.45 55.6 55.6 55.6 07/05/2022 03:31:06 43.4 43.46 43.65 42.5 42.6 42.6 55.56 56.1 56.45 55.6 55.6 55.6 07/05/2022 03:31:07 43.07 43.67 43.67 42.5 42.6 42.6 55.93 55.88 56.45 55.6 55.6 55.6 07/05/2022 03:31:08 42.86 43.55 43.67 42.5 42.6 42.6 55.33 55.89 56.45 55.6 55.6 55.6 07/05/2022 03:31:09 42.76 43.63 43.67 42.5 42.6 42.6 55.22 55.55 56.45 55.6 55.6 55.6 07/05/2022 03:31:10 42.45 43.43 43.67 42.5 42.6 42.6 55.73 55.8 56.45 55.6 55.6 55.6 07/05/2022 03:31:11 39.65 42.49 43.67 42.5 42.6 42.6 55.16 55.73 56.45 55.6 55.6 55.6 07/05/2022 03:31:12 44 43.46 43.67 42.5 42.6 42.6 55.36 55.62 56.45 55.6 55.6 55.6 07/05/2022 03:31:13 44.33 44.33 44.33 42.5 42.6 42.6 55.66 55.64 56.45 55.6 55.6 55.6 07/05/2022 03:31:14 39.82 43.89 44.33 42.5 42.6 42.6 55.69 55.8 56.45 55.6 55.6 55.6 07/05/2022 03:31:15 43.44 43.52 44.33 42.5 42.6 42.6 55.67 55.92 56.45 55.6 55.6 55.6 07/05/2022 03:31:16 43.29 43.99 44.33 42.5 42.6 42.6 56.13 56.1 56.45 55.6 55.6 55.6 07/05/2022 03:31:17 43.33 43.81 44.33 42.5 42.6 42.6 54.91 55.9 56.45 55.6 55.6 55.6 07/05/2022 03:31:18 43.47 43.86 44.33 42.5 42.6 42.6 55.43 55.82 56.45 55.6 55.6 55.6 07/05/2022 03:31:19 41.94 43.32 44.33 42.5 42.6 42.6 55.88 55.73 56.45 55.6 55.6 55.6 07/05/2022 03:31:20 41.99 43 44.33 42.5 42.6 42.6 55.51 55.89 56.45 55.6 55.6 55.6 07/05/2022 03:31:21 42.61 43.12 44.33 42.5 42.6 42.6 54.78 55.51 56.45 55.6 55.6 55.6 07/05/2022 03:31:22 39.64 42.9 44.33 42.5 42.6 42.6 56.32 55.99 56.45 55.6 55.6 55.6 07/05/2022 03:31:23 43.62 42.86 44.33 42.5 42.6 42.6 56.41 56.32 56.45 55.6 55.6 55.6 07/05/2022 03:31:24 42.87 43.3 44.33 42.5 42.6 42.6 55.79 56.29 56.45 55.6 55.6 55.6 07/05/2022 03:31:25 40.53 42.88 44.33 42.5 42.6 42.6 55.13 56.01 56.45 55.6 55.6 55.6 07/05/2022 03:31:26 42.16 42.37 44.33 42.5 42.6 42.6 55.24 55.61 56.45 55.6 55.6 55.6 07/05/2022 03:31:27 41.33 41.99 44.33 42.5 42.6 42.6 55.32 55.6 56.45 55.6 55.6 55.6 07/05/2022 03:31:28 41.82 42.41 44.33 42.5 42.6 42.6 55.68 55.59 56.45 55.6 55.6 55.6 07/05/2022 03:31:29 38.22 42.12 44.33 42.5 42.6 42.6 54.43 55.52 56.45 55.6 55.6 55.6 07/05/2022 03:31:30 42.78 42.03 44.33 42.5 42.6 42.6 55.18 55.16 56.32 55.6 55.6 55.6 07/05/2022 03:31:31 42.22 43 44.33 42.5 42.6 42.6 55.43 55.44 56.32 55.6 55.6 55.6 07/05/2022 03:31:32 41.19 42.6 44.33 42.5 42.6 42.6 55.91 55.85 56.32 55.6 55.6 55.6 07/05/2022 03:31:33 43.91 43.57 44.33 42.5 42.6 42.6 55.55 55.82 56.32 55.6 55.6 55.6 07/05/2022 03:31:34 43.1 43.42 44.33 42.5 42.6 42.6 55.86 55.97 56.32 55.6 55.6 55.6 07/05/2022 03:31:35 42.13 43.32 44.33 42.5 42.6 42.6 55.6 55.83 56.32 55.6 55.6 55.6 07/05/2022 03:31:36 42.45 42.83 44.33 42.5 42.6 42.6 55.29 55.7 56.32 55.6 55.6 55.6 07/05/2022 03:31:37 41.69 42.71 44.33 42.5 42.6 42.6 55.11 55.53 56.32 55.6 55.6 55.6 07/05/2022 03:31:38 42.43 42.81 44.33 42.5 42.6 42.6 55.31 55.55 56.32 55.6 55.6 55.6 07/05/2022 03:31:39 44.21 44.24 44.33 42.5 42.6 42.6 55.79 55.67 56.32 55.6 55.6 55.6 07/05/2022 03:31:40 43.07 43.52 44.33 42.5 42.6 42.6 55.27 55.59 56.32 55.6 55.6 55.6 07/05/2022 03:31:41 43.12 43.41 44.33 42.6 42.6 42.6 55.93 55.9 56.32 55.6 55.6 55.6 07/05/2022 03:31:42 42.48 43.8 44.33 42.6 42.6 42.6 55.12 55.89 56.32 55.6 55.6 55.6 07/05/2022 03:31:43 43.81 43.71 44.24 42.6 42.6 42.6 56.23 56.05 56.32 55.6 55.6 55.6 07/05/2022 03:31:44 42.26 43.49 44.24 42.6 42.6 42.6 55.54 56.2 56.32 55.6 55.6 55.6 07/05/2022 03:31:45 44.78 44.37 44.37 42.6 42.6 42.6 55.4 55.68 56.32 55.6 55.6 55.6 07/05/2022 03:31:46 41.49 44.23 44.37 42.6 42.6 42.6 55.58 55.75 56.32 55.6 55.6 55.6 07/05/2022 03:31:47 42.34 43.27 44.37 42.6 42.6 42.6 55.94 55.91 56.32 55.6 55.6 55.6 07/05/2022 03:31:48 42.58 43.33 44.37 42.6 42.6 42.6 55.6 55.85 56.32 55.6 55.6 55.6 07/05/2022 03:31:49 42.01 43.29 44.37 42.6 42.6 42.6 55.88 55.97 56.32 55.6 55.6 55.6 07/05/2022 03:31:50 42.22 42.62 44.37 42.6 42.6 42.6 55.17 55.9 56.32 55.6 55.6 55.6 07/05/2022 03:31:51 42.61 43.08 44.37 42.6 42.6 42.6 56.29 56.19 56.32 55.6 55.6 55.6 07/05/2022 03:31:52 41.9 42.52 44.37 42.6 42.6 42.6 55.78 56.06 56.32 55.6 55.6 55.6 07/05/2022 03:31:53 41.05 42.33 44.37 42.5 42.6 42.6 55.27 55.9 56.29 55.6 55.6 55.6 07/05/2022 03:31:54 41.21 42.53 44.37 42.5 42.6 42.6 55.48 55.69 56.2 55.6 55.6 55.6 07/05/2022 03:31:55 41.52 41.88 44.37 42.5 42.6 42.6 55.35 55.55 56.2 55.6 55.6 55.6 07/05/2022 03:31:56 42.5 42.7 44.37 42.5 42.6 42.6 55.01 55.47 56.2 55.6 55.6 55.6 07/05/2022 03:31:57 41.98 42.88 44.37 42.5 42.5 42.6 55.18 55.42 56.2 55.6 55.6 55.6 07/05/2022 03:31:58 38.44 42.46 44.37 42.5 42.5 42.6 55.63 55.58 56.2 55.6 55.6 55.6 07/05/2022 03:31:59 43.53 43.14 44.37 42.5 42.5 42.6 55.43 55.69 56.2 55.6 55.6 55.6 07/05/2022 03:32:00 41.41 42.91 44.37 42.5 42.5 42.6 55.32 55.55 56.2 55.6 55.6 55.6 07/05/2022 03:32:01 43.15 43.05 44.37 42.5 42.5 42.6 55.57 55.64 56.2 55.6 55.6 55.6 07/05/2022 03:32:02 40.63 42.85 44.37 42.5 42.5 42.6 55.55 55.74 56.2 55.6 55.6 55.6 07/05/2022 03:32:03 41.76 42.72 44.37 42.5 42.5 42.6 55.85 55.85 56.2 55.6 55.6 55.6 07/05/2022 03:32:04 42.9 43.11 44.37 42.5 42.5 42.6 55.36 55.95 56.2 55.6 55.6 55.6 07/05/2022 03:32:05 42.6 42.88 44.37 42.5 42.5 42.6 55.15 55.56 56.2 55.6 55.6 55.6 07/05/2022 03:32:06 43.26 43.36 44.37 42.5 42.5 42.6 55.44 55.47 56.2 55.6 55.6 55.6 07/05/2022 03:32:07 38.01 43.14 44.37 42.5 42.5 42.6 55.46 55.58 56.2 55.6 55.6 55.6 07/05/2022 03:32:08 42.44 42.12 44.37 42.5 42.5 42.6 55.85 56.02 56.2 55.6 55.6 55.6 07/05/2022 03:32:09 43.01 42.74 44.37 42.5 42.5 42.6 55.53 55.94 56.2 55.6 55.6 55.6 07/05/2022 03:32:10 41.36 42.88 44.37 42.5 42.5 42.6 55.97 55.99 56.2 55.6 55.6 55.6 07/05/2022 03:32:11 43.33 43.08 44.37 42.5 42.5 42.6 56.05 56.23 56.23 55.6 55.6 55.6 07/05/2022 03:32:12 40.55 42.95 44.37 42.5 42.5 42.6 55.07 55.97 56.23 55.6 55.6 55.6 07/05/2022 03:32:13 43.66 43.34 44.37 42.5 42.5 42.6 55.4 55.56 56.23 55.6 55.6 55.6 07/05/2022 03:32:14 42.69 43.08 44.37 42.5 42.5 42.6 54.78 55.55 56.23 55.6 55.6 55.6 07/05/2022 03:32:15 43.25 43.49 44.23 42.5 42.5 42.6 55.25 55.28 56.23 55.6 55.6 55.6 07/05/2022 03:32:16 44.61 44.17 44.17 42.5 42.5 42.6 56.32 55.96 56.23 55.6 55.6 55.6 07/05/2022 03:32:17 42.07 44.18 44.18 42.5 42.5 42.6 55.55 56.07 56.23 55.6 55.6 55.6 07/05/2022 03:32:18 42.46 43.25 44.18 42.5 42.5 42.6 57.44 57.36 57.36 55.6 55.6 55.6 07/05/2022 03:32:19 41.83 42.82 44.18 42.5 42.5 42.6 55.23 57.3 57.36 55.6 55.6 55.6 07/05/2022 03:32:20 39 42.94 44.18 42.5 42.5 42.6 55.55 56.15 57.36 55.6 55.6 55.6 07/05/2022 03:32:21 43.02 42.19 44.18 42.5 42.5 42.6 56.43 56.48 57.36 55.6 55.6 55.6 07/05/2022 03:32:22 43.94 43.56 44.18 42.5 42.5 42.6 55.37 56.05 57.36 55.6 55.6 55.6 07/05/2022 03:32:23 43.49 43.92 44.18 42.5 42.5 42.6 55.79 56.05 57.36 55.6 55.6 55.6 07/05/2022 03:32:24 42.84 43.92 44.18 42.5 42.5 42.6 55.55 55.79 57.36 55.6 55.6 55.6 07/05/2022 03:32:25 42.47 43.47 44.18 42.5 42.5 42.6 55.9 55.95 57.36 55.6 55.6 55.6 07/05/2022 03:32:26 42.1 42.83 44.18 42.5 42.5 42.6 55.21 55.75 57.36 55.6 55.6 55.6 07/05/2022 03:32:27 41.66 42.74 44.18 42.5 42.5 42.6 55.9 55.75 57.36 55.6 55.6 55.6 07/05/2022 03:32:28 41.91 42.64 44.18 42.5 42.5 42.6 55.6 56 57.36 55.6 55.6 55.6 07/05/2022 03:32:29 42.34 43.17 44.18 42.5 42.5 42.6 55.79 56.03 57.36 55.6 55.6 55.6 07/05/2022 03:32:30 43 43.31 44.18 42.5 42.5 42.6 56.04 55.88 57.36 55.6 55.6 55.6 07/05/2022 03:32:31 41.72 43.07 44.18 42.5 42.5 42.6 55.36 56.14 57.36 55.6 55.6 55.6 07/05/2022 03:32:32 43.76 43.35 44.18 42.5 42.5 42.6 56.05 55.95 57.36 55.6 55.6 55.6 07/05/2022 03:32:33 41.83 43.33 44.18 42.5 42.5 42.6 55.71 56 57.36 55.6 55.6 55.6 07/05/2022 03:32:34 42.65 43.06 44.18 42.5 42.5 42.6 56.03 56.06 57.36 55.6 55.6 55.6 07/05/2022 03:32:35 41.93 42.86 44.18 42.5 42.5 42.6 55.54 56.17 57.36 55.6 55.6 55.6 07/05/2022 03:32:36 41.19 42.12 44.18 42.5 42.5 42.6 56.77 56.51 57.36 55.6 55.6 55.6 07/05/2022 03:32:37 42.57 42.78 44.18 42.5 42.5 42.6 55.81 56.65 57.36 55.6 55.6 55.6 07/05/2022 03:32:38 40.84 43.02 44.18 42.5 42.5 42.6 56.66 56.63 57.36 55.6 55.6 55.6 07/05/2022 03:32:39 40.31 41.33 44.18 42.5 42.5 42.6 55.73 56.43 57.36 55.6 55.6 55.6 07/05/2022 03:32:40 41.25 41.56 44.18 42.5 42.5 42.6 55.54 56.01 57.36 55.6 55.6 55.6 07/05/2022 03:32:41 44.18 43.42 44.18 42.5 42.5 42.6 56.27 56.26 57.36 55.6 55.6 55.6 07/05/2022 03:32:42 41.1 43.51 44.18 42.5 42.5 42.6 55.37 56.3 57.36 55.6 55.6 55.6 07/05/2022 03:32:43 43.72 43.34 44.18 42.5 42.5 42.6 56.26 56.14 57.36 55.6 55.6 55.6 07/05/2022 03:32:44 40.79 43.3 44.18 42.5 42.5 42.6 55.67 56.14 57.36 55.6 55.6 55.6 07/05/2022 03:32:45 43.59 43.43 44.18 42.5 42.5 42.6 55.46 56.1 57.36 55.6 55.6 55.6 07/05/2022 03:32:46 42.29 43.29 44.18 42.5 42.5 42.6 55.93 56.1 57.36 55.6 55.6 55.6 07/05/2022 03:32:47 43.66 43.6 43.92 42.5 42.5 42.6 56.06 56.22 57.36 55.6 55.6 55.6 07/05/2022 03:32:48 43.57 44.19 44.19 42.5 42.5 42.6 55.66 56.13 57.3 55.6 55.6 55.6 07/05/2022 03:32:49 42.01 43.65 44.19 42.5 42.5 42.6 55.01 55.79 56.65 55.6 55.6 55.6 07/05/2022 03:32:50 43.23 43.57 44.19 42.5 42.5 42.6 56.15 55.92 56.65 55.6 55.6 55.6 07/05/2022 03:32:51 42.7 43.13 44.19 42.5 42.5 42.6 55.46 55.82 56.65 55.6 55.6 55.6 07/05/2022 03:32:52 42.7 43.38 44.19 42.5 42.5 42.6 55.8 55.92 56.65 55.6 55.6 55.6 07/05/2022 03:32:53 44.01 44.45 44.45 42.5 42.5 42.6 55.55 55.83 56.65 55.6 55.6 55.6 07/05/2022 03:32:54 41.89 43.09 44.45 42.5 42.5 42.6 55.7 55.75 56.65 55.6 55.6 55.6 07/05/2022 03:32:55 42.23 42.74 44.45 42.5 42.5 42.6 55.64 55.82 56.65 55.6 55.6 55.6 07/05/2022 03:32:56 43.83 43.46 44.45 42.5 42.5 42.6 55.76 55.82 56.65 55.6 55.6 55.6 07/05/2022 03:32:57 42.28 43.48 44.45 42.5 42.5 42.6 55.92 55.98 56.65 55.6 55.6 55.6 07/05/2022 03:32:58 42.71 43.22 44.45 42.5 42.5 42.6 55.07 56.15 56.65 55.6 55.6 55.6 07/05/2022 03:32:59 43.25 43.29 44.45 42.5 42.5 42.6 55.76 55.66 56.65 55.6 55.6 55.6 07/05/2022 03:33:00 41.51 43.21 44.45 42.5 42.5 42.6 54.96 55.6 56.65 55.6 55.6 55.6 07/05/2022 03:33:01 43.47 43.44 44.45 42.5 42.5 42.6 55.55 55.53 56.65 55.6 55.6 55.6 07/05/2022 03:33:02 42.71 43.12 44.45 42.5 42.5 42.6 56.13 55.98 56.65 55.6 55.6 55.6 07/05/2022 03:33:03 42.34 44.02 44.45 42.5 42.5 42.6 55.71 55.94 56.65 55.6 55.6 55.6 07/05/2022 03:33:04 42.2 42.43 44.45 42.5 42.5 42.6 55.74 55.92 56.65 55.6 55.6 55.6 07/05/2022 03:33:05 41.26 42.68 44.45 42.5 42.5 42.6 56.01 56.05 56.65 55.6 55.6 55.6 07/05/2022 03:33:06 43.64 43.26 44.45 42.5 42.5 42.6 55.68 55.95 56.65 55.6 55.6 55.6 07/05/2022 03:33:07 41.18 43.52 44.45 42.5 42.5 42.6 55.37 55.89 56.63 55.6 55.6 55.6 07/05/2022 03:33:08 42.11 42.25 44.45 42.5 42.5 42.6 55.12 55.5 56.43 55.6 55.6 55.6 07/05/2022 03:33:09 41.81 42.72 44.45 42.5 42.5 42.6 55.74 55.68 56.3 55.6 55.6 55.6 07/05/2022 03:33:10 42.15 42.68 44.45 42.5 42.5 42.6 55.88 55.97 56.3 55.6 55.6 55.6 07/05/2022 03:33:11 42.87 42.76 44.45 42.5 42.5 42.6 55.64 55.94 56.3 55.6 55.6 55.6 07/05/2022 03:33:12 40.64 42.77 44.45 42.5 42.5 42.6 55.35 55.75 56.22 55.6 55.6 55.6 07/05/2022 03:33:13 44.15 43.53 44.45 42.5 42.5 42.6 55.2 55.52 56.22 55.6 55.6 55.6 07/05/2022 03:33:14 42.1 43.63 44.45 42.5 42.5 42.6 54.94 55.48 56.22 55.6 55.6 55.6 07/05/2022 03:33:15 42.69 43.43 44.45 42.5 42.5 42.6 55.36 55.41 56.22 55.6 55.6 55.6 07/05/2022 03:33:16 43.17 43.45 44.45 42.5 42.5 42.6 56.37 56.15 56.22 55.6 55.6 55.6 07/05/2022 03:33:17 43.36 43.4 44.45 42.5 42.5 42.6 55.59 56.02 56.15 55.6 55.6 55.6 07/05/2022 03:33:18 42.87 43.69 44.45 42.5 42.5 42.6 55.44 55.76 56.15 55.6 55.6 55.6 07/05/2022 03:33:19 41.53 43.02 44.45 42.5 42.5 42.6 55.76 55.89 56.15 55.6 55.6 55.6 07/05/2022 03:33:20 42.65 43.45 44.45 42.5 42.5 42.6 55.63 55.95 56.15 55.6 55.6 55.6 07/05/2022 03:33:21 43.14 43.05 44.45 42.5 42.5 42.6 56.01 56.02 56.15 55.6 55.6 55.6 07/05/2022 03:33:22 42.14 43.41 44.45 42.5 42.5 42.6 55.63 56.01 56.15 55.6 55.6 55.6 07/05/2022 03:33:23 41.9 43.05 44.02 42.5 42.5 42.6 55.53 55.85 56.15 55.6 55.6 55.6 07/05/2022 03:33:24 42.51 42.93 44.02 42.5 42.5 42.6 55.44 55.61 56.15 55.6 55.6 55.6 07/05/2022 03:33:25 42.22 42.5 44.02 42.5 42.5 42.6 55.42 55.66 56.15 55.6 55.6 55.6 07/05/2022 03:33:26 42.34 42.99 44.02 42.5 42.5 42.6 55.43 55.71 56.15 55.6 55.6 55.6 07/05/2022 03:33:27 44.62 44.04 44.04 42.5 42.5 42.6 55.77 55.81 56.15 55.6 55.6 55.6 07/05/2022 03:33:28 40.44 44.12 44.12 42.5 42.5 42.6 55.58 55.83 56.15 55.6 55.6 55.6 07/05/2022 03:33:29 43.04 43.04 44.12 42.5 42.5 42.6 55.36 55.72 56.15 55.6 55.6 55.6 07/05/2022 03:33:30 40.76 42.62 44.12 42.5 42.5 42.6 55.47 55.75 56.15 55.6 55.6 55.6 07/05/2022 03:33:31 43.21 42.85 44.12 42.5 42.5 42.6 55.19 55.37 56.15 55.6 55.6 55.6 07/05/2022 03:33:32 42.96 43.79 44.12 42.5 42.5 42.6 55.79 55.88 56.15 55.6 55.6 55.6 07/05/2022 03:33:33 42.65 43.09 44.12 42.5 42.5 42.6 55.03 55.57 56.15 55.6 55.6 55.6 07/05/2022 03:33:34 42.93 43.1 44.12 42.5 42.5 42.6 55.95 55.87 56.15 55.6 55.6 55.6 07/05/2022 03:33:35 42.72 43.14 44.12 42.5 42.5 42.6 55.54 55.78 56.15 55.6 55.6 55.6 07/05/2022 03:33:36 42.25 42.99 44.12 42.5 42.5 42.6 55.78 55.79 56.15 55.6 55.6 55.6 07/05/2022 03:33:37 41.97 42.52 44.12 42.5 42.5 42.6 55.91 55.95 56.15 55.6 55.6 55.6 07/05/2022 03:33:38 43.86 43.54 44.12 42.5 42.5 42.6 54.97 55.86 56.15 55.6 55.6 55.6 07/05/2022 03:33:39 43.86 44.54 44.54 42.5 42.5 42.6 55.52 55.49 56.15 55.6 55.6 55.6 07/05/2022 03:33:40 40.87 43.59 44.54 42.5 42.5 42.6 56.09 55.95 56.15 55.6 55.6 55.6 07/05/2022 03:33:41 43.43 43.25 44.54 42.5 42.5 42.6 55.41 56.05 56.15 55.6 55.6 55.6 07/05/2022 03:33:42 39.26 43.46 44.54 42.5 42.5 42.6 56.31 56.14 56.15 55.6 55.6 55.6 07/05/2022 03:33:43 42.06 42.16 44.54 42.5 42.5 42.6 55.48 56.31 56.31 55.6 55.6 55.6 07/05/2022 03:33:44 40.02 42.48 44.54 42.5 42.5 42.6 55.25 55.73 56.31 55.6 55.6 55.6 07/05/2022 03:33:45 42.5 42.68 44.54 42.5 42.5 42.6 54.9 55.48 56.31 55.6 55.6 55.6 07/05/2022 03:33:46 42.6 42.96 44.54 42.5 42.5 42.6 55.21 55.4 56.31 55.6 55.6 55.6 07/05/2022 03:33:47 41.6 42.9 44.54 42.5 42.5 42.6 55.35 55.71 56.31 55.6 55.6 55.6 07/05/2022 03:33:48 42.53 42.64 44.54 42.4 42.5 42.6 55.61 55.48 56.31 55.6 55.6 55.6 07/05/2022 03:33:49 41.51 42.61 44.54 42.4 42.5 42.6 55.01 55.43 56.31 55.6 55.6 55.6 07/05/2022 03:33:50 43.68 43.51 44.54 42.4 42.5 42.6 55.37 55.46 56.31 55.6 55.6 55.6 07/05/2022 03:33:51 42.83 43.53 44.54 42.4 42.5 42.6 55.43 55.56 56.31 55.6 55.6 55.6 07/05/2022 03:33:52 40.81 43.09 44.54 42.4 42.5 42.6 55.12 55.38 56.31 55.6 55.6 55.6 07/05/2022 03:33:53 39.98 41.97 44.54 42.4 42.5 42.6 55.15 55.28 56.31 55.6 55.6 55.6 07/05/2022 03:33:54 43.14 42.86 44.54 42.4 42.5 42.6 55.93 55.83 56.31 55.6 55.6 55.6 07/05/2022 03:33:55 43.09 43.53 44.54 42.4 42.5 42.6 55.39 55.86 56.31 55.6 55.6 55.6 07/05/2022 03:33:56 42.33 43.12 44.54 42.4 42.5 42.6 55.57 55.66 56.31 55.6 55.6 55.6 07/05/2022 03:33:57 42 42.89 44.54 42.4 42.5 42.6 55.59 55.66 56.31 55.6 55.6 55.6 07/05/2022 03:33:58 40.86 43.14 44.54 42.4 42.5 42.6 55.06 55.79 56.31 55.6 55.6 55.6 07/05/2022 03:33:59 42.25 42.18 44.54 42.4 42.5 42.6 55.12 55.4 56.31 55.6 55.6 55.6 07/05/2022 03:34:00 40.01 42.06 44.54 42.4 42.5 42.6 55.24 55.35 56.31 55.6 55.6 55.6 07/05/2022 03:34:01 43.88 43.34 44.54 42.4 42.5 42.6 55.95 55.82 56.31 55.6 55.6 55.6 07/05/2022 03:34:02 44.15 44.13 44.54 42.4 42.5 42.6 55.51 55.62 56.31 55.6 55.6 55.6 07/05/2022 03:34:03 41.35 44.02 44.54 42.4 42.5 42.6 54.59 55.64 56.31 55.6 55.6 55.6 07/05/2022 03:34:04 43.08 43.46 44.54 42.4 42.5 42.6 55.34 55.34 56.31 55.6 55.6 55.6 07/05/2022 03:34:05 41.94 43.49 44.54 42.4 42.5 42.6 56.11 55.85 56.31 55.6 55.6 55.6 07/05/2022 03:34:06 43.43 43.63 44.54 42.4 42.5 42.6 55.66 55.82 56.31 55.6 55.6 55.6 07/05/2022 03:34:07 44.6 44.38 44.54 42.5 42.5 42.6 55.49 55.82 56.31 55.6 55.6 55.6 07/05/2022 03:34:08 42.31 44.17 44.54 42.5 42.5 42.6 55.97 55.97 56.31 55.6 55.6 55.6 07/05/2022 03:34:09 42.54 43.27 44.38 42.5 42.5 42.6 56.05 56.16 56.31 55.6 55.6 55.6 07/05/2022 03:34:10 41.58 43.05 44.38 42.5 42.5 42.6 55.54 56.18 56.31 55.6 55.6 55.6 07/05/2022 03:34:11 43.17 43.15 44.38 42.5 42.5 42.6 56.1 56.06 56.31 55.6 55.6 55.6 07/05/2022 03:34:12 43.43 43.52 44.38 42.5 42.5 42.6 55.42 56.01 56.31 55.6 55.6 55.6 07/05/2022 03:34:13 41.96 43.69 44.38 42.5 42.5 42.6 55.64 55.89 56.18 55.6 55.6 55.6 07/05/2022 03:34:14 44.07 43.82 44.38 42.5 42.5 42.6 55.67 55.79 56.18 55.6 55.6 55.6 07/05/2022 03:34:15 42.7 43.82 44.38 42.5 42.5 42.6 55.45 55.7 56.18 55.6 55.6 55.6 07/05/2022 03:34:16 42.06 43.59 44.38 42.5 42.5 42.6 55.95 56.13 56.18 55.6 55.6 55.6 07/05/2022 03:34:17 41.78 42.16 44.38 42.5 42.5 42.6 56.26 56.15 56.18 55.6 55.6 55.6 07/05/2022 03:34:18 43.11 43.15 44.38 42.5 42.5 42.6 54.84 56.06 56.18 55.6 55.6 55.6 07/05/2022 03:34:19 44.46 44.45 44.45 42.5 42.5 42.6 55.75 55.68 56.18 55.6 55.6 55.6 07/05/2022 03:34:20 43.7 44.68 44.68 42.5 42.5 42.6 56 56.18 56.18 55.6 55.6 55.6 07/05/2022 03:34:21 42.4 43.67 44.68 42.5 42.5 42.6 55.81 56.07 56.18 55.6 55.6 55.6 07/05/2022 03:34:22 43.1 43.61 44.68 42.5 42.5 42.6 55.52 55.86 56.18 55.6 55.6 55.6 07/05/2022 03:34:23 41.87 43.54 44.68 42.5 42.5 42.6 55.39 55.76 56.18 55.6 55.6 55.6 07/05/2022 03:34:24 41.38 42.74 44.68 42.5 42.5 42.6 55.72 55.79 56.18 55.6 55.6 55.6 07/05/2022 03:34:25 43.96 43.23 44.68 42.5 42.5 42.6 55.71 55.8 56.18 55.6 55.6 55.6 07/05/2022 03:34:26 43.58 43.92 44.68 42.5 42.5 42.6 55.52 55.8 56.18 55.6 55.6 55.6 07/05/2022 03:34:27 43.14 43.9 44.68 42.5 42.5 42.6 55.47 55.66 56.18 55.6 55.6 55.6 07/05/2022 03:34:28 42.64 43.27 44.68 42.5 42.5 42.6 55.86 55.84 56.18 55.6 55.6 55.6 07/05/2022 03:34:29 42.5 43.54 44.68 42.5 42.5 42.6 55.75 56.06 56.18 55.6 55.6 55.6 07/05/2022 03:34:30 41.52 43.37 44.68 42.5 42.5 42.6 55.6 55.91 56.18 55.6 55.6 55.6 07/05/2022 03:34:31 43.35 43.12 44.68 42.5 42.5 42.6 54.62 55.58 56.18 55.6 55.6 55.6 07/05/2022 03:34:32 42.89 43.57 44.68 42.5 42.5 42.6 55.13 55.22 56.18 55.6 55.6 55.6 07/05/2022 03:34:33 42.44 43.49 44.68 42.5 42.5 42.6 54.33 55.11 56.18 55.6 55.6 55.6 07/05/2022 03:34:34 40.37 42.58 44.68 42.5 42.5 42.6 55.84 55.63 56.18 55.6 55.6 55.6 07/05/2022 03:34:35 41.76 42.01 44.68 42.5 42.5 42.6 55.74 55.96 56.18 55.6 55.6 55.6 07/05/2022 03:34:36 40 42.41 44.68 42.5 42.5 42.6 55.59 55.93 56.18 55.6 55.6 55.6 07/05/2022 03:34:37 41.87 41.44 44.68 42.5 42.5 42.6 55.01 55.5 56.18 55.6 55.6 55.6 07/05/2022 03:34:38 42.64 42.69 44.68 42.5 42.5 42.6 55.33 55.44 56.18 55.6 55.6 55.6 07/05/2022 03:34:39 39.82 42.86 44.68 42.5 42.5 42.6 55.53 55.59 56.18 55.6 55.6 55.6 07/05/2022 03:34:40 42.3 42.31 44.68 42.5 42.5 42.6 55.5 55.73 56.18 55.6 55.6 55.6 07/05/2022 03:34:41 42.93 42.66 44.68 42.4 42.5 42.6 55.64 55.6 56.18 55.6 55.6 55.6 07/05/2022 03:34:42 41.4 43.06 44.68 42.4 42.5 42.6 55.49 55.67 56.18 55.6 55.6 55.6 07/05/2022 03:34:43 39.54 41.87 44.68 42.4 42.5 42.6 55.66 55.76 56.18 55.6 55.6 55.6 07/05/2022 03:34:44 43.3 42.76 44.68 42.4 42.5 42.6 55.63 55.81 56.18 55.6 55.6 55.6 07/05/2022 03:34:45 41.86 42.66 44.68 42.4 42.5 42.6 55.51 55.8 56.18 55.6 55.6 55.6 07/05/2022 03:34:46 41.85 42.56 44.68 42.4 42.5 42.6 55.51 55.78 56.18 55.6 55.6 55.6 07/05/2022 03:34:47 40.13 42.46 44.68 42.4 42.5 42.6 55.87 56.01 56.18 55.6 55.6 55.6 07/05/2022 03:34:48 42.19 41.99 44.68 42.4 42.5 42.6 55.53 55.82 56.18 55.6 55.6 55.6 07/05/2022 03:34:49 42.65 42.95 44.68 42.4 42.5 42.6 55.43 55.66 56.18 55.6 55.6 55.6 07/05/2022 03:34:50 43.19 43.27 43.92 42.4 42.5 42.6 55.68 55.92 56.07 55.6 55.6 55.6 07/05/2022 03:34:51 42.99 43.47 43.92 42.4 42.5 42.6 55.63 55.69 56.06 55.6 55.6 55.6 07/05/2022 03:34:52 42.8 43.24 43.92 42.4 42.5 42.6 56.19 56.05 56.06 55.6 55.6 55.6 07/05/2022 03:34:53 41.32 43.66 43.92 42.4 42.5 42.6 55.11 56.05 56.06 55.6 55.6 55.6 07/05/2022 03:34:54 41.47 42.06 43.92 42.4 42.5 42.6 55.55 55.8 56.06 55.6 55.6 55.6 07/05/2022 03:34:55 41.29 42.23 43.92 42.4 42.5 42.6 55.22 55.43 56.06 55.6 55.6 55.6 07/05/2022 03:34:56 42.59 42.61 43.9 42.4 42.5 42.6 55.69 55.6 56.06 55.6 55.6 55.6 07/05/2022 03:34:57 40.99 42.26 43.66 42.4 42.5 42.6 55.01 55.63 56.06 55.6 55.6 55.6 07/05/2022 03:34:58 43.18 42.96 43.66 42.4 42.5 42.6 55.73 55.61 56.06 55.6 55.6 55.6 07/05/2022 03:34:59 40.29 42.88 43.66 42.4 42.5 42.6 55.93 55.93 56.05 55.6 55.6 55.6 07/05/2022 03:35:00 43.12 43.06 43.66 42.4 42.5 42.6 55.67 55.83 56.05 55.6 55.6 55.6 07/05/2022 03:35:01 41.61 42.67 43.66 42.4 42.5 42.6 55.25 55.88 56.05 55.6 55.6 55.6 07/05/2022 03:35:02 43.49 43.76 43.76 42.4 42.5 42.6 56.13 56.02 56.05 55.6 55.6 55.6 07/05/2022 03:35:03 43.15 43.39 43.76 42.4 42.5 42.6 55.32 55.92 56.05 55.6 55.6 55.6 07/05/2022 03:35:04 44.66 44.61 44.61 42.4 42.5 42.6 55.78 55.93 56.05 55.6 55.6 55.6 07/05/2022 03:35:05 42.53 44.71 44.71 42.4 42.5 42.6 56.48 56.34 56.34 55.6 55.6 55.6 07/05/2022 03:35:06 43.97 44.08 44.71 42.5 42.5 42.6 55.71 56.34 56.34 55.6 55.6 55.6 07/05/2022 03:35:07 42.5 43.76 44.71 42.4 42.5 42.6 55.85 55.97 56.34 55.6 55.6 55.6 07/05/2022 03:35:08 42.64 43.41 44.71 42.5 42.5 42.6 54.67 55.92 56.34 55.6 55.6 55.6 07/05/2022 03:35:09 42.5 43.38 44.71 42.5 42.5 42.6 55.45 55.43 56.34 55.6 55.6 55.6 07/05/2022 03:35:10 43.66 43.72 44.71 42.5 42.5 42.6 55.77 55.72 56.34 55.6 55.6 55.6 07/05/2022 03:35:11 43.07 44.12 44.71 42.5 42.5 42.6 55.06 55.65 56.34 55.6 55.6 55.6 07/05/2022 03:35:12 42.81 43.3 44.71 42.5 42.5 42.6 56.06 55.91 56.34 55.6 55.6 55.6 07/05/2022 03:35:13 42.1 43.22 44.71 42.5 42.5 42.6 55.43 56.05 56.34 55.6 55.6 55.6 07/05/2022 03:35:14 42.1 42.86 44.71 42.5 42.5 42.6 55.53 55.84 56.34 55.6 55.6 55.6 07/05/2022 03:35:15 42.83 43.02 44.71 42.5 42.5 42.6 55.6 55.71 56.34 55.6 55.6 55.6 07/05/2022 03:35:16 43.15 43.81 44.71 42.5 42.5 42.6 55.55 55.73 56.34 55.6 55.6 55.6 07/05/2022 03:35:17 42.3 43.03 44.71 42.5 42.5 42.6 55.43 55.83 56.34 55.6 55.6 55.6 07/05/2022 03:35:18 42.52 43.03 44.71 42.5 42.5 42.6 56.07 55.94 56.34 55.6 55.6 55.6 07/05/2022 03:35:19 41.24 43.09 44.71 42.5 42.5 42.6 55.17 55.9 56.34 55.6 55.6 55.6 07/05/2022 03:35:20 40.91 42.26 44.71 42.4 42.5 42.6 55.13 55.51 56.34 55.6 55.6 55.6 07/05/2022 03:35:21 42.59 42.38 44.71 42.4 42.5 42.6 55.45 55.73 56.34 55.6 55.6 55.6 07/05/2022 03:35:22 42.46 42.83 44.71 42.5 42.5 42.6 55.37 55.62 56.34 55.6 55.6 55.6 07/05/2022 03:35:23 43.16 43.4 44.71 42.5 42.5 42.6 55.74 55.62 56.34 55.6 55.6 55.6 07/05/2022 03:35:24 43.04 43.39 44.71 42.5 42.5 42.6 55.37 55.57 56.34 55.6 55.6 55.6 07/05/2022 03:35:25 43.18 43.49 44.71 42.5 42.5 42.6 56.27 56.1 56.34 55.6 55.6 55.6 07/05/2022 03:35:26 44.36 44.01 44.71 42.5 42.5 42.6 55.35 56.01 56.34 55.6 55.6 55.6 07/05/2022 03:35:27 42.86 44.33 44.71 42.5 42.5 42.6 55.92 55.9 56.34 55.6 55.6 55.6 07/05/2022 03:35:28 43.19 43.71 44.71 42.5 42.5 42.6 55.45 55.82 56.34 55.6 55.6 55.6 07/05/2022 03:35:29 43.54 43.74 44.71 42.5 42.5 42.6 55.66 55.88 56.34 55.6 55.6 55.6 07/05/2022 03:35:30 43.49 44.23 44.71 42.5 42.5 42.6 55.75 55.92 56.34 55.6 55.6 55.6 07/05/2022 03:35:31 41.83 43.46 44.71 42.5 42.5 42.6 55.78 55.95 56.34 55.6 55.6 55.6 07/05/2022 03:35:32 43.19 43.49 44.71 42.5 42.5 42.6 55.05 55.94 56.34 55.6 55.6 55.6 07/05/2022 03:35:33 41.95 43.16 44.71 42.5 42.5 42.6 55.75 55.79 56.34 55.6 55.6 55.6 07/05/2022 03:35:34 42.55 43.06 44.71 42.5 42.5 42.6 55.76 55.85 56.34 55.6 55.6 55.6 07/05/2022 03:35:35 41.88 43.21 44.33 42.5 42.5 42.6 55.72 55.91 56.34 55.6 55.6 55.6 07/05/2022 03:35:36 42.8 43.13 44.33 42.5 42.5 42.6 54.72 55.76 56.1 55.6 55.6 55.6 07/05/2022 03:35:37 41.45 42.77 44.33 42.5 42.5 42.6 55.74 55.7 56.1 55.6 55.6 55.6 07/05/2022 03:35:38 43.59 43.51 44.33 42.5 42.5 42.6 55.78 56.16 56.16 55.6 55.6 55.6 07/05/2022 03:35:39 42.13 43.38 44.33 42.5 42.5 42.6 55.7 55.74 56.16 55.6 55.6 55.6 07/05/2022 03:35:40 43.81 43.53 44.33 42.5 42.5 42.6 55.62 55.89 56.16 55.6 55.6 55.6 07/05/2022 03:35:41 41.24 43.33 44.33 42.5 42.5 42.6 55.57 55.8 56.16 55.6 55.6 55.6 07/05/2022 03:35:42 39.78 42.69 44.33 42.5 42.5 42.6 55.62 55.71 56.16 55.6 55.6 55.6 07/05/2022 03:35:43 41.99 41.91 44.33 42.5 42.5 42.6 55.89 56.08 56.16 55.6 55.6 55.6 07/05/2022 03:35:44 41.97 42.23 44.33 42.5 42.5 42.6 55.68 55.99 56.16 55.6 55.6 55.6 07/05/2022 03:35:45 42.88 42.78 44.33 42.5 42.5 42.6 56.03 56.01 56.16 55.6 55.6 55.6 07/05/2022 03:35:46 40.61 42.93 44.33 42.5 42.5 42.6 56.02 56.04 56.16 55.6 55.6 55.6 07/05/2022 03:35:47 43.75 43.29 44.33 42.5 42.5 42.6 55.17 56.01 56.16 55.6 55.6 55.6 07/05/2022 03:35:48 43.01 43.66 44.33 42.5 42.5 42.6 55.37 55.66 56.16 55.6 55.6 55.6 07/05/2022 03:35:49 42.1 43.47 44.33 42.5 42.5 42.6 56.1 55.89 56.16 55.6 55.6 55.6 07/05/2022 03:35:50 43.18 43.33 44.33 42.5 42.5 42.6 55.65 56 56.16 55.6 55.6 55.6 07/05/2022 03:35:51 42.39 42.96 44.33 42.5 42.5 42.6 55.93 56.02 56.16 55.6 55.6 55.6 07/05/2022 03:35:52 44.33 44.2 44.33 42.5 42.5 42.6 55.92 56.11 56.16 55.6 55.6 55.6 07/05/2022 03:35:53 42.06 43.68 44.33 42.5 42.5 42.6 55.56 56.04 56.16 55.6 55.6 55.6 07/05/2022 03:35:54 43.53 43.71 44.33 42.5 42.5 42.6 55.38 55.62 56.16 55.6 55.6 55.6 07/05/2022 03:35:55 44.37 44.33 44.33 42.5 42.5 42.6 55.45 55.57 56.16 55.6 55.6 55.6 07/05/2022 03:35:56 40.97 43.86 44.33 42.5 42.5 42.6 55.51 55.67 56.16 55.6 55.6 55.6 07/05/2022 03:35:57 41.84 42.66 44.33 42.5 42.5 42.6 55.73 55.8 56.16 55.6 55.6 55.6 07/05/2022 03:35:58 39.19 42.42 44.33 42.5 42.5 42.6 55.02 55.66 56.16 55.6 55.6 55.6 07/05/2022 03:35:59 43.77 42.92 44.33 42.5 42.5 42.6 55.81 55.8 56.16 55.6 55.6 55.6 07/05/2022 03:36:00 43.82 43.71 44.33 42.5 42.5 42.6 55.4 55.69 56.16 55.6 55.6 55.6 07/05/2022 03:36:01 42.37 43.76 44.33 42.5 42.5 42.6 56.07 56.04 56.16 55.6 55.6 55.6 07/05/2022 03:36:02 41.03 43.11 44.33 42.5 42.5 42.6 55.71 55.97 56.16 55.6 55.6 55.6 07/05/2022 03:36:03 41.49 42.13 44.33 42.5 42.5 42.6 55.27 55.78 56.16 55.6 55.6 55.6 07/05/2022 03:36:04 43.75 43.31 44.33 42.5 42.5 42.6 55.85 55.88 56.16 55.6 55.6 55.6 07/05/2022 03:36:05 43.31 43.74 44.33 42.5 42.5 42.6 55.51 55.84 56.16 55.6 55.6 55.6 07/05/2022 03:36:06 42.94 43.42 44.33 42.5 42.5 42.6 55.66 55.71 56.16 55.6 55.6 55.6 07/05/2022 03:36:07 43.07 43.53 44.33 42.5 42.5 42.6 55.9 56.07 56.16 55.6 55.6 55.6 07/05/2022 03:36:08 42.61 43.31 44.33 42.5 42.5 42.6 55.73 55.99 56.11 55.6 55.6 55.6 07/05/2022 03:36:09 41.16 43.71 44.33 42.5 42.5 42.6 55.61 56 56.11 55.6 55.6 55.6 07/05/2022 03:36:10 42.32 42.79 44.33 42.5 42.5 42.6 55.44 55.68 56.11 55.6 55.6 55.6 07/05/2022 03:36:11 42.39 42.49 44.33 42.5 42.5 42.6 55.37 55.65 56.11 55.6 55.6 55.6 07/05/2022 03:36:12 42.53 42.81 44.33 42.5 42.5 42.6 55.56 55.71 56.11 55.6 55.6 55.6 07/05/2022 03:36:13 43.99 43.61 44.33 42.5 42.5 42.6 56.11 55.93 56.11 55.6 55.6 55.6 07/05/2022 03:36:14 41.55 44.02 44.33 42.5 42.5 42.6 55.22 55.9 56.11 55.6 55.6 55.6 07/05/2022 03:36:15 43.15 43.02 44.33 42.5 42.5 42.6 56.1 55.98 56.11 55.6 55.6 55.6 07/05/2022 03:36:16 42.14 42.94 44.33 42.5 42.5 42.6 55.55 55.98 56.11 55.6 55.6 55.6 07/05/2022 03:36:17 42.56 43.04 44.33 42.5 42.5 42.6 55.8 55.84 56.11 55.6 55.6 55.6 07/05/2022 03:36:18 42.32 43.22 44.33 42.5 42.5 42.6 55.78 56.1 56.11 55.6 55.6 55.6 07/05/2022 03:36:19 42.59 42.77 44.33 42.5 42.5 42.6 55.73 56.06 56.11 55.6 55.6 55.6 07/05/2022 03:36:20 41.16 42.84 44.33 42.5 42.5 42.6 55.41 55.73 56.11 55.6 55.6 55.6 07/05/2022 03:36:21 41.28 42.26 44.33 42.5 42.5 42.6 55.54 55.8 56.11 55.6 55.6 55.6 07/05/2022 03:36:22 43.94 43.57 44.33 42.5 42.5 42.6 56.5 56.45 56.45 55.6 55.6 55.6 07/05/2022 03:36:23 42.04 43.17 44.33 42.5 42.5 42.6 55.44 56.22 56.45 55.6 55.6 55.6 07/05/2022 03:36:24 43.26 43.41 44.33 42.5 42.5 42.6 55.18 55.68 56.45 55.6 55.6 55.6 07/05/2022 03:36:25 42.67 43.34 44.02 42.5 42.5 42.6 55.5 55.59 56.45 55.6 55.6 55.6 07/05/2022 03:36:26 41.86 42.98 44.02 42.5 42.5 42.6 55.33 55.86 56.45 55.6 55.6 55.6 07/05/2022 03:36:27 41.9 43 44.02 42.5 42.5 42.6 55.38 55.56 56.45 55.6 55.6 55.6 07/05/2022 03:36:28 42.57 43.07 44.02 42.5 42.5 42.6 56.56 56.24 56.45 55.6 55.6 55.6 07/05/2022 03:36:29 42.07 42.95 44.02 42.5 42.5 42.6 55.6 56.22 56.45 55.6 55.6 55.6 07/05/2022 03:36:30 43.1 43.23 44.02 42.5 42.5 42.6 55.66 55.88 56.45 55.6 55.6 55.6 07/05/2022 03:36:31 43.49 43.87 44.02 42.5 42.5 42.6 56.38 56.37 56.45 55.6 55.6 55.6 07/05/2022 03:36:32 38.12 43.78 44.02 42.5 42.5 42.6 55.3 56.21 56.45 55.6 55.6 55.6 07/05/2022 03:36:33 42.14 42.04 44.02 42.5 42.5 42.6 56 56.05 56.45 55.6 55.6 55.6 07/05/2022 03:36:34 43.4 42.96 44.02 42.5 42.5 42.6 55.47 56.03 56.45 55.6 55.6 55.6 07/05/2022 03:36:35 43.76 43.77 44.02 42.5 42.5 42.6 55.15 55.54 56.45 55.6 55.6 55.6 07/05/2022 03:36:36 42.26 43.67 44.02 42.5 42.5 42.6 55.25 55.67 56.45 55.6 55.6 55.6 07/05/2022 03:36:37 42.48 43.14 44.02 42.5 42.5 42.6 55.85 55.71 56.45 55.6 55.6 55.6 07/05/2022 03:36:38 42.98 43.17 44.02 42.5 42.5 42.6 56.24 56.11 56.45 55.6 55.6 55.6 07/05/2022 03:36:39 41.29 43.28 44.02 42.5 42.5 42.6 55.36 56.06 56.45 55.6 55.6 55.6 07/05/2022 03:36:40 43.4 43.43 44.02 42.5 42.5 42.6 55.77 56.01 56.45 55.6 55.6 55.6 07/05/2022 03:36:41 43.67 43.85 44.02 42.5 42.5 42.6 55.51 55.76 56.45 55.6 55.6 55.6 07/05/2022 03:36:42 40.97 43.56 44.02 42.5 42.5 42.6 55.61 55.81 56.45 55.6 55.6 55.6 07/05/2022 03:36:43 41.67 42.76 44.02 42.5 42.5 42.6 55.1 55.67 56.45 55.6 55.6 55.6 07/05/2022 03:36:44 43.58 43.2 43.87 42.5 42.5 42.6 56.12 55.92 56.45 55.6 55.6 55.6 07/05/2022 03:36:45 40.91 43.37 43.87 42.5 42.5 42.6 54.89 55.74 56.45 55.6 55.6 55.6 07/05/2022 03:36:46 43.09 42.87 43.87 42.5 42.5 42.6 55.97 55.72 56.45 55.6 55.6 55.6 07/05/2022 03:36:47 41.73 42.77 43.87 42.5 42.5 42.6 55.66 55.88 56.45 55.6 55.6 55.6 07/05/2022 03:36:48 40.64 42.7 43.87 42.5 42.5 42.6 55.55 55.9 56.45 55.6 55.6 55.6 07/05/2022 03:36:49 41.35 41.97 43.87 42.5 42.5 42.6 55.3 55.68 56.45 55.6 55.6 55.6 07/05/2022 03:36:50 40.97 42.39 43.87 42.5 42.5 42.6 55.26 55.53 56.45 55.6 55.6 55.6 07/05/2022 03:36:51 43.13 42.57 43.87 42.5 42.5 42.6 55.87 55.78 56.45 55.6 55.6 55.6 07/05/2022 03:36:52 42.95 43.72 43.87 42.5 42.5 42.6 55.53 55.77 56.37 55.6 55.6 55.6 07/05/2022 03:36:53 44.28 44.06 44.06 42.5 42.5 42.6 55.56 55.65 56.37 55.6 55.6 55.6 07/05/2022 03:36:54 40.72 43.72 44.06 42.5 42.5 42.6 55.41 55.66 56.37 55.6 55.6 55.6 07/05/2022 03:36:55 40.15 42.37 44.06 42.5 42.5 42.6 55.83 55.81 56.37 55.6 55.6 55.6 07/05/2022 03:36:56 43.08 42.9 44.06 42.5 42.5 42.6 55.7 55.89 56.37 55.6 55.6 55.6 07/05/2022 03:36:57 42.03 43.02 44.06 42.5 42.5 42.6 55.56 55.97 56.37 55.6 55.6 55.6 07/05/2022 03:36:58 42.52 43.16 44.06 42.5 42.5 42.6 55.84 55.89 56.37 55.6 55.6 55.6 07/05/2022 03:36:59 41.56 42.42 44.06 42.5 42.5 42.6 55.39 55.76 56.37 55.6 55.6 55.6 07/05/2022 03:37:00 42.12 42.86 44.06 42.5 42.5 42.6 55.51 55.68 56.37 55.6 55.6 55.6 07/05/2022 03:37:01 43.75 43.31 44.06 42.5 42.5 42.6 55.5 55.66 56.21 55.6 55.6 55.6 07/05/2022 03:37:02 41.46 43.73 44.06 42.5 42.5 42.6 55.52 55.66 56.11 55.6 55.6 55.6 07/05/2022 03:37:03 44.33 44.19 44.19 42.5 42.5 42.6 56.07 56.08 56.11 55.6 55.6 55.6 07/05/2022 03:37:04 40.31 43.45 44.19 42.5 42.5 42.6 55.61 56.22 56.22 55.6 55.6 55.6 07/05/2022 03:37:05 42.27 43.13 44.19 42.5 42.5 42.6 55.17 55.7 56.22 55.6 55.6 55.6 07/05/2022 03:37:06 42.64 42.74 44.19 42.5 42.5 42.6 55.41 55.6 56.22 55.6 55.6 55.6 07/05/2022 03:37:07 40.85 42.66 44.19 42.5 42.5 42.6 55.86 55.94 56.22 55.6 55.6 55.6 07/05/2022 03:37:08 40.53 41.67 44.19 42.5 42.5 42.6 54.82 55.6 56.22 55.6 55.6 55.6 07/05/2022 03:37:09 43.23 42.75 44.19 42.5 42.5 42.6 55.32 55.39 56.22 55.6 55.6 55.6 07/05/2022 03:37:10 41.2 43.07 44.19 42.5 42.5 42.6 55.84 55.73 56.22 55.6 55.6 55.6 07/05/2022 03:37:11 40.9 41.89 44.19 42.5 42.5 42.6 55.58 55.7 56.22 55.6 55.6 55.6 07/05/2022 03:37:12 42.98 42.77 44.19 42.5 42.5 42.6 55.13 55.69 56.22 55.6 55.6 55.6 07/05/2022 03:37:13 43.2 43.53 44.19 42.5 42.5 42.6 55.07 55.42 56.22 55.6 55.6 55.6 07/05/2022 03:37:14 42.45 43.34 44.19 42.5 42.5 42.6 55.19 55.45 56.22 55.6 55.6 55.6 07/05/2022 03:37:15 41.28 42.82 44.19 42.5 42.5 42.6 54.86 55.37 56.22 55.6 55.6 55.6 07/05/2022 03:37:16 41.99 42.3 44.19 42.5 42.5 42.6 55.6 55.4 56.22 55.6 55.6 55.6 07/05/2022 03:37:17 43.88 43.55 44.19 42.5 42.5 42.6 55.72 55.8 56.22 55.6 55.6 55.6 07/05/2022 03:37:18 40.42 43.73 44.19 42.5 42.5 42.6 55.28 55.6 56.22 55.6 55.6 55.6 07/05/2022 03:37:19 43.95 43.62 44.19 42.5 42.5 42.6 55.47 55.58 56.22 55.6 55.6 55.6 07/05/2022 03:37:20 43.43 43.59 44.19 42.5 42.5 42.6 55.72 55.71 56.22 55.6 55.6 55.6 07/05/2022 03:37:21 43.32 43.94 44.19 42.5 42.5 42.6 55.71 55.98 56.22 55.6 55.6 55.6 07/05/2022 03:37:22 42.73 43.95 44.19 42.5 42.5 42.6 55.74 55.87 56.22 55.6 55.6 55.6 07/05/2022 03:37:23 41.79 43.09 44.19 42.5 42.5 42.6 55.77 56 56.22 55.6 55.6 55.6 07/05/2022 03:37:24 42.33 42.73 44.19 42.5 42.5 42.6 55.88 55.99 56.22 55.6 55.6 55.6 07/05/2022 03:37:25 38.53 42.88 44.19 42.5 42.5 42.6 54.72 55.86 56.22 55.6 55.6 55.6 07/05/2022 03:37:26 41.54 41.42 44.19 42.5 42.5 42.6 55.57 55.56 56.22 55.6 55.6 55.6 07/05/2022 03:37:27 43.55 42.98 44.19 42.5 42.5 42.6 55.93 55.84 56.22 55.6 55.6 55.6 07/05/2022 03:37:28 43.07 43.35 44.19 42.5 42.5 42.6 55.49 55.89 56.22 55.6 55.6 55.6 07/05/2022 03:37:29 43.37 43.98 44.19 42.5 42.5 42.6 56.17 56.05 56.22 55.6 55.6 55.6 07/05/2022 03:37:30 39.67 43.44 44.19 42.5 42.5 42.6 55.96 56.24 56.24 55.6 55.6 55.6 07/05/2022 03:37:31 40.36 41.61 44.19 42.5 42.5 42.6 55.41 56.1 56.24 55.6 55.6 55.6 07/05/2022 03:37:32 43.01 42.61 44.19 42.5 42.5 42.6 55.91 55.95 56.24 55.6 55.6 55.6 07/05/2022 03:37:33 42.23 43.37 43.98 42.5 42.5 42.6 56.04 56.22 56.24 55.6 55.6 55.6 07/05/2022 03:37:34 40.28 42.25 43.98 42.5 42.5 42.6 55.14 56.01 56.24 55.6 55.6 55.6 07/05/2022 03:37:35 42.18 42.21 43.98 42.5 42.5 42.6 55.61 55.62 56.24 55.6 55.6 55.6 07/05/2022 03:37:36 43.15 43.04 43.98 42.5 42.5 42.6 55.81 55.84 56.24 55.6 55.6 55.6 07/05/2022 03:37:37 41.67 42.69 43.98 42.5 42.5 42.6 55.7 56.06 56.24 55.6 55.6 55.6 07/05/2022 03:37:38 41.75 42.68 43.98 42.5 42.5 42.6 55.4 55.83 56.24 55.6 55.6 55.6 07/05/2022 03:37:39 42.74 42.94 43.98 42.5 42.5 42.6 55.78 55.89 56.24 55.6 55.6 55.6 07/05/2022 03:37:40 41.47 42.64 43.98 42.5 42.5 42.6 55.93 56.07 56.24 55.6 55.6 55.6 07/05/2022 03:37:41 42.35 42.74 43.98 42.5 42.5 42.6 55.32 55.9 56.24 55.6 55.6 55.6 07/05/2022 03:37:42 41.18 42.17 43.98 42.5 42.5 42.6 55.62 55.78 56.24 55.6 55.6 55.6 07/05/2022 03:37:43 41.14 41.97 43.98 42.5 42.5 42.6 55.25 55.53 56.24 55.6 55.6 55.6 07/05/2022 03:37:44 43.84 43.62 43.98 42.5 42.5 42.6 55.61 55.67 56.24 55.6 55.6 55.6 07/05/2022 03:37:45 41.98 43.49 43.98 42.5 42.5 42.6 55.38 55.57 56.24 55.6 55.6 55.6 07/05/2022 03:37:46 40.13 42.62 43.98 42.5 42.5 42.6 55.36 55.56 56.24 55.6 55.6 55.6 07/05/2022 03:37:47 43.57 43.11 43.98 42.5 42.5 42.6 55.26 55.6 56.24 55.6 55.6 55.6 07/05/2022 03:37:48 42.87 43.24 43.98 42.5 42.5 42.6 55.38 55.64 56.24 55.6 55.6 55.6 07/05/2022 03:37:49 43.72 43.61 43.98 42.5 42.5 42.6 54.97 55.31 56.24 55.6 55.6 55.6 07/05/2022 03:37:50 43.87 44.12 44.12 42.5 42.5 42.6 55.26 55.38 56.24 55.6 55.6 55.6 07/05/2022 03:37:51 40.15 43.75 44.12 42.5 42.5 42.6 55.85 55.73 56.24 55.6 55.6 55.6 07/05/2022 03:37:52 42.43 43.09 44.12 42.5 42.5 42.6 55.69 55.75 56.24 55.6 55.6 55.6 07/05/2022 03:37:53 41.76 42.33 44.12 42.5 42.5 42.6 55.13 55.69 56.24 55.6 55.6 55.6 07/05/2022 03:37:54 40.17 42.22 44.12 42.5 42.5 42.6 55.49 55.54 56.24 55.6 55.6 55.6 07/05/2022 03:37:55 42.04 42.12 44.12 42.5 42.5 42.6 55.31 55.59 56.24 55.6 55.6 55.6 07/05/2022 03:37:56 42.45 42.48 44.12 42.5 42.5 42.6 56.18 55.97 56.24 55.6 55.6 55.6 07/05/2022 03:37:57 42.35 42.58 44.12 42.5 42.5 42.6 55.56 55.95 56.24 55.6 55.6 55.6 07/05/2022 03:37:58 41.56 42.88 44.12 42.5 42.5 42.6 55.86 55.93 56.24 55.6 55.6 55.6 07/05/2022 03:37:59 42.75 42.71 44.12 42.5 42.5 42.6 55.74 55.96 56.24 55.6 55.6 55.6 07/05/2022 03:38:00 40.67 42.8 44.12 42.5 42.5 42.6 54.72 55.84 56.22 55.6 55.6 55.6 07/05/2022 03:38:01 41.71 42.46 44.12 42.5 42.5 42.6 54.92 55.21 56.22 55.6 55.6 55.6 07/05/2022 03:38:02 42.18 42.46 44.12 42.5 42.5 42.6 55.6 55.51 56.22 55.6 55.6 55.6 07/05/2022 03:38:03 41.02 42.63 44.12 42.5 42.5 42.6 56.1 56 56.07 55.6 55.6 55.6 07/05/2022 03:38:04 42.48 42.4 44.12 42.5 42.5 42.6 55.21 55.76 56.07 55.6 55.6 55.6 07/05/2022 03:38:05 42.88 42.88 44.12 42.5 42.5 42.6 55.81 55.83 56.07 55.6 55.6 55.6 07/05/2022 03:38:06 40 42.92 44.12 42.5 42.5 42.6 54.86 55.8 56.07 55.6 55.6 55.6 07/05/2022 03:38:07 41.63 42.89 44.12 42.5 42.5 42.6 55.09 55.33 56.07 55.6 55.6 55.6 07/05/2022 03:38:08 41.11 41.64 44.12 42.5 42.5 42.6 55.25 55.47 56.07 55.6 55.6 55.6 07/05/2022 03:38:09 42.39 42.21 44.12 42.5 42.5 42.6 55.49 55.56 56.07 55.6 55.6 55.6 07/05/2022 03:38:10 42.63 42.63 44.12 42.5 42.5 42.6 55.04 55.41 56 55.6 55.6 55.6 07/05/2022 03:38:11 41.04 42.79 44.12 42.5 42.5 42.6 55.23 55.29 56 55.6 55.6 55.6 07/05/2022 03:38:12 43.75 43.43 44.12 42.5 42.5 42.6 55.27 55.64 56 55.6 55.6 55.6 07/05/2022 03:38:13 42.73 43.7 44.12 42.5 42.5 42.6 55.52 55.6 56 55.6 55.6 55.6 07/05/2022 03:38:14 44.27 43.83 44.12 42.5 42.5 42.6 55.93 55.84 56 55.6 55.6 55.6 07/05/2022 03:38:15 42.74 43.92 44.12 42.5 42.5 42.6 55.31 55.73 56 55.6 55.6 55.6 07/05/2022 03:38:16 41.94 43.75 44.12 42.5 42.5 42.6 55.5 55.93 56 55.6 55.6 55.6 07/05/2022 03:38:17 44.03 43.63 44.12 42.5 42.5 42.6 55.29 55.47 56 55.6 55.6 55.6 07/05/2022 03:38:18 41.92 43.67 44.12 42.5 42.5 42.6 55.53 55.58 56 55.6 55.6 55.6 07/05/2022 03:38:19 41.96 43 44.12 42.5 42.5 42.6 55.46 55.6 56 55.6 55.6 55.6 07/05/2022 03:38:20 41.89 42.72 43.92 42.5 42.5 42.6 55.85 55.86 56 55.6 55.6 55.6 07/05/2022 03:38:21 43.26 43.42 43.92 42.5 42.5 42.6 55.09 55.86 56 55.6 55.6 55.6 07/05/2022 03:38:22 42.53 43.32 43.92 42.5 42.5 42.6 55.77 55.78 56 55.6 55.6 55.6 07/05/2022 03:38:23 39.49 42.62 43.92 42.5 42.5 42.6 55.43 55.72 56 55.6 55.6 55.6 07/05/2022 03:38:24 41.14 41.41 43.92 42.4 42.5 42.6 55.35 55.51 56 55.6 55.6 55.6 07/05/2022 03:38:25 41.58 42.16 43.92 42.4 42.5 42.6 54.87 55.48 56 55.6 55.6 55.6 07/05/2022 03:38:26 41.25 41.92 43.92 42.4 42.5 42.6 55.33 55.53 56 55.6 55.6 55.6 07/05/2022 03:38:27 43.65 43.2 43.92 42.4 42.5 42.6 55.67 55.54 56 55.6 55.6 55.6 07/05/2022 03:38:28 41.91 43.2 43.92 42.4 42.5 42.6 55.45 55.81 56 55.6 55.6 55.6 07/05/2022 03:38:29 42.8 43.04 43.92 42.4 42.5 42.6 55.31 55.47 56 55.6 55.6 55.6 07/05/2022 03:38:30 41.94 42.95 43.92 42.4 42.5 42.6 55.4 55.45 56 55.6 55.6 55.6 07/05/2022 03:38:31 42.47 42.75 43.92 42.4 42.5 42.6 55.29 55.7 56 55.6 55.6 55.6 07/05/2022 03:38:32 43.37 43.43 43.92 42.4 42.5 42.6 55.28 55.42 56 55.6 55.6 55.6 07/05/2022 03:38:33 43.02 43.38 43.92 42.4 42.5 42.6 55.89 55.77 55.93 55.6 55.6 55.6 07/05/2022 03:38:34 42.62 43.2 43.92 42.4 42.5 42.6 55.52 55.85 55.93 55.6 55.6 55.6 07/05/2022 03:38:35 43.2 43.57 43.92 42.4 42.5 42.6 55.54 55.67 55.93 55.6 55.6 55.6 07/05/2022 03:38:36 39.9 43.32 43.92 42.4 42.5 42.6 55.83 55.99 55.99 55.6 55.6 55.6 07/05/2022 03:38:37 41.38 41.82 43.92 42.4 42.5 42.6 55.53 55.99 55.99 55.6 55.6 55.6 07/05/2022 03:38:38 42.33 42.52 43.92 42.4 42.5 42.6 55.32 55.69 55.99 55.6 55.6 55.6 07/05/2022 03:38:39 40.63 42.54 43.92 42.4 42.5 42.6 54.37 55.48 55.99 55.6 55.6 55.6 07/05/2022 03:38:40 42.48 42.89 43.92 42.4 42.5 42.6 55.57 55.54 55.99 55.6 55.6 55.6 07/05/2022 03:38:41 42.78 43.37 43.92 42.4 42.5 42.6 55.24 55.43 55.99 55.6 55.6 55.6 07/05/2022 03:38:42 43.41 43.39 43.92 42.4 42.5 42.6 55.43 55.48 55.99 55.6 55.6 55.6 07/05/2022 03:38:43 41.99 43.45 43.92 42.4 42.5 42.6 55.59 55.7 55.99 55.6 55.6 55.6 07/05/2022 03:38:44 43.14 43.36 43.92 42.4 42.5 42.6 56.14 56.06 56.06 55.6 55.6 55.6 07/05/2022 03:38:45 42.89 43.37 43.75 42.4 42.5 42.6 55.78 56.03 56.06 55.6 55.6 55.6 07/05/2022 03:38:46 42.61 43.28 43.67 42.4 42.5 42.6 55.56 56.06 56.06 55.6 55.6 55.6 07/05/2022 03:38:47 42.65 43.08 43.67 42.4 42.5 42.6 55.22 55.64 56.06 55.6 55.6 55.6 07/05/2022 03:38:48 42.97 43.39 43.57 42.5 42.5 42.6 55.54 55.61 56.06 55.6 55.6 55.6 07/05/2022 03:38:49 42.67 43.29 43.57 42.5 42.5 42.6 55.65 55.86 56.06 55.6 55.6 55.6 07/05/2022 03:38:50 43.66 43.87 43.87 42.5 42.5 42.6 55.2 55.68 56.06 55.6 55.6 55.6 07/05/2022 03:38:51 43 44.27 44.27 42.5 42.5 42.6 55.19 55.46 56.06 55.6 55.6 55.6 07/05/2022 03:38:52 41.95 43.07 44.27 42.5 42.5 42.6 54.38 55.19 56.06 55.6 55.6 55.6 07/05/2022 03:38:53 43.38 43.61 44.27 42.5 42.5 42.6 55.81 55.41 56.06 55.6 55.6 55.6 07/05/2022 03:38:54 44.13 44.1 44.27 42.5 42.5 42.6 55.58 55.59 56.06 55.6 55.6 55.6 07/05/2022 03:38:55 44.1 44.19 44.27 42.5 42.5 42.6 55.2 55.56 56.06 55.6 55.6 55.6 07/05/2022 03:38:56 43.19 44.16 44.27 42.5 42.5 42.6 55.77 55.71 56.06 55.6 55.6 55.6 07/05/2022 03:38:57 41.83 43.67 44.27 42.5 42.5 42.6 55.83 55.92 56.06 55.6 55.6 55.6 07/05/2022 03:38:58 44.35 43.96 44.27 42.5 42.5 42.6 55.54 55.88 56.06 55.6 55.6 55.6 07/05/2022 03:38:59 43.21 43.96 44.27 42.5 42.5 42.6 55.42 55.69 56.06 55.6 55.6 55.6 07/05/2022 03:39:00 43.14 43.72 44.27 42.5 42.5 42.6 55.11 55.57 56.06 55.6 55.6 55.6 07/05/2022 03:39:01 43.07 43.74 44.27 42.5 42.5 42.6 55.76 55.68 56.06 55.6 55.6 55.6 07/05/2022 03:39:02 41.96 43.22 44.27 42.5 42.5 42.6 55.14 55.6 56.06 55.6 55.6 55.6 07/05/2022 03:39:03 42.98 43.1 44.27 42.5 42.5 42.6 55.81 55.71 56.06 55.6 55.6 55.6 07/05/2022 03:39:04 40.69 43.3 44.27 42.5 42.5 42.6 54.84 55.69 56.06 55.6 55.6 55.6 07/05/2022 03:39:05 42.55 42.59 44.27 42.5 42.5 42.6 55.76 55.62 56.06 55.6 55.6 55.6 07/05/2022 03:39:06 42.35 42.72 44.27 42.5 42.5 42.6 54.96 55.59 56.06 55.6 55.6 55.6 07/05/2022 03:39:07 42.14 42.74 44.27 42.5 42.5 42.6 55.1 55.24 56.06 55.6 55.6 55.6 07/05/2022 03:39:08 43.52 43.39 44.27 42.5 42.5 42.6 56.15 55.98 56.06 55.6 55.6 55.6 07/05/2022 03:39:09 40.05 43.25 44.27 42.5 42.5 42.6 55.85 55.92 56.06 55.6 55.6 55.6 07/05/2022 03:39:10 42.19 42.25 44.27 42.5 42.5 42.6 55.53 55.86 56.06 55.6 55.6 55.6 07/05/2022 03:39:11 42.69 42.84 44.27 42.5 42.5 42.6 55.76 55.9 56.06 55.6 55.6 55.6 07/05/2022 03:39:12 43.74 43.36 44.27 42.5 42.5 42.6 56 56.21 56.21 55.6 55.6 55.6 07/05/2022 03:39:13 40.87 43.21 44.27 42.5 42.5 42.6 55.2 56.03 56.21 55.6 55.6 55.6 07/05/2022 03:39:14 43.59 43.21 44.27 42.5 42.5 42.6 55.58 55.81 56.21 55.6 55.6 55.6 07/05/2022 03:39:15 43 43.5 44.27 42.5 42.5 42.6 55.29 55.8 56.21 55.6 55.6 55.6 07/05/2022 03:39:16 40.36 43.43 44.27 42.5 42.5 42.6 55 55.55 56.21 55.6 55.6 55.6 07/05/2022 03:39:17 41.42 42.54 44.27 42.5 42.5 42.6 54.55 55.31 56.21 55.5 55.6 55.6 07/05/2022 03:39:18 41.34 42.69 44.27 42.5 42.5 42.6 55.51 55.36 56.21 55.6 55.6 55.6 07/05/2022 03:39:19 41.89 42.72 44.27 42.5 42.5 42.6 55.95 55.85 56.21 55.6 55.6 55.6 07/05/2022 03:39:20 40.68 41.78 44.27 42.4 42.5 42.6 55.37 55.73 56.21 55.5 55.6 55.6 07/05/2022 03:39:21 40.71 41.81 44.19 42.4 42.5 42.6 55.11 55.63 56.21 55.5 55.6 55.6 07/05/2022 03:39:22 42.17 42.28 44.19 42.4 42.5 42.6 55.44 55.51 56.21 55.5 55.6 55.6 07/05/2022 03:39:23 43 42.84 44.19 42.4 42.5 42.6 55.26 55.49 56.21 55.5 55.6 55.6 07/05/2022 03:39:24 43.65 43.66 44.19 42.4 42.5 42.6 55.59 55.57 56.21 55.5 55.6 55.6 07/05/2022 03:39:25 41.61 43.53 44.16 42.4 42.5 42.6 55.33 55.76 56.21 55.5 55.6 55.6 07/05/2022 03:39:26 42.05 42.63 43.96 42.4 42.5 42.6 55.49 55.73 56.21 55.5 55.6 55.6 07/05/2022 03:39:27 42.12 42.66 43.96 42.4 42.5 42.6 55.31 55.53 56.21 55.5 55.6 55.6 07/05/2022 03:39:28 42.84 43.02 43.96 42.4 42.5 42.6 55.1 55.46 56.21 55.5 55.6 55.6 07/05/2022 03:39:29 42.44 43.28 43.74 42.4 42.5 42.6 55.7 55.65 56.21 55.5 55.6 55.6 07/05/2022 03:39:30 43.47 43.67 43.74 42.4 42.5 42.6 55.53 55.82 56.21 55.5 55.6 55.6 07/05/2022 03:39:31 42.05 43.63 43.67 42.4 42.5 42.6 56.2 56.13 56.21 55.5 55.6 55.6 07/05/2022 03:39:32 42.55 43.03 43.67 42.4 42.5 42.6 56.23 56.09 56.21 55.6 55.6 55.6 07/05/2022 03:39:33 42.92 43.72 43.72 42.4 42.5 42.6 55.3 56.13 56.21 55.6 55.6 55.6 07/05/2022 03:39:34 39.19 43.05 43.72 42.4 42.5 42.6 55.6 55.68 56.21 55.6 55.6 55.6 07/05/2022 03:39:35 42.34 42.12 43.72 42.4 42.5 42.6 55.66 56.21 56.21 55.6 55.6 55.6 07/05/2022 03:39:36 41.19 42.29 43.72 42.4 42.5 42.6 55.76 55.93 56.21 55.6 55.6 55.6 07/05/2022 03:39:37 43.33 43.3 43.72 42.4 42.5 42.6 55.48 55.73 56.21 55.6 55.6 55.6 07/05/2022 03:39:38 43.52 43.69 43.72 42.4 42.5 42.6 55.76 55.75 56.21 55.6 55.6 55.6 07/05/2022 03:39:39 41.94 43.19 43.72 42.4 42.5 42.6 56.12 56.07 56.21 55.6 55.6 55.6 07/05/2022 03:39:40 39.97 43.23 43.72 42.4 42.5 42.5 55.51 56.26 56.26 55.6 55.6 55.6 07/05/2022 03:39:41 43.22 42.78 43.72 42.4 42.5 42.6 55.63 55.82 56.26 55.6 55.6 55.6 07/05/2022 03:39:42 43.22 43.75 43.75 42.4 42.5 42.6 55.31 55.81 56.26 55.6 55.6 55.6 07/05/2022 03:39:43 43.38 43.66 43.75 42.5 42.5 42.6 55.69 55.69 56.26 55.6 55.6 55.6 07/05/2022 03:39:44 42.04 43.49 43.75 42.5 42.5 42.6 55.69 55.9 56.26 55.6 55.6 55.6 07/05/2022 03:39:45 42.71 43.19 43.75 42.5 42.5 42.6 55.89 55.94 56.26 55.6 55.6 55.6 07/05/2022 03:39:46 43.72 43.69 43.75 42.5 42.5 42.6 55.55 55.99 56.26 55.6 55.6 55.6 07/05/2022 03:39:47 42.66 43.46 43.75 42.5 42.5 42.6 55.7 55.75 56.26 55.6 55.6 55.6 07/05/2022 03:39:48 41.76 43.46 43.75 42.5 42.5 42.6 56.11 56.08 56.26 55.6 55.6 55.6 07/05/2022 03:39:49 43.79 43.57 43.75 42.5 42.5 42.6 55.97 56.08 56.26 55.6 55.6 55.6 07/05/2022 03:39:50 42.96 43.68 43.75 42.5 42.5 42.6 54.86 56.04 56.26 55.6 55.6 55.6 07/05/2022 03:39:51 41.7 43.08 43.75 42.5 42.5 42.6 55.83 55.79 56.26 55.6 55.6 55.6 07/05/2022 03:39:52 42.83 43.02 43.75 42.5 42.5 42.6 54.88 55.71 56.26 55.6 55.6 55.6 07/05/2022 03:39:53 41.68 43.12 43.75 42.5 42.5 42.6 55.77 55.61 56.26 55.6 55.6 55.6 07/05/2022 03:39:54 42.06 42.6 43.75 42.5 42.5 42.6 55.49 55.62 56.26 55.6 55.6 55.6 07/05/2022 03:39:55 42.06 42.92 43.75 42.5 42.5 42.6 55.27 55.63 56.26 55.6 55.6 55.6 07/05/2022 03:39:56 42.59 43.07 43.75 42.5 42.5 42.6 55.29 55.9 56.26 55.6 55.6 55.6 07/05/2022 03:39:57 41.75 43.41 43.75 42.5 42.5 42.6 55.05 55.26 56.26 55.6 55.6 55.6 07/05/2022 03:39:58 40.96 42.52 43.75 42.5 42.5 42.5 55.51 55.57 56.26 55.6 55.6 55.6 07/05/2022 03:39:59 41.53 42.17 43.75 42.5 42.5 42.5 55.39 55.61 56.26 55.6 55.6 55.6 07/05/2022 03:40:00 40.8 41.71 43.75 42.5 42.5 42.5 55.54 55.67 56.26 55.6 55.6 55.6 07/05/2022 03:40:01 40.23 41.64 43.75 42.5 42.5 42.5 55.4 55.6 56.26 55.6 55.6 55.6 07/05/2022 03:40:02 42.85 42.68 43.75 42.5 42.5 42.5 55.37 55.61 56.26 55.6 55.6 55.6 07/05/2022 03:40:03 39.37 42.17 43.75 42.4 42.5 42.5 55.52 55.63 56.26 55.6 55.6 55.6 07/05/2022 03:40:04 41.72 41.79 43.75 42.4 42.5 42.5 55.33 55.77 56.26 55.6 55.6 55.6 07/05/2022 03:40:05 43.47 43.07 43.75 42.4 42.5 42.5 55.38 55.61 56.26 55.5 55.6 55.6 07/05/2022 03:40:06 40.18 43.29 43.75 42.4 42.5 42.5 55 55.62 56.26 55.5 55.6 55.6 07/05/2022 03:40:07 45.02 44.12 44.12 42.4 42.5 42.5 55.91 55.83 56.26 55.5 55.6 55.6 07/05/2022 03:40:08 43.93 44.12 44.12 42.4 42.5 42.5 55.16 55.75 56.26 55.5 55.6 55.6 07/05/2022 03:40:09 43.38 43.78 44.12 42.4 42.5 42.5 56.42 56.08 56.26 55.5 55.6 55.6 07/05/2022 03:40:10 43.19 43.99 44.12 42.4 42.5 42.5 55.92 56.22 56.22 55.6 55.6 55.6 07/05/2022 03:40:11 43.49 43.96 44.12 42.4 42.5 42.5 55.31 55.98 56.22 55.6 55.6 55.6 07/05/2022 03:40:12 42.2 43.83 44.12 42.4 42.5 42.5 55.61 55.73 56.22 55.5 55.6 55.6 07/05/2022 03:40:13 41.98 43.27 44.12 42.4 42.5 42.5 55.82 55.88 56.22 55.6 55.6 55.6 07/05/2022 03:40:14 43.44 43.78 44.12 42.5 42.5 42.5 55.2 55.92 56.22 55.5 55.6 55.6 07/05/2022 03:40:15 43.98 43.83 44.12 42.5 42.5 42.6 55.98 55.85 56.22 55.6 55.6 55.6 07/05/2022 03:40:16 43.87 44.25 44.25 42.5 42.5 42.6 55.67 55.84 56.22 55.6 55.6 55.6 07/05/2022 03:40:17 41.91 44.26 44.26 42.5 42.5 42.6 54.85 55.83 56.22 55.5 55.6 55.6 07/05/2022 03:40:18 43.32 43.23 44.26 42.5 42.5 42.6 55.98 55.84 56.22 55.5 55.6 55.6 07/05/2022 03:40:19 44.27 44.17 44.26 42.5 42.5 42.6 56.1 56.23 56.23 55.6 55.6 55.6 07/05/2022 03:40:20 40.07 44.13 44.26 42.5 42.5 42.6 55.49 56.23 56.23 55.6 55.6 55.6 07/05/2022 03:40:21 42.27 42.71 44.26 42.5 42.5 42.6 56.06 56.15 56.23 55.6 55.6 55.6 07/05/2022 03:40:22 42.44 42.44 44.26 42.5 42.5 42.5 55.37 56.07 56.23 55.6 55.6 55.6 07/05/2022 03:40:23 44.3 44.19 44.26 42.5 42.5 42.6 55.8 55.97 56.23 55.6 55.6 55.6 07/05/2022 03:40:24 42.19 43.7 44.26 42.5 42.5 42.6 55.65 55.89 56.23 55.6 55.6 55.6 07/05/2022 03:40:25 41.86 42.78 44.26 42.5 42.5 42.6 55.17 55.62 56.23 55.6 55.6 55.6 07/05/2022 03:40:26 41.18 42.85 44.26 42.5 42.5 42.6 55.88 55.73 56.23 55.6 55.6 55.6 07/05/2022 03:40:27 42.47 42.68 44.26 42.5 42.5 42.6 55.26 55.67 56.23 55.6 55.6 55.6 07/05/2022 03:40:28 39.38 42.75 44.26 42.4 42.5 42.6 54.96 55.55 56.23 55.6 55.6 55.6 07/05/2022 03:40:29 41.93 42.43 44.26 42.4 42.5 42.6 55.85 55.79 56.23 55.6 55.6 55.6 07/05/2022 03:40:30 42.43 42.87 44.26 42.4 42.5 42.6 55.97 55.86 56.23 55.6 55.6 55.6 07/05/2022 03:40:31 43.14 43.21 44.26 42.4 42.5 42.6 55.55 55.86 56.23 55.6 55.6 55.6 07/05/2022 03:40:32 42.12 43.29 44.26 42.4 42.5 42.6 55.14 55.78 56.23 55.6 55.6 55.6 07/05/2022 03:40:33 41.94 42.32 44.26 42.4 42.5 42.6 55.86 55.82 56.23 55.6 55.6 55.6 07/05/2022 03:40:34 42.86 43.03 44.26 42.4 42.5 42.6 55.91 55.96 56.23 55.6 55.6 55.6 07/05/2022 03:40:35 43.29 43.38 44.26 42.4 42.5 42.6 55.35 55.96 56.23 55.6 55.6 55.6 07/05/2022 03:40:36 42.73 43.35 44.26 42.4 42.5 42.6 55.24 55.83 56.23 55.6 55.6 55.6 07/05/2022 03:40:37 42.62 43.38 44.26 42.4 42.5 42.5 55.78 55.81 56.23 55.6 55.6 55.6 07/05/2022 03:40:38 43.66 43.79 44.26 42.4 42.5 42.6 55.69 56.06 56.23 55.6 55.6 55.6 07/05/2022 03:40:39 43.41 43.71 44.26 42.4 42.5 42.6 56.25 56.18 56.23 55.6 55.6 55.6 07/05/2022 03:40:40 43.89 43.84 44.26 42.4 42.5 42.6 55.49 55.98 56.23 55.6 55.6 55.6 07/05/2022 03:40:41 42.99 43.94 44.26 42.5 42.5 42.6 55.18 55.73 56.23 55.6 55.6 55.6 07/05/2022 03:40:42 42.62 43.81 44.26 42.5 42.5 42.6 55.26 55.51 56.23 55.6 55.6 55.6 07/05/2022 03:40:43 42.45 43.47 44.26 42.5 42.5 42.6 55.69 55.69 56.23 55.6 55.6 55.6 07/05/2022 03:40:44 41.61 42.86 44.26 42.5 42.5 42.6 55.07 55.63 56.23 55.5 55.6 55.6 07/05/2022 03:40:45 43.04 43.25 44.26 42.5 42.5 42.6 55.47 55.61 56.23 55.5 55.6 55.6 07/05/2022 03:40:46 43.86 43.8 44.26 42.5 42.5 42.6 55.04 55.46 56.23 55.5 55.6 55.6 07/05/2022 03:40:47 42.64 43.72 44.19 42.5 42.5 42.6 55.83 55.72 56.23 55.5 55.6 55.6 07/05/2022 03:40:48 42.56 43.25 44.19 42.5 42.5 42.6 55.4 55.77 56.23 55.5 55.6 55.6 07/05/2022 03:40:49 43.3 43.52 44.19 42.5 42.5 42.6 56.19 56.03 56.23 55.5 55.6 55.6 07/05/2022 03:40:50 43.5 43.57 44.19 42.5 42.5 42.6 55.68 56.04 56.18 55.5 55.6 55.6 07/05/2022 03:40:51 41.91 43.82 44.19 42.5 42.5 42.6 55.33 55.86 56.18 55.5 55.6 55.6 07/05/2022 03:40:52 43.1 43.53 44.19 42.5 42.5 42.6 55.42 55.73 56.18 55.5 55.6 55.6 07/05/2022 03:40:53 40.08 43.43 43.94 42.5 42.5 42.6 55.63 55.82 56.18 55.5 55.6 55.6 07/05/2022 03:40:54 42.67 42.51 43.94 42.5 42.5 42.6 55.52 55.7 56.18 55.5 55.6 55.6 07/05/2022 03:40:55 42.64 43.31 43.94 42.4 42.5 42.6 55.31 55.63 56.18 55.5 55.6 55.6 07/05/2022 03:40:56 39.87 42.39 43.94 42.4 42.5 42.6 55.68 55.76 56.18 55.5 55.6 55.6 07/05/2022 03:40:57 40.97 41.55 43.94 42.4 42.5 42.5 55.27 55.61 56.18 55.5 55.6 55.6 07/05/2022 03:40:58 42.28 42.3 43.94 42.5 42.5 42.5 55.32 55.61 56.18 55.5 55.6 55.6 07/05/2022 03:40:59 43.38 43.41 43.94 42.5 42.5 42.5 56.41 56.13 56.18 55.5 55.6 55.6 07/05/2022 03:41:00 40.8 42.67 43.94 42.4 42.5 42.5 55.67 56.1 56.18 55.5 55.6 55.6 07/05/2022 03:41:01 42.68 42.83 43.94 42.4 42.5 42.5 55.95 55.96 56.18 55.5 55.6 55.6 07/05/2022 03:41:02 43.91 43.99 43.99 42.5 42.5 42.5 56.1 56.24 56.24 55.5 55.6 55.6 07/05/2022 03:41:03 41.77 43.58 43.99 42.5 42.5 42.5 55.44 56.07 56.24 55.5 55.6 55.6 07/05/2022 03:41:04 41.38 43.31 43.99 42.4 42.5 42.5 56.26 56.26 56.26 55.5 55.6 55.6 07/05/2022 03:41:05 42.21 42.12 43.99 42.4 42.5 42.5 55.46 56.07 56.26 55.5 55.6 55.6 07/05/2022 03:41:06 42.61 42.98 43.99 42.4 42.5 42.5 55.76 55.88 56.26 55.5 55.6 55.6 07/05/2022 03:41:07 43.75 43.63 43.99 42.4 42.5 42.5 56.05 56.16 56.26 55.6 55.6 55.6 07/05/2022 03:41:08 43.16 43.49 43.99 42.4 42.5 42.5 55.61 56.14 56.26 55.6 55.6 55.6 07/05/2022 03:41:09 43.22 43.55 43.99 42.4 42.5 42.5 54.84 55.69 56.26 55.5 55.6 55.6 07/05/2022 03:41:10 43.35 43.65 43.99 42.5 42.5 42.5 55.78 55.67 56.26 55.5 55.6 55.6 07/05/2022 03:41:11 42.77 43.81 43.99 42.5 42.5 42.5 55.38 55.66 56.26 55.5 55.6 55.6 07/05/2022 03:41:12 42.48 43.39 43.99 42.5 42.5 42.6 55.73 55.83 56.26 55.5 55.6 55.6 07/05/2022 03:41:13 40.67 42.99 43.99 42.4 42.5 42.5 55.44 55.78 56.26 55.5 55.6 55.6 07/05/2022 03:41:14 44.03 43.09 43.99 42.5 42.5 42.6 55.43 55.76 56.26 55.5 55.6 55.6 07/05/2022 03:41:15 42.96 43.65 43.99 42.5 42.5 42.5 55.21 55.64 56.26 55.5 55.6 55.6 07/05/2022 03:41:16 41.81 43.17 43.99 42.5 42.5 42.6 55.35 55.63 56.26 55.5 55.6 55.6 07/05/2022 03:41:17 38.48 42.14 43.99 42.4 42.5 42.5 55.52 55.5 56.26 55.5 55.6 55.6 07/05/2022 03:41:18 42.91 42.74 43.99 42.4 42.5 42.5 55.26 55.46 56.26 55.5 55.6 55.6 07/05/2022 03:41:19 42.25 42.55 43.99 42.4 42.5 42.5 55.99 55.85 56.26 55.5 55.6 55.6 07/05/2022 03:41:20 40.97 42.58 43.99 42.4 42.5 42.5 55.5 55.85 56.26 55.5 55.6 55.6 07/05/2022 03:41:21 41.89 41.9 43.99 42.4 42.5 42.5 55.24 55.73 56.26 55.5 55.6 55.6 07/05/2022 03:41:22 41.2 41.79 43.99 42.4 42.5 42.5 55.33 55.5 56.26 55.5 55.6 55.6 07/05/2022 03:41:23 41.76 42.12 43.99 42.4 42.5 42.5 55.55 55.56 56.26 55.5 55.6 55.6 07/05/2022 03:41:24 42.95 42.68 43.99 42.4 42.5 42.5 55.55 56.06 56.26 55.5 55.6 55.6 07/05/2022 03:41:25 41.51 42.69 43.99 42.4 42.5 42.5 56.01 55.89 56.26 55.5 55.6 55.6 07/05/2022 03:41:26 41.71 42.71 43.99 42.4 42.5 42.5 55.94 56.15 56.26 55.5 55.6 55.6 07/05/2022 03:41:27 41.4 42.12 43.99 42.4 42.5 42.5 55.8 55.97 56.26 55.5 55.6 55.6 07/05/2022 03:41:28 42.7 42.75 43.99 42.4 42.5 42.5 55.61 56.04 56.26 55.5 55.6 55.6 07/05/2022 03:41:29 42.87 42.94 43.99 42.4 42.5 42.5 55.67 55.9 56.26 55.5 55.6 55.6 07/05/2022 03:41:30 40.16 42.77 43.99 42.4 42.5 42.5 55.47 55.79 56.26 55.5 55.6 55.6 07/05/2022 03:41:31 42.94 42.88 43.99 42.4 42.5 42.5 55.21 55.6 56.26 55.5 55.6 55.6 07/05/2022 03:41:32 43.59 43.46 43.81 42.4 42.5 42.5 56.11 56.09 56.26 55.5 55.6 55.6 07/05/2022 03:41:33 41.64 43.93 43.93 42.4 42.5 42.5 55.11 55.82 56.26 55.5 55.6 55.6 07/05/2022 03:41:34 40.93 42.46 43.93 42.4 42.5 42.5 55.33 55.47 56.16 55.5 55.6 55.6 07/05/2022 03:41:35 44.08 43.63 43.93 42.4 42.5 42.5 55.69 55.83 56.16 55.5 55.6 55.6 07/05/2022 03:41:36 43.39 44.07 44.07 42.4 42.5 42.5 55.87 56.13 56.16 55.5 55.6 55.6 07/05/2022 03:41:37 42.69 43.48 44.07 42.4 42.5 42.5 55.32 55.6 56.15 55.5 55.6 55.6 07/05/2022 03:41:38 42.1 43.41 44.07 42.4 42.5 42.5 55.45 55.72 56.15 55.5 55.6 55.6 07/05/2022 03:41:39 41.85 42.45 44.07 42.4 42.5 42.5 56.08 55.9 56.15 55.5 55.6 55.6 07/05/2022 03:41:40 42.18 42.97 44.07 42.4 42.5 42.5 55.91 56.37 56.37 55.5 55.6 55.6 07/05/2022 03:41:41 43.37 43.57 44.07 42.4 42.5 42.5 55.4 55.86 56.37 55.5 55.6 55.6 07/05/2022 03:41:42 42.71 43.17 44.07 42.4 42.5 42.5 55.72 55.78 56.37 55.5 55.6 55.6 07/05/2022 03:41:43 42.81 43.66 44.07 42.4 42.5 42.5 55.27 55.75 56.37 55.5 55.6 55.6 07/05/2022 03:41:44 42.31 43.02 44.07 42.4 42.5 42.5 55.38 55.6 56.37 55.5 55.6 55.6 07/05/2022 03:41:45 42.49 43.11 44.07 42.4 42.5 42.5 56.07 55.88 56.37 55.5 55.6 55.6 07/05/2022 03:41:46 43.8 44.09 44.09 42.4 42.5 42.5 55.59 55.97 56.37 55.5 55.6 55.6 07/05/2022 03:41:47 43.9 44.43 44.43 42.4 42.5 42.5 54.67 55.65 56.37 55.5 55.6 55.6 07/05/2022 03:41:48 43.52 44.21 44.43 42.5 42.5 42.5 55.5 55.42 56.37 55.5 55.6 55.6 07/05/2022 03:41:49 41.66 43.78 44.43 42.5 42.5 42.5 55.56 55.76 56.37 55.5 55.6 55.6 07/05/2022 03:41:50 41.59 43 44.43 42.5 42.5 42.5 55.92 55.89 56.37 55.5 55.6 55.6 07/05/2022 03:41:51 40.69 41.82 44.43 42.4 42.5 42.5 55.25 55.74 56.37 55.5 55.6 55.6 07/05/2022 03:41:52 43.48 43.28 44.43 42.4 42.5 42.5 55.65 55.74 56.37 55.5 55.6 55.6 07/05/2022 03:41:53 43 43.38 44.43 42.4 42.5 42.5 55.56 55.82 56.37 55.5 55.6 55.6 07/05/2022 03:41:54 43.73 43.61 44.43 42.5 42.5 42.5 55.55 55.73 56.37 55.5 55.6 55.6 07/05/2022 03:41:55 41.96 43.86 44.43 42.5 42.5 42.5 55.47 55.7 56.37 55.5 55.6 55.6 07/05/2022 03:41:56 43.96 43.87 44.43 42.5 42.5 42.5 55.86 55.81 56.37 55.5 55.6 55.6 07/05/2022 03:41:57 42.17 43.72 44.43 42.5 42.5 42.5 55.6 55.86 56.37 55.5 55.6 55.6 07/05/2022 03:41:58 42.71 43.19 44.43 42.5 42.5 42.5 56.02 56.01 56.37 55.5 55.6 55.6 07/05/2022 03:41:59 42.66 43.27 44.43 42.5 42.5 42.5 55.65 56.04 56.37 55.5 55.6 55.6 07/05/2022 03:42:00 44.58 44.25 44.43 42.5 42.5 42.5 56.45 56.28 56.37 55.5 55.6 55.6 07/05/2022 03:42:01 42.2 43.81 44.43 42.5 42.5 42.5 55.28 56.17 56.37 55.5 55.6 55.6 07/05/2022 03:42:02 43.11 43.4 44.43 42.5 42.5 42.5 55.47 55.83 56.37 55.5 55.6 55.6 07/05/2022 03:42:03 43.71 43.59 44.43 42.5 42.5 42.6 55.81 55.9 56.37 55.5 55.6 55.6 07/05/2022 03:42:04 39.2 43.81 44.43 42.5 42.5 42.5 55.65 55.94 56.37 55.5 55.6 55.6 07/05/2022 03:42:05 42.99 42.65 44.43 42.5 42.5 42.6 55.12 55.7 56.37 55.5 55.6 55.6 07/05/2022 03:42:06 42.39 43.15 44.43 42.5 42.5 42.6 55.54 55.6 56.37 55.5 55.6 55.6 07/05/2022 03:42:07 43.79 43.56 44.43 42.5 42.5 42.6 56.1 56.02 56.37 55.5 55.6 55.6 07/05/2022 03:42:08 41.62 43.54 44.43 42.5 42.5 42.6 55.71 56.06 56.37 55.5 55.6 55.6 07/05/2022 03:42:09 42.82 43.51 44.43 42.5 42.5 42.6 55.37 55.88 56.37 55.5 55.6 55.6 07/05/2022 03:42:10 42.2 42.97 44.43 42.5 42.5 42.6 55.44 55.7 56.28 55.5 55.6 55.6 07/05/2022 03:42:11 43.78 43.38 44.43 42.5 42.5 42.6 55.91 55.94 56.28 55.5 55.6 55.6 07/05/2022 03:42:12 43.92 44 44.43 42.5 42.5 42.6 55.31 55.67 56.28 55.5 55.6 55.6 07/05/2022 03:42:13 42.69 43.87 44.43 42.5 42.5 42.6 55.91 55.84 56.28 55.5 55.6 55.6 07/05/2022 03:42:14 42.41 43.43 44.43 42.5 42.5 42.6 55.69 55.96 56.28 55.5 55.6 55.6 07/05/2022 03:42:15 44.62 44.31 44.43 42.5 42.5 42.6 55.81 56 56.28 55.6 55.6 55.6 07/05/2022 03:42:16 42.78 44.33 44.43 42.5 42.5 42.6 55.99 56.28 56.28 55.6 55.6 55.6 07/05/2022 03:42:17 43.61 43.96 44.33 42.5 42.5 42.6 55.38 55.93 56.28 55.6 55.6 55.6 07/05/2022 03:42:18 43.27 43.93 44.33 42.5 42.5 42.6 55.33 55.7 56.28 55.6 55.6 55.6 07/05/2022 03:42:19 41.38 43.46 44.33 42.5 42.5 42.6 55.59 55.58 56.28 55.6 55.6 55.6 07/05/2022 03:42:20 43.02 42.95 44.33 42.5 42.5 42.6 54.94 55.52 56.28 55.5 55.6 55.6 07/05/2022 03:42:21 43.09 43.38 44.33 42.5 42.5 42.6 56.17 55.97 56.28 55.6 55.6 55.6 07/05/2022 03:42:22 41.55 43.21 44.33 42.5 42.5 42.6 54.95 55.92 56.28 55.5 55.6 55.6 07/05/2022 03:42:23 43.75 43.55 44.33 42.5 42.5 42.6 55.69 55.68 56.28 55.5 55.6 55.6 07/05/2022 03:42:24 40.2 43.7 44.33 42.5 42.5 42.6 55.06 55.74 56.28 55.5 55.6 55.6 07/05/2022 03:42:25 41.92 42.21 44.33 42.5 42.5 42.6 55.84 55.71 56.28 55.5 55.6 55.6 07/05/2022 03:42:26 43.3 43.01 44.33 42.5 42.5 42.6 55.87 55.88 56.28 55.6 55.6 55.6 07/05/2022 03:42:27 43 43.5 44.33 42.5 42.5 42.6 55.23 56.01 56.28 55.5 55.6 55.6 07/05/2022 03:42:28 43.47 43.59 44.33 42.5 42.5 42.6 55.83 55.86 56.28 55.5 55.6 55.6 07/05/2022 03:42:29 39.62 43.24 44.33 42.5 42.5 42.6 55.26 55.77 56.28 55.5 55.6 55.6 07/05/2022 03:42:30 43.23 42.92 44.33 42.5 42.5 42.6 56.18 56.03 56.28 55.5 55.6 55.6 07/05/2022 03:42:31 43.18 43.3 44.33 42.5 42.5 42.6 55.72 56.02 56.28 55.5 55.6 55.6 07/05/2022 03:42:32 43.46 43.84 44.33 42.5 42.5 42.6 55.83 55.96 56.28 55.5 55.6 55.6 07/05/2022 03:42:33 42.91 43.93 44.33 42.5 42.5 42.6 55.74 55.93 56.28 55.5 55.6 55.6 07/05/2022 03:42:34 43.23 43.63 44.33 42.5 42.5 42.6 56.15 56.23 56.28 55.6 55.6 55.6 07/05/2022 03:42:35 41.91 43.64 44.33 42.5 42.5 42.6 55.44 56.05 56.28 55.5 55.6 55.6 07/05/2022 03:42:36 42.35 43.17 44.33 42.5 42.5 42.6 56.03 56 56.28 55.6 55.6 55.6 07/05/2022 03:42:37 43.96 43.42 44.33 42.5 42.5 42.6 55.51 55.96 56.28 55.5 55.6 55.6 07/05/2022 03:42:38 42.06 43.63 44.33 42.5 42.5 42.6 55.69 55.81 56.28 55.6 55.6 55.6 07/05/2022 03:42:39 42.52 43.11 44.33 42.5 42.5 42.6 55.39 55.79 56.28 55.5 55.6 55.6 07/05/2022 03:42:40 43.25 43.51 44.33 42.5 42.5 42.6 55.57 55.79 56.28 55.5 55.6 55.6 07/05/2022 03:42:41 43.54 43.6 44.33 42.6 42.5 42.6 56.17 56.14 56.28 55.6 55.6 55.6 07/05/2022 03:42:42 42.83 43.98 44.33 42.6 42.5 42.6 55.64 56.12 56.28 55.6 55.6 55.6 07/05/2022 03:42:43 40.23 42.81 44.33 42.6 42.5 42.6 55.75 55.9 56.28 55.6 55.6 55.6 07/05/2022 03:42:44 42.73 42.99 44.33 42.6 42.5 42.6 55.58 56.02 56.28 55.6 55.6 55.6 07/05/2022 03:42:45 42.59 42.89 44.33 42.6 42.5 42.6 55.5 55.82 56.28 55.6 55.6 55.6 07/05/2022 03:42:46 43.37 43.41 43.98 42.6 42.5 42.6 55.83 55.81 56.23 55.6 55.6 55.6 07/05/2022 03:42:47 43.12 43.73 43.98 42.6 42.5 42.6 55.93 55.99 56.23 55.6 55.6 55.6 07/05/2022 03:42:48 41.28 43.14 43.98 42.6 42.5 42.6 55.43 55.9 56.23 55.6 55.6 55.6 07/05/2022 03:42:49 43.77 43.74 43.98 42.6 42.5 42.6 55.43 55.63 56.23 55.6 55.6 55.6 07/05/2022 03:42:50 42.9 43.94 43.98 42.6 42.5 42.6 56.15 56.08 56.23 55.6 55.6 55.6 07/05/2022 03:42:51 42.31 43.22 43.98 42.6 42.5 42.6 55.75 56.24 56.24 55.6 55.6 55.6 07/05/2022 03:42:52 43.63 43.39 43.98 42.6 42.5 42.6 56.03 56.01 56.24 55.6 55.6 55.6 07/05/2022 03:42:53 42.76 43.62 43.98 42.6 42.5 42.6 55.08 56.08 56.24 55.6 55.6 55.6 07/05/2022 03:42:54 42.1 43.34 43.98 42.6 42.5 42.6 55.63 55.79 56.24 55.6 55.6 55.6 07/05/2022 03:42:55 43.31 43.14 43.98 42.6 42.5 42.6 55.26 55.64 56.24 55.6 55.6 55.6 07/05/2022 03:42:56 43.99 44.16 44.16 42.6 42.5 42.6 55.32 55.51 56.24 55.6 55.6 55.6 07/05/2022 03:42:57 42.39 43.86 44.16 42.6 42.5 42.6 55.24 55.7 56.24 55.6 55.6 55.6 07/05/2022 03:42:58 39.64 43.38 44.16 42.6 42.5 42.6 55.59 55.57 56.24 55.6 55.6 55.6 07/05/2022 03:42:59 42.5 42.33 44.16 42.6 42.5 42.6 55.52 55.67 56.24 55.6 55.6 55.6 07/05/2022 03:43:00 41.93 42.56 44.16 42.6 42.5 42.6 56.07 56.03 56.24 55.6 55.6 55.6 07/05/2022 03:43:01 41.6 42.29 44.16 42.6 42.5 42.6 55.49 56 56.24 55.6 55.6 55.6 07/05/2022 03:43:02 41.83 42.3 44.16 42.6 42.5 42.6 55.33 55.67 56.24 55.6 55.6 55.6 07/05/2022 03:43:03 44 44.08 44.16 42.6 42.5 42.6 55.53 55.88 56.24 55.6 55.6 55.6 07/05/2022 03:43:04 42.67 43.6 44.16 42.6 42.5 42.6 55.3 55.66 56.24 55.6 55.6 55.6 07/05/2022 03:43:05 41.6 43.18 44.16 42.6 42.5 42.6 55.65 55.62 56.24 55.6 55.6 55.6 07/05/2022 03:43:06 41.63 42.96 44.16 42.6 42.5 42.6 55.39 55.66 56.24 55.6 55.6 55.6 07/05/2022 03:43:07 38.54 41.68 44.16 42.6 42.5 42.6 55.7 55.79 56.24 55.6 55.6 55.6 07/05/2022 03:43:08 40.87 41.82 44.16 42.6 42.5 42.6 55.09 55.67 56.24 55.6 55.6 55.6 07/05/2022 03:43:09 42.06 41.92 44.16 42.6 42.5 42.6 56.28 56.09 56.24 55.6 55.6 55.6 07/05/2022 03:43:10 42.69 42.96 44.16 42.6 42.5 42.6 55.2 56.01 56.24 55.6 55.6 55.6 07/05/2022 03:43:11 41.98 42.83 44.16 42.6 42.5 42.6 55.46 55.76 56.24 55.6 55.6 55.6 07/05/2022 03:43:12 43.35 43.18 44.16 42.6 42.5 42.6 55.73 55.91 56.24 55.6 55.6 55.6 07/05/2022 03:43:13 41.8 42.94 44.16 42.6 42.5 42.6 55.64 55.79 56.24 55.6 55.6 55.6 07/05/2022 03:43:14 43.56 43.45 44.16 42.6 42.5 42.6 55.55 55.77 56.24 55.6 55.6 55.6 07/05/2022 03:43:15 40.52 43.38 44.16 42.6 42.5 42.6 54.64 55.63 56.24 55.6 55.6 55.6 07/05/2022 03:43:16 40.9 42.02 44.16 42.6 42.5 42.6 55.98 55.63 56.24 55.6 55.6 55.6 07/05/2022 03:43:17 43.81 43.07 44.16 42.6 42.5 42.6 56.16 56.13 56.24 55.6 55.6 55.6 07/05/2022 03:43:18 43.48 43.76 44.16 42.6 42.5 42.6 55.23 56.09 56.24 55.6 55.6 55.6 07/05/2022 03:43:19 43.44 43.71 44.16 42.6 42.5 42.6 55.37 55.8 56.24 55.6 55.6 55.6 07/05/2022 03:43:20 43.27 44.2 44.2 42.6 42.5 42.6 55.79 55.75 56.24 55.6 55.6 55.6 07/05/2022 03:43:21 42.79 43.73 44.2 42.6 42.5 42.6 55.99 56 56.13 55.6 55.6 55.6 07/05/2022 03:43:22 41.23 43.27 44.2 42.6 42.5 42.6 55.44 56.01 56.13 55.6 55.6 55.6 07/05/2022 03:43:23 38.64 42.56 44.2 42.6 42.5 42.6 55.33 55.66 56.13 55.6 55.6 55.6 07/05/2022 03:43:24 42.17 41.99 44.2 42.6 42.5 42.6 55.87 55.84 56.13 55.6 55.6 55.6 07/05/2022 03:43:25 44.09 43.16 44.2 42.6 42.5 42.6 55.34 55.81 56.13 55.6 55.6 55.6 07/05/2022 03:43:26 40.6 43.18 44.2 42.6 42.5 42.6 55.51 55.63 56.13 55.6 55.6 55.6 07/05/2022 03:43:27 43.31 43.35 44.2 42.6 42.5 42.6 55.52 55.76 56.13 55.6 55.6 55.6 07/05/2022 03:43:28 41.76 42.92 44.2 42.6 42.5 42.6 55.07 55.64 56.13 55.6 55.6 55.6 07/05/2022 03:43:29 44.2 43.82 44.2 42.6 42.5 42.6 55.58 55.49 56.13 55.6 55.6 55.6 07/05/2022 03:43:30 43.51 43.97 44.2 42.6 42.5 42.6 55.75 55.81 56.13 55.6 55.6 55.6 07/05/2022 03:43:31 43.17 44.12 44.2 42.6 42.5 42.6 56.09 56.02 56.13 55.6 55.6 55.6 07/05/2022 03:43:32 42.12 43.54 44.2 42.6 42.5 42.6 55.81 56.12 56.13 55.6 55.6 55.6 07/05/2022 03:43:33 42.78 43.1 44.2 42.6 42.5 42.6 55.66 56.01 56.13 55.6 55.6 55.6 07/05/2022 03:43:34 42.39 43.05 44.2 42.6 42.5 42.6 55.69 55.94 56.13 55.6 55.6 55.6 07/05/2022 03:43:35 42.8 43.48 44.2 42.6 42.5 42.6 55.88 55.95 56.13 55.6 55.6 55.6 07/05/2022 03:43:36 42.49 42.83 44.2 42.6 42.5 42.6 55.66 55.93 56.13 55.6 55.6 55.6 07/05/2022 03:43:37 43.05 43.22 44.2 42.6 42.5 42.6 56.19 56.13 56.13 55.6 55.6 55.6 07/05/2022 03:43:38 43.16 43.43 44.2 42.6 42.5 42.6 56.1 56.16 56.16 55.6 55.6 55.6 07/05/2022 03:43:39 43.81 44.01 44.2 42.6 42.5 42.6 55.64 56.22 56.22 55.6 55.6 55.6 07/05/2022 03:43:40 42.59 43.61 44.2 42.6 42.5 42.6 54.97 55.98 56.22 55.6 55.6 55.6 07/05/2022 03:43:41 40.22 42.98 44.2 42.6 42.5 42.6 55.09 55.3 56.22 55.6 55.6 55.6 07/05/2022 03:43:42 40.77 42.04 44.2 42.6 42.5 42.6 55.76 55.67 56.22 55.6 55.6 55.6 07/05/2022 03:43:43 42.41 42.46 44.2 42.6 42.5 42.6 55.81 55.79 56.22 55.6 55.6 55.6 07/05/2022 03:43:44 41.87 42.68 44.2 42.6 42.5 42.6 55.4 55.78 56.22 55.6 55.6 55.6 07/05/2022 03:43:45 42.77 43.14 44.2 42.6 42.5 42.6 55.88 55.89 56.22 55.6 55.6 55.6 07/05/2022 03:43:46 43.12 43.33 44.2 42.6 42.5 42.6 55.28 55.71 56.22 55.6 55.6 55.6 07/05/2022 03:43:47 44.1 44 44.2 42.6 42.5 42.6 55.54 55.72 56.22 55.6 55.6 55.6 07/05/2022 03:43:48 43.34 43.86 44.2 42.6 42.5 42.6 55.46 55.74 56.22 55.6 55.6 55.6 07/05/2022 03:43:49 42.18 43.78 44.2 42.6 42.5 42.6 55.64 55.77 56.22 55.6 55.6 55.6 07/05/2022 03:43:50 42.78 43.09 44.12 42.6 42.5 42.6 55.78 55.87 56.22 55.6 55.6 55.6 07/05/2022 03:43:51 43.05 43.59 44.12 42.6 42.5 42.6 55.61 55.91 56.22 55.6 55.6 55.6 07/05/2022 03:43:52 41.62 43.08 44.12 42.6 42.5 42.6 55.16 55.72 56.22 55.6 55.6 55.6 07/05/2022 03:43:53 42.67 42.86 44.12 42.6 42.5 42.6 56.52 56.32 56.32 55.6 55.6 55.6 07/05/2022 03:43:54 44.46 43.89 44.12 42.6 42.5 42.6 55.61 56.34 56.34 55.6 55.6 55.6 07/05/2022 03:43:55 41.5 44.14 44.14 42.6 42.5 42.6 54.93 55.94 56.34 55.6 55.6 55.6 07/05/2022 03:43:56 42.87 43.34 44.14 42.6 42.5 42.6 55.02 55.37 56.34 55.6 55.6 55.6 07/05/2022 03:43:57 39.91 42.62 44.14 42.6 42.5 42.6 54.73 55.19 56.34 55.6 55.6 55.6 07/05/2022 03:43:58 42.19 41.97 44.14 42.6 42.5 42.6 55.96 55.61 56.34 55.6 55.6 55.6 07/05/2022 03:43:59 43.66 43.61 44.14 42.6 42.5 42.6 55.89 56.11 56.34 55.6 55.6 55.6 07/05/2022 03:44:00 43.13 43.46 44.14 42.6 42.5 42.6 55.57 55.92 56.34 55.6 55.6 55.6 07/05/2022 03:44:01 42.68 43.28 44.14 42.6 42.5 42.6 56.3 56.11 56.34 55.6 55.6 55.6 07/05/2022 03:44:02 42.41 43.81 44.14 42.6 42.5 42.6 55.47 56.14 56.34 55.6 55.6 55.6 07/05/2022 03:44:03 43.18 43.14 44.14 42.6 42.5 42.6 55.48 55.9 56.34 55.6 55.6 55.6 07/05/2022 03:44:04 42.41 43.18 44.14 42.6 42.5 42.6 55.3 55.51 56.34 55.6 55.6 55.6 07/05/2022 03:44:05 43.18 43.33 44.14 42.6 42.5 42.6 55.28 55.45 56.34 55.6 55.6 55.6 07/05/2022 03:44:06 42.17 43.73 44.14 42.6 42.5 42.6 55.62 55.63 56.34 55.6 55.6 55.6 07/05/2022 03:44:07 43.05 43.27 44.14 42.6 42.5 42.6 56.52 56.26 56.34 55.6 55.6 55.6 07/05/2022 03:44:08 43.39 43.49 44.14 42.6 42.5 42.6 55.36 56.14 56.34 55.6 55.6 55.6 07/05/2022 03:44:09 42.99 43.82 44.14 42.6 42.5 42.6 55.56 55.83 56.34 55.6 55.6 55.6 07/05/2022 03:44:10 43.38 43.68 44.14 42.6 42.5 42.6 54.94 55.73 56.34 55.6 55.6 55.6 07/05/2022 03:44:11 42.5 43.46 44.14 42.6 42.5 42.6 55.68 55.61 56.34 55.6 55.6 55.6 07/05/2022 03:44:12 42.78 43.61 44.14 42.6 42.5 42.6 55.75 55.88 56.34 55.6 55.6 55.6 07/05/2022 03:44:13 43.4 43.52 44.14 42.6 42.5 42.6 56.51 56.36 56.36 55.6 55.6 55.6 07/05/2022 03:44:14 44.08 44.12 44.14 42.6 42.5 42.6 56.06 56.31 56.36 55.6 55.6 55.6 07/05/2022 03:44:15 41.31 43.95 44.14 42.6 42.5 42.6 55.51 56.25 56.36 55.6 55.6 55.6 07/05/2022 03:44:16 42.94 43.36 44.14 42.6 42.5 42.6 55.96 56.04 56.36 55.6 55.6 55.6 07/05/2022 03:44:17 42.02 43.63 44.14 42.6 42.5 42.6 55.43 56.24 56.36 55.6 55.6 55.6 07/05/2022 03:44:18 42.21 42.43 44.14 42.6 42.5 42.6 56.11 56.04 56.36 55.6 55.6 55.6 07/05/2022 03:44:19 43.44 43.07 44.14 42.6 42.5 42.6 55.47 55.91 56.36 55.6 55.6 55.6 07/05/2022 03:44:20 43.76 44.3 44.3 42.6 42.5 42.6 55.37 55.7 56.36 55.6 55.6 55.6 07/05/2022 03:44:21 40.99 43.74 44.3 42.6 42.5 42.6 55.62 55.74 56.36 55.6 55.6 55.6 07/05/2022 03:44:22 42.25 43.02 44.3 42.6 42.5 42.6 55.51 55.7 56.36 55.6 55.6 55.6 07/05/2022 03:44:23 39.49 42.78 44.3 42.6 42.5 42.6 55.37 55.7 56.36 55.6 55.6 55.6 07/05/2022 03:44:24 43.15 42.79 44.3 42.6 42.5 42.6 55.32 55.64 56.36 55.6 55.6 55.6 07/05/2022 03:44:25 43.23 43.14 44.3 42.6 42.5 42.6 55.1 55.36 56.36 55.6 55.6 55.6 07/05/2022 03:44:26 42.65 43.38 44.3 42.6 42.5 42.6 55.81 55.69 56.36 55.6 55.6 55.6 07/05/2022 03:44:27 42.69 43.5 44.3 42.6 42.5 42.6 55.7 55.88 56.36 55.6 55.6 55.6 07/05/2022 03:44:28 42.34 43.34 44.3 42.6 42.5 42.6 55.6 55.76 56.36 55.6 55.6 55.6 07/05/2022 03:44:29 41.9 42.73 44.3 42.6 42.5 42.6 55.22 55.77 56.36 55.6 55.6 55.6 07/05/2022 03:44:30 41.96 42.69 44.3 42.6 42.5 42.6 56.21 56.01 56.36 55.6 55.6 55.6 07/05/2022 03:44:31 40.35 42.42 44.3 42.6 42.5 42.6 55.9 56 56.36 55.6 55.6 55.6 07/05/2022 03:44:32 40.16 41.13 44.3 42.6 42.5 42.6 55.63 56.05 56.36 55.6 55.6 55.6 07/05/2022 03:44:33 40.95 42.07 44.3 42.6 42.5 42.6 55.68 55.89 56.36 55.6 55.6 55.6 07/05/2022 03:44:34 42.64 42.41 44.3 42.6 42.5 42.6 55.56 55.85 56.36 55.6 55.6 55.6 07/05/2022 03:44:35 44.05 43.63 44.3 42.6 42.5 42.6 55.69 55.93 56.36 55.6 55.6 55.6 07/05/2022 03:44:36 41.8 43.6 44.3 42.6 42.5 42.6 56.13 56.07 56.36 55.6 55.6 55.6 07/05/2022 03:44:37 40.89 43.24 44.3 42.6 42.5 42.6 55.18 55.94 56.36 55.6 55.6 55.6 07/05/2022 03:44:38 41.71 42.3 44.3 42.6 42.5 42.6 55.59 55.78 56.36 55.6 55.6 55.6 07/05/2022 03:44:39 43.41 43.24 44.3 42.6 42.5 42.6 55.4 55.79 56.36 55.6 55.6 55.6 07/05/2022 03:44:40 42.74 43.68 44.3 42.6 42.5 42.6 55.73 55.65 56.36 55.6 55.6 55.6 07/05/2022 03:44:41 42.71 42.98 44.3 42.6 42.5 42.6 55.62 55.78 56.36 55.6 55.6 55.6 07/05/2022 03:44:42 43.01 43.17 44.3 42.6 42.5 42.6 55.18 55.83 56.36 55.6 55.6 55.6 07/05/2022 03:44:43 42.96 43.96 44.3 42.6 42.5 42.6 55.27 55.61 56.31 55.6 55.6 55.6 07/05/2022 03:44:44 41.58 42.85 44.3 42.6 42.5 42.6 55.76 55.77 56.25 55.6 55.6 55.6 07/05/2022 03:44:45 43.29 43.3 44.3 42.6 42.5 42.6 56.43 56.32 56.32 55.6 55.6 55.6 07/05/2022 03:44:46 42.7 43.11 44.3 42.6 42.5 42.6 55.79 56.2 56.32 55.6 55.6 55.6 07/05/2022 03:44:47 42.97 43.48 44.3 42.6 42.5 42.6 55.65 56.04 56.32 55.6 55.6 55.6 07/05/2022 03:44:48 42.25 43 44.3 42.6 42.5 42.6 55.35 55.8 56.32 55.6 55.6 55.6 07/05/2022 03:44:49 43.18 43.48 44.3 42.6 42.5 42.6 55.62 55.77 56.32 55.6 55.6 55.6 07/05/2022 03:44:50 42.96 43.58 43.96 42.6 42.5 42.6 55.44 55.69 56.32 55.6 55.6 55.6 07/05/2022 03:44:51 42.32 42.85 43.96 42.6 42.5 42.6 55.57 55.64 56.32 55.6 55.6 55.6 07/05/2022 03:44:52 42.6 43.31 43.96 42.6 42.5 42.6 55.07 55.64 56.32 55.6 55.6 55.6 07/05/2022 03:44:53 41.2 42.47 43.96 42.6 42.5 42.6 55.48 55.66 56.32 55.6 55.6 55.6 07/05/2022 03:44:54 42.23 42.3 43.96 42.6 42.5 42.6 55.72 55.7 56.32 55.6 55.6 55.6 07/05/2022 03:44:55 41.6 42.54 43.96 42.6 42.5 42.6 55.96 55.96 56.32 55.6 55.6 55.6 07/05/2022 03:44:56 42.55 42.74 43.96 42.6 42.5 42.6 55.65 56.04 56.32 55.6 55.6 55.6 07/05/2022 03:44:57 43.79 43.51 43.96 42.6 42.5 42.6 55.33 55.89 56.32 55.6 55.6 55.6 07/05/2022 03:44:58 44.09 44.3 44.3 42.6 42.5 42.6 55.82 55.71 56.32 55.6 55.6 55.6 07/05/2022 03:44:59 42.97 43.88 44.3 42.6 42.5 42.6 55.91 55.91 56.32 55.6 55.6 55.6 07/05/2022 03:45:00 42.86 43.6 44.3 42.6 42.5 42.6 55.53 55.91 56.32 55.6 55.6 55.6 07/05/2022 03:45:01 43.51 43.92 44.3 42.6 42.5 42.6 55.7 56.02 56.32 55.6 55.6 55.6 07/05/2022 03:45:02 42.61 43.87 44.3 42.6 42.5 42.6 55.32 55.83 56.32 55.6 55.6 55.6 07/05/2022 03:45:03 43.74 43.81 44.3 42.7 42.5 42.6 55.39 55.76 56.32 55.6 55.6 55.6 07/05/2022 03:45:04 41.19 43.52 44.3 42.7 42.5 42.6 55.59 55.57 56.32 55.6 55.6 55.6 07/05/2022 03:45:05 40.09 42.36 44.3 42.6 42.5 42.6 55.55 55.81 56.32 55.6 55.6 55.6 07/05/2022 03:45:06 42.15 42.62 44.3 42.6 42.5 42.6 55.43 55.67 56.32 55.6 55.6 55.6 07/05/2022 03:45:07 40.47 41.35 44.3 42.6 42.5 42.6 55.79 55.72 56.32 55.6 55.6 55.6 07/05/2022 03:45:08 42.51 42.57 44.3 42.6 42.5 42.6 55.33 55.89 56.32 55.6 55.6 55.6 07/05/2022 03:45:09 43.15 43.15 44.3 42.6 42.5 42.6 55.71 55.76 56.32 55.6 55.6 55.6 07/05/2022 03:45:10 42.51 43.73 44.3 42.6 42.5 42.6 55.35 55.62 56.32 55.6 55.6 55.6 07/05/2022 03:45:11 41.23 42.68 44.3 42.6 42.5 42.6 55.97 55.92 56.32 55.6 55.6 55.6 07/05/2022 03:45:12 41.28 42.28 44.3 42.6 42.5 42.6 54.8 55.82 56.32 55.6 55.6 55.6 07/05/2022 03:45:13 43.79 43.14 44.3 42.6 42.5 42.6 55.68 55.57 56.32 55.6 55.6 55.6 07/05/2022 03:45:14 41.34 43.39 44.3 42.6 42.5 42.6 55.94 56.16 56.32 55.6 55.6 55.6 07/05/2022 03:45:15 42.02 42.92 44.3 42.6 42.5 42.6 55.94 55.97 56.2 55.6 55.6 55.6 07/05/2022 03:45:16 42.72 42.84 44.3 42.6 42.5 42.6 55.47 55.98 56.16 55.6 55.6 55.6 07/05/2022 03:45:17 43.38 43.28 44.3 42.6 42.5 42.6 55.27 55.69 56.16 55.6 55.6 55.6 07/05/2022 03:45:18 42.63 43.73 44.3 42.6 42.5 42.6 54.52 55.48 56.16 55.6 55.6 55.6 07/05/2022 03:45:19 42.83 43.13 44.3 42.6 42.5 42.6 55.17 55.19 56.16 55.6 55.6 55.6 07/05/2022 03:45:20 42.29 43 44.3 42.6 42.5 42.6 56.32 56.06 56.16 55.6 55.6 55.6 07/05/2022 03:45:21 43.58 43.69 44.3 42.6 42.5 42.6 55.62 56.15 56.16 55.6 55.6 55.6 07/05/2022 03:45:22 42.35 43.43 44.3 42.6 42.5 42.6 55.44 55.74 56.16 55.6 55.6 55.6 07/05/2022 03:45:23 43.34 43.57 44.3 42.6 42.5 42.6 55.8 55.82 56.16 55.6 55.6 55.6 07/05/2022 03:45:24 43.2 43.56 44.3 42.6 42.5 42.6 55.07 55.68 56.16 55.6 55.6 55.6 07/05/2022 03:45:25 43.04 43.39 44.3 42.6 42.5 42.6 55.58 55.6 56.16 55.6 55.6 55.6 07/05/2022 03:45:26 41.06 43.33 44.3 42.6 42.5 42.6 55.08 55.68 56.16 55.6 55.6 55.6 07/05/2022 03:45:27 41.73 42.13 44.3 42.6 42.5 42.6 55.96 55.75 56.16 55.6 55.6 55.6 07/05/2022 03:45:28 38.64 42.36 43.92 42.6 42.5 42.6 55.05 55.69 56.16 55.6 55.6 55.6 07/05/2022 03:45:29 40.66 41.43 43.92 42.6 42.5 42.6 55.9 55.74 56.16 55.6 55.6 55.6 07/05/2022 03:45:30 42.5 42.63 43.92 42.6 42.5 42.6 55.1 55.75 56.16 55.6 55.6 55.6 07/05/2022 03:45:31 42.9 42.78 43.87 42.6 42.5 42.6 54.94 55.32 56.16 55.6 55.6 55.6 07/05/2022 03:45:32 44.06 43.83 43.83 42.6 42.5 42.6 54.95 55.13 56.16 55.6 55.6 55.6 07/05/2022 03:45:33 40.92 43.82 43.83 42.6 42.5 42.6 55.35 55.25 56.16 55.6 55.6 55.6 07/05/2022 03:45:34 42.6 42.71 43.83 42.6 42.5 42.6 55.35 55.59 56.16 55.6 55.6 55.6 07/05/2022 03:45:35 41.87 43.34 43.83 42.6 42.5 42.6 55.5 55.49 56.16 55.6 55.6 55.6 07/05/2022 03:45:36 42.97 42.95 43.83 42.6 42.5 42.6 55.76 55.91 56.16 55.6 55.6 55.6 07/05/2022 03:45:37 42.66 43.29 43.83 42.6 42.5 42.6 55.29 55.59 56.16 55.6 55.6 55.6 07/05/2022 03:45:38 41.63 43.17 43.83 42.6 42.5 42.6 55.67 55.81 56.16 55.6 55.6 55.6 07/05/2022 03:45:39 43.37 43.21 43.83 42.6 42.5 42.6 55.5 55.85 56.16 55.6 55.6 55.6 07/05/2022 03:45:40 42.48 43.43 43.83 42.6 42.5 42.6 55.04 55.58 56.16 55.6 55.6 55.6 07/05/2022 03:45:41 42.94 43.2 43.83 42.6 42.5 42.6 54.77 55.25 56.16 55.6 55.6 55.6 07/05/2022 03:45:42 41.14 42.84 43.83 42.6 42.5 42.6 56.04 55.77 56.16 55.6 55.6 55.6 07/05/2022 03:45:43 43.12 43.15 43.83 42.6 42.5 42.6 56.08 56.1 56.16 55.6 55.6 55.6 07/05/2022 03:45:44 42.46 43.3 43.83 42.6 42.5 42.6 55.46 55.92 56.15 55.6 55.6 55.6 07/05/2022 03:45:45 41.21 42.98 43.83 42.6 42.5 42.6 56.81 56.54 56.54 55.6 55.6 55.6 07/05/2022 03:45:46 42.52 42.97 43.83 42.6 42.5 42.6 55.64 56.57 56.57 55.6 55.6 55.6 07/05/2022 03:45:47 42.47 43.19 43.83 42.6 42.5 42.6 55.7 55.92 56.57 55.6 55.6 55.6 07/05/2022 03:45:48 43.01 43.28 43.83 42.6 42.5 42.6 55.91 56.1 56.57 55.6 55.6 55.6 07/05/2022 03:45:49 43.16 43.57 43.83 42.6 42.5 42.6 55.6 56.03 56.57 55.6 55.6 55.6 07/05/2022 03:45:50 42.07 43.2 43.83 42.6 42.5 42.6 56.09 56.05 56.57 55.6 55.6 55.6 07/05/2022 03:45:51 41.45 43.04 43.83 42.6 42.5 42.6 56.03 56.28 56.57 55.6 55.6 55.6 07/05/2022 03:45:52 43.03 43.2 43.83 42.6 42.5 42.6 56.05 56.26 56.57 55.6 55.6 55.6 07/05/2022 03:45:53 42.5 43.03 43.83 42.6 42.5 42.6 55.66 56.43 56.57 55.6 55.6 55.6 07/05/2022 03:45:54 42.66 43.32 43.83 42.6 42.5 42.6 56.24 56.16 56.57 55.6 55.6 55.6 07/05/2022 03:45:55 42.61 43.11 43.83 42.6 42.5 42.6 54.9 56.02 56.57 55.6 55.6 55.6 07/05/2022 03:45:56 39.59 42.9 43.83 42.6 42.5 42.6 55.36 55.53 56.57 55.6 55.6 55.6 07/05/2022 03:45:57 44.83 43.79 43.83 42.6 42.5 42.6 55.95 55.79 56.57 55.6 55.6 55.6 07/05/2022 03:45:58 40.86 44.09 44.09 42.6 42.5 42.6 55.88 56.34 56.57 55.6 55.6 55.6 07/05/2022 03:45:59 42.47 42.96 44.09 42.6 42.5 42.6 56.89 56.54 56.57 55.6 55.6 55.6 07/05/2022 03:46:00 41.28 42.87 44.09 42.6 42.5 42.6 56.38 56.83 56.83 55.6 55.6 55.6 07/05/2022 03:46:01 43.51 43.49 44.09 42.6 42.5 42.6 55.12 56.38 56.83 55.6 55.6 55.6 07/05/2022 03:46:02 42.35 43.16 44.09 42.6 42.5 42.6 55.54 55.86 56.83 55.6 55.6 55.6 07/05/2022 03:46:03 42.64 43.44 44.09 42.6 42.5 42.6 55.26 55.64 56.83 55.6 55.6 55.6 07/05/2022 03:46:04 42.31 43.2 44.09 42.6 42.5 42.6 54.5 55.43 56.83 55.6 55.6 55.6 07/05/2022 03:46:05 41.05 42.69 44.09 42.6 42.5 42.6 56.02 55.67 56.83 55.6 55.6 55.6 07/05/2022 03:46:06 42 42.3 44.09 42.6 42.5 42.6 56.71 56.37 56.83 55.6 55.6 55.6 07/05/2022 03:46:07 41.69 42.81 44.09 42.6 42.5 42.6 55.73 56.32 56.83 55.6 55.6 55.6 07/05/2022 03:46:08 41.1 42.53 44.09 42.6 42.5 42.6 55.83 55.98 56.83 55.6 55.6 55.6 07/05/2022 03:46:09 42.1 42.52 44.09 42.6 42.5 42.6 55.52 56.28 56.83 55.6 55.6 55.6 07/05/2022 03:46:10 41.38 42.19 44.09 42.6 42.5 42.6 56.14 56.03 56.83 55.6 55.6 55.6 07/05/2022 03:46:11 42.62 42.81 44.09 42.6 42.5 42.6 56.61 56.53 56.83 55.6 55.6 55.6 07/05/2022 03:46:12 42.66 43.35 44.09 42.6 42.5 42.6 55.61 56.45 56.83 55.6 55.6 55.6 07/05/2022 03:46:13 43.54 43.58 44.09 42.6 42.5 42.6 56.32 56.42 56.83 55.6 55.6 55.6 07/05/2022 03:46:14 43.46 43.95 44.09 42.6 42.5 42.6 56.09 56.39 56.83 55.6 55.6 55.6 07/05/2022 03:46:15 42.73 43.76 44.09 42.6 42.5 42.6 56.03 56.1 56.83 55.6 55.6 55.6 07/05/2022 03:46:16 42.63 43.13 44.09 42.6 42.5 42.6 55.28 56.19 56.83 55.6 55.6 55.6 07/05/2022 03:46:17 40.72 42.65 44.09 42.6 42.5 42.6 55.87 55.85 56.83 55.6 55.6 55.6 07/05/2022 03:46:18 43.02 42.85 44.09 42.6 42.5 42.6 55.52 55.84 56.83 55.6 55.6 55.6 07/05/2022 03:46:19 40.75 43.05 44.09 42.6 42.5 42.6 55.56 55.84 56.83 55.6 55.6 55.6 07/05/2022 03:46:20 41.25 41.98 44.09 42.6 42.5 42.6 56.2 56.22 56.83 55.6 55.6 55.6 07/05/2022 03:46:21 43.3 42.79 44.09 42.6 42.5 42.6 56.45 56.39 56.83 55.6 55.6 55.6 07/05/2022 03:46:22 43.82 43.72 44.09 42.6 42.5 42.6 55.85 56.48 56.83 55.6 55.6 55.6 07/05/2022 03:46:23 43.25 43.79 44.09 42.6 42.5 42.6 55.45 55.97 56.83 55.6 55.6 55.6 07/05/2022 03:46:24 42.02 43.49 44.09 42.6 42.5 42.6 56.06 56.06 56.83 55.6 55.6 55.6 07/05/2022 03:46:25 42.56 42.98 44.09 42.6 42.5 42.6 56.04 56.13 56.83 55.6 55.6 55.6 07/05/2022 03:46:26 43.21 43.77 44.09 42.6 42.5 42.6 56.01 56.2 56.83 55.6 55.6 55.6 07/05/2022 03:46:27 43.12 43.4 44.09 42.6 42.5 42.6 56.4 56.48 56.83 55.6 55.6 55.6 07/05/2022 03:46:28 43.39 43.84 43.95 42.6 42.5 42.6 55.89 56.39 56.83 55.6 55.6 55.6 07/05/2022 03:46:29 41.76 43.8 43.95 42.6 42.5 42.6 56.2 56.5 56.83 55.6 55.6 55.6 07/05/2022 03:46:30 41.06 42.27 43.95 42.6 42.5 42.6 55.77 56.05 56.53 55.6 55.6 55.6 07/05/2022 03:46:31 40.36 42.74 43.95 42.6 42.5 42.6 55.68 55.98 56.53 55.6 55.6 55.6 07/05/2022 03:46:32 43.48 42.88 43.95 42.6 42.5 42.6 55.6 55.87 56.53 55.6 55.6 55.6 07/05/2022 03:46:33 41.78 42.9 43.95 42.6 42.5 42.6 55.61 55.83 56.53 55.6 55.6 55.6 07/05/2022 03:46:34 42.52 43.3 43.95 42.6 42.5 42.6 55.7 55.9 56.53 55.6 55.6 55.6 07/05/2022 03:46:35 41.33 42.53 43.95 42.6 42.5 42.6 55.94 56.12 56.53 55.7 55.6 55.6 07/05/2022 03:46:36 43.76 43.15 43.95 42.6 42.5 42.6 56.23 56.24 56.53 55.7 55.6 55.6 07/05/2022 03:46:37 43.25 43.72 43.95 42.6 42.5 42.6 55.96 56.3 56.53 55.7 55.6 55.6 07/05/2022 03:46:38 42.49 43.96 43.96 42.6 42.5 42.6 55.5 56.12 56.53 55.7 55.6 55.6 07/05/2022 03:46:39 41.28 42.9 43.96 42.6 42.5 42.6 55.89 55.97 56.53 55.7 55.6 55.6 07/05/2022 03:46:40 43.41 43.34 43.96 42.6 42.5 42.6 55.6 55.91 56.53 55.7 55.6 55.6 07/05/2022 03:46:41 42.79 43.19 43.96 42.6 42.5 42.6 55.82 55.97 56.5 55.7 55.6 55.6 07/05/2022 03:46:42 43.33 43.66 43.96 42.6 42.5 42.6 55.74 55.95 56.5 55.7 55.6 55.6 07/05/2022 03:46:43 41.69 43.51 43.96 42.6 42.5 42.6 55.42 55.83 56.5 55.7 55.6 55.6 07/05/2022 03:46:44 42.45 43.58 43.96 42.6 42.5 42.6 56.03 56 56.5 55.7 55.6 55.6 07/05/2022 03:46:45 41.85 42.64 43.96 42.6 42.5 42.6 55.91 56.22 56.5 55.7 55.6 55.6 07/05/2022 03:46:46 42.64 43.47 43.96 42.6 42.5 42.6 55.31 55.94 56.5 55.7 55.6 55.6 07/05/2022 03:46:47 42.55 42.91 43.96 42.6 42.5 42.6 55.92 55.89 56.5 55.7 55.6 55.6 07/05/2022 03:46:48 43.22 43.49 43.96 42.6 42.5 42.6 55.91 56.06 56.5 55.7 55.6 55.6 07/05/2022 03:46:49 42.98 43.2 43.96 42.6 42.5 42.6 55.82 56.06 56.5 55.7 55.6 55.6 07/05/2022 03:46:50 42.14 43.42 43.96 42.6 42.5 42.6 55.53 55.89 56.5 55.7 55.6 55.6 07/05/2022 03:46:51 41.39 42.54 43.96 42.6 42.5 42.6 55.61 55.76 56.5 55.7 55.6 55.6 07/05/2022 03:46:52 42.43 42.7 43.96 42.6 42.5 42.6 55.46 55.8 56.5 55.7 55.6 55.6 07/05/2022 03:46:53 44.05 43.66 43.96 42.6 42.5 42.6 56.28 56.07 56.5 55.7 55.6 55.6 07/05/2022 03:46:54 42.39 43.37 43.96 42.6 42.5 42.6 55.42 56.08 56.5 55.7 55.6 55.6 07/05/2022 03:46:55 43.3 43.5 43.96 42.6 42.5 42.6 55.31 55.72 56.5 55.7 55.6 55.6 07/05/2022 03:46:56 43.43 43.62 43.96 42.6 42.5 42.6 55.28 55.54 56.5 55.7 55.6 55.6 07/05/2022 03:46:57 42.88 43.57 43.96 42.6 42.5 42.6 55.85 55.78 56.5 55.7 55.6 55.6 07/05/2022 03:46:58 42.13 43.68 43.96 42.6 42.5 42.6 56.13 56.03 56.5 55.7 55.6 55.6 07/05/2022 03:46:59 43.29 43.7 43.96 42.6 42.5 42.6 55.16 56.07 56.3 55.7 55.6 55.6 07/05/2022 03:47:00 41.25 42.76 43.96 42.6 42.5 42.6 55.65 55.8 56.3 55.7 55.6 55.6 07/05/2022 03:47:01 43.05 43.17 43.96 42.6 42.5 42.6 55.33 55.6 56.3 55.7 55.6 55.6 07/05/2022 03:47:02 42.24 43.22 43.96 42.6 42.5 42.6 55.73 55.81 56.3 55.7 55.6 55.6 07/05/2022 03:47:03 42.57 43.34 43.96 42.6 42.5 42.6 55.71 55.9 56.3 55.7 55.6 55.6 07/05/2022 03:47:04 42.37 43.02 43.96 42.6 42.5 42.6 55.3 55.76 56.3 55.7 55.6 55.6 07/05/2022 03:47:05 43.12 43.53 43.96 42.6 42.5 42.6 55.71 55.89 56.3 55.7 55.6 55.6 07/05/2022 03:47:06 43.92 43.84 43.96 42.6 42.5 42.6 55.65 55.81 56.3 55.7 55.6 55.6 07/05/2022 03:47:07 43.2 43.9 43.96 42.6 42.5 42.6 55 55.67 56.22 55.7 55.6 55.6 07/05/2022 03:47:08 43.98 44 44 42.6 42.5 42.6 55.98 55.84 56.22 55.7 55.6 55.6 07/05/2022 03:47:09 43.17 44.44 44.44 42.6 42.5 42.6 55.6 55.88 56.22 55.7 55.6 55.6 07/05/2022 03:47:10 41.82 43.46 44.44 42.6 42.5 42.6 55.88 56 56.22 55.7 55.6 55.6 07/05/2022 03:47:11 43.51 43.5 44.44 42.6 42.5 42.6 55.41 55.8 56.22 55.7 55.6 55.6 07/05/2022 03:47:12 42.27 43.38 44.44 42.6 42.5 42.6 55.36 55.92 56.22 55.7 55.6 55.6 07/05/2022 03:47:13 41.21 42.87 44.44 42.6 42.5 42.6 54.98 55.47 56.22 55.7 55.6 55.6 07/05/2022 03:47:14 42.8 42.68 44.44 42.6 42.5 42.6 55.88 55.73 56.22 55.7 55.6 55.6 07/05/2022 03:47:15 41.27 42.58 44.44 42.6 42.5 42.6 56.05 56.13 56.13 55.7 55.6 55.6 07/05/2022 03:47:16 43.45 43.35 44.44 42.6 42.5 42.6 55.5 55.89 56.13 55.7 55.6 55.6 07/05/2022 03:47:17 42.8 43.33 44.44 42.6 42.5 42.6 55.58 55.8 56.13 55.7 55.6 55.6 07/05/2022 03:47:18 42.22 43.4 44.44 42.6 42.5 42.6 55.35 55.87 56.13 55.7 55.6 55.6 07/05/2022 03:47:19 41.45 42.68 44.44 42.6 42.5 42.6 55.1 55.48 56.13 55.7 55.6 55.6 07/05/2022 03:47:20 43.6 43.34 44.44 42.6 42.5 42.6 55.7 55.63 56.13 55.7 55.6 55.6 07/05/2022 03:47:21 44.51 44.3 44.44 42.6 42.5 42.6 56.11 55.96 56.13 55.7 55.6 55.6 07/05/2022 03:47:22 43.11 44.04 44.44 42.6 42.5 42.6 55.77 56.33 56.33 55.7 55.6 55.6 07/05/2022 03:47:23 41.49 43.65 44.44 42.6 42.5 42.6 55.35 55.71 56.33 55.7 55.6 55.6 07/05/2022 03:47:24 41.86 43.14 44.44 42.6 42.5 42.6 56.49 56.13 56.33 55.7 55.6 55.6 07/05/2022 03:47:25 40.16 42 44.44 42.6 42.5 42.6 55.46 56.12 56.33 55.7 55.6 55.6 07/05/2022 03:47:26 43 42.6 44.44 42.6 42.5 42.6 55.07 55.84 56.33 55.7 55.6 55.6 07/05/2022 03:47:27 43.05 43.44 44.44 42.6 42.5 42.6 55.41 55.59 56.33 55.7 55.6 55.6 07/05/2022 03:47:28 41.9 43.18 44.44 42.6 42.5 42.6 56.19 56.15 56.33 55.7 55.6 55.6 07/05/2022 03:47:29 43.59 43.79 44.44 42.6 42.5 42.6 56.06 56.26 56.33 55.7 55.6 55.6 07/05/2022 03:47:30 41.01 43.04 44.44 42.6 42.5 42.6 55.76 55.92 56.33 55.7 55.6 55.6 07/05/2022 03:47:31 40.94 42.24 44.44 42.6 42.5 42.6 55.69 55.96 56.33 55.7 55.6 55.6 07/05/2022 03:47:32 41.95 42.16 44.44 42.6 42.5 42.6 56.51 56.6 56.6 55.7 55.6 55.6 07/05/2022 03:47:33 42.72 42.66 44.44 42.6 42.5 42.6 55.69 56.34 56.6 55.7 55.6 55.6 07/05/2022 03:47:34 42.47 43.17 44.44 42.6 42.5 42.6 56.34 56.38 56.6 55.7 55.6 55.6 07/05/2022 03:47:35 42.75 42.88 44.44 42.6 42.5 42.6 56.08 56.27 56.6 55.7 55.6 55.6 07/05/2022 03:47:36 42.1 43.41 44.44 42.6 42.5 42.6 54.91 56.24 56.6 55.7 55.6 55.6 07/05/2022 03:47:37 42.75 43.01 44.44 42.5 42.5 42.6 55.88 55.98 56.6 55.7 55.6 55.6 07/05/2022 03:47:38 43.61 43.6 44.44 42.6 42.5 42.6 56.39 56.29 56.6 55.7 55.6 55.6 07/05/2022 03:47:39 43.34 43.93 44.3 42.6 42.5 42.6 55.7 56.28 56.6 55.7 55.6 55.6 07/05/2022 03:47:40 41.32 43.27 44.3 42.5 42.5 42.6 55.48 56.07 56.6 55.7 55.6 55.6 07/05/2022 03:47:41 41.53 42.34 44.3 42.5 42.5 42.6 55.66 55.73 56.6 55.7 55.6 55.6 07/05/2022 03:47:42 40.19 41.8 44.3 42.5 42.5 42.6 55.8 55.9 56.6 55.7 55.6 55.6 07/05/2022 03:47:43 43.21 42.97 44.3 42.5 42.5 42.6 55.21 55.95 56.6 55.7 55.6 55.6 07/05/2022 03:47:44 42.97 43.47 44.3 42.5 42.5 42.6 55.51 55.72 56.6 55.7 55.6 55.6 07/05/2022 03:47:45 41.89 42.83 44.3 42.5 42.5 42.6 55.89 55.83 56.6 55.7 55.6 55.6 07/05/2022 03:47:46 42.47 42.97 44.3 42.5 42.5 42.6 55.25 55.83 56.6 55.7 55.6 55.6 07/05/2022 03:47:47 41.88 42.5 44.3 42.5 42.5 42.6 56.09 55.9 56.6 55.7 55.6 55.6 07/05/2022 03:47:48 40.44 42.56 44.3 42.5 42.5 42.6 55.72 55.93 56.6 55.7 55.6 55.6 07/05/2022 03:47:49 41.69 42.34 44.3 42.5 42.5 42.6 55.42 56.03 56.6 55.7 55.6 55.6 07/05/2022 03:47:50 43.11 43.18 44.3 42.5 42.5 42.6 55.71 55.78 56.6 55.7 55.6 55.6 07/05/2022 03:47:51 42.89 43.15 44.04 42.5 42.5 42.6 55.12 55.76 56.6 55.7 55.6 55.6 07/05/2022 03:47:52 43.05 43.14 43.93 42.5 42.5 42.6 56 55.81 56.6 55.7 55.6 55.6 07/05/2022 03:47:53 43.88 43.79 43.93 42.5 42.5 42.6 55.84 55.98 56.6 55.7 55.6 55.6 07/05/2022 03:47:54 41.92 43.89 43.93 42.5 42.5 42.6 55.43 55.8 56.6 55.7 55.6 55.6 07/05/2022 03:47:55 43.82 43.64 43.93 42.5 42.5 42.6 56 55.95 56.6 55.7 55.6 55.6 07/05/2022 03:47:56 42.08 43.4 43.93 42.5 42.5 42.6 55.85 56.03 56.6 55.7 55.6 55.6 07/05/2022 03:47:57 43 43.24 43.93 42.5 42.5 42.6 55.51 56.03 56.6 55.7 55.6 55.6 07/05/2022 03:47:58 41.54 43.09 43.93 42.5 42.5 42.6 55.32 55.74 56.6 55.7 55.6 55.6 07/05/2022 03:47:59 43.65 43.53 43.93 42.5 42.5 42.6 55.55 55.63 56.6 55.7 55.6 55.6 07/05/2022 03:48:00 42.26 43.33 43.93 42.5 42.5 42.6 55.74 55.87 56.6 55.7 55.6 55.6 07/05/2022 03:48:01 41.98 42.84 43.93 42.5 42.5 42.6 55.2 55.58 56.6 55.7 55.6 55.6 07/05/2022 03:48:02 42.2 42.74 43.93 42.5 42.5 42.6 55.29 55.48 56.38 55.7 55.6 55.6 07/05/2022 03:48:03 43.24 42.94 43.93 42.5 42.5 42.6 56.03 55.83 56.38 55.7 55.6 55.6 07/05/2022 03:48:04 41.21 43.24 43.93 42.5 42.5 42.6 55.66 55.88 56.29 55.7 55.6 55.6 07/05/2022 03:48:05 42.16 42.67 43.93 42.5 42.5 42.6 54.99 55.81 56.29 55.7 55.6 55.6 07/05/2022 03:48:06 42.86 42.7 43.93 42.5 42.5 42.6 55.71 55.7 56.29 55.7 55.6 55.6 07/05/2022 03:48:07 41.45 42.79 43.93 42.5 42.5 42.6 55.54 55.75 56.29 55.7 55.6 55.6 07/05/2022 03:48:08 42.83 42.95 43.93 42.5 42.5 42.6 55.88 55.94 56.28 55.7 55.6 55.6 07/05/2022 03:48:09 42.91 43.49 43.89 42.6 42.5 42.6 56.04 56.02 56.07 55.7 55.6 55.6 07/05/2022 03:48:10 42.2 43.47 43.89 42.5 42.5 42.6 55.3 56.06 56.06 55.7 55.6 55.6 07/05/2022 03:48:11 42.69 43.38 43.89 42.6 42.5 42.6 56.33 56.15 56.15 55.7 55.6 55.6 07/05/2022 03:48:12 43.21 43.34 43.89 42.6 42.5 42.6 55.7 56.07 56.15 55.7 55.6 55.6 07/05/2022 03:48:13 40.53 43.21 43.89 42.5 42.5 42.6 55.93 56.02 56.15 55.7 55.6 55.6 07/05/2022 03:48:14 41.17 42.68 43.89 42.5 42.5 42.5 54.45 55.96 56.15 55.7 55.6 55.6 07/05/2022 03:48:15 42.63 42.44 43.89 42.5 42.5 42.5 55.19 55.21 56.15 55.7 55.6 55.6 07/05/2022 03:48:16 39.95 42.46 43.89 42.5 42.5 42.5 55.21 55.31 56.15 55.7 55.6 55.6 07/05/2022 03:48:17 43.46 42.75 43.89 42.5 42.5 42.5 55.17 55.59 56.15 55.7 55.6 55.6 07/05/2022 03:48:18 43.01 43.31 43.89 42.5 42.5 42.5 56.23 55.99 56.15 55.7 55.6 55.6 07/05/2022 03:48:19 43.12 43.35 43.89 42.5 42.5 42.6 55.77 56.04 56.15 55.7 55.6 55.6 07/05/2022 03:48:20 41.23 43.59 43.89 42.5 42.5 42.6 55.79 55.94 56.15 55.7 55.6 55.6 07/05/2022 03:48:21 43.73 43.23 43.89 42.5 42.5 42.6 55.76 56.08 56.15 55.7 55.6 55.6 07/05/2022 03:48:22 42.06 43.25 43.89 42.5 42.5 42.6 55.35 55.79 56.15 55.7 55.6 55.6 07/05/2022 03:48:23 42.92 43.41 43.89 42.5 42.5 42.6 55.54 55.79 56.15 55.7 55.6 55.6 07/05/2022 03:48:24 43.18 43.7 43.7 42.6 42.5 42.6 55.93 55.94 56.15 55.7 55.6 55.6 07/05/2022 03:48:25 42.7 43.32 43.7 42.5 42.5 42.6 55.7 55.9 56.15 55.7 55.6 55.6 07/05/2022 03:48:26 44.86 44.58 44.58 42.6 42.5 42.6 56.13 56.16 56.16 55.7 55.6 55.6 07/05/2022 03:48:27 43.99 44.5 44.58 42.6 42.5 42.6 55.44 56.03 56.16 55.7 55.6 55.6 07/05/2022 03:48:28 42.59 44.27 44.58 42.6 42.5 42.6 56.04 56.09 56.16 55.7 55.6 55.6 07/05/2022 03:48:29 41.78 43.61 44.58 42.6 42.5 42.6 55.67 56.09 56.16 55.7 55.6 55.6 07/05/2022 03:48:30 40.42 42.8 44.58 42.5 42.5 42.6 55.04 55.82 56.16 55.7 55.6 55.6 07/05/2022 03:48:31 43.34 43.4 44.58 42.6 42.5 42.6 55.5 55.52 56.16 55.7 55.6 55.6 07/05/2022 03:48:32 43.62 43.35 44.58 42.6 42.5 42.6 55.93 55.91 56.16 55.7 55.6 55.6 07/05/2022 03:48:33 42.27 43.77 44.58 42.6 42.5 42.6 55.8 55.95 56.16 55.7 55.6 55.6 07/05/2022 03:48:34 42.09 43.28 44.58 42.6 42.5 42.6 55.32 55.99 56.16 55.7 55.6 55.6 07/05/2022 03:48:35 41.08 42.4 44.58 42.5 42.5 42.6 55.38 55.68 56.16 55.7 55.6 55.6 07/05/2022 03:48:36 42.69 42.53 44.58 42.5 42.5 42.6 56.38 56.09 56.16 55.7 55.6 55.6 07/05/2022 03:48:37 42.72 42.78 44.58 42.5 42.5 42.6 55.88 56.3 56.3 55.7 55.6 55.6 07/05/2022 03:48:38 43.42 43.51 44.58 42.5 42.5 42.6 56.2 56.14 56.3 55.7 55.6 55.6 07/05/2022 03:48:39 41.41 43.11 44.58 42.5 42.5 42.6 55.14 56.15 56.3 55.7 55.6 55.6 07/05/2022 03:48:40 42.42 42.91 44.58 42.5 42.5 42.6 55.2 55.79 56.3 55.7 55.6 55.6 07/05/2022 03:48:41 42.52 42.73 44.58 42.5 42.5 42.6 55.59 55.58 56.3 55.7 55.6 55.6 07/05/2022 03:48:42 43.9 43.75 44.58 42.6 42.5 42.6 55.87 55.86 56.3 55.7 55.6 55.6 07/05/2022 03:48:43 43.1 43.83 44.58 42.6 42.5 42.6 55.27 56.05 56.3 55.7 55.6 55.6 07/05/2022 03:48:44 42.98 43.93 44.58 42.6 42.5 42.6 55.53 55.71 56.3 55.7 55.6 55.6 07/05/2022 03:48:45 40.59 43.12 44.58 42.6 42.5 42.6 55.86 56.03 56.3 55.7 55.6 55.6 07/05/2022 03:48:46 42.64 42.53 44.58 42.6 42.5 42.6 55.45 55.84 56.3 55.7 55.6 55.6 07/05/2022 03:48:47 42.89 43.3 44.58 42.5 42.5 42.6 56.18 56.19 56.3 55.7 55.6 55.6 07/05/2022 03:48:48 42.72 43.37 44.58 42.5 42.5 42.6 56.09 56.25 56.3 55.7 55.6 55.6 07/05/2022 03:48:49 41.95 43 44.58 42.5 42.5 42.6 56.03 56.33 56.33 55.7 55.6 55.6 07/05/2022 03:48:50 43.36 43.3 44.58 42.5 42.5 42.6 55.9 56.28 56.33 55.7 55.6 55.6 07/05/2022 03:48:51 42.63 43.25 44.58 42.5 42.5 42.6 55.25 56 56.33 55.7 55.6 55.6 07/05/2022 03:48:52 44.01 43.81 44.58 42.6 42.5 42.6 55.5 55.59 56.33 55.7 55.6 55.6 07/05/2022 03:48:53 44.12 44.39 44.58 42.6 42.5 42.6 55.2 55.59 56.33 55.7 55.6 55.6 07/05/2022 03:48:54 42.79 44.06 44.58 42.6 42.5 42.6 55.16 55.38 56.33 55.7 55.6 55.6 07/05/2022 03:48:55 41.92 43.43 44.58 42.6 42.5 42.6 55.97 55.83 56.33 55.7 55.6 55.6 07/05/2022 03:48:56 41.86 42.37 44.5 42.6 42.5 42.6 55.42 55.91 56.33 55.7 55.6 55.6 07/05/2022 03:48:57 42.05 42.97 44.39 42.6 42.5 42.6 56.17 56.06 56.33 55.7 55.6 55.6 07/05/2022 03:48:58 42.81 43.21 44.39 42.6 42.5 42.6 55.07 55.89 56.33 55.7 55.6 55.6 07/05/2022 03:48:59 42.77 43.18 44.39 42.6 42.5 42.6 55.02 55.5 56.33 55.7 55.6 55.6 07/05/2022 03:49:00 41.18 43.06 44.39 42.5 42.5 42.6 55.54 55.54 56.33 55.7 55.6 55.6 07/05/2022 03:49:01 43.01 43.22 44.39 42.6 42.5 42.6 55.32 55.63 56.33 55.7 55.6 55.6 07/05/2022 03:49:02 43.6 43.45 44.39 42.6 42.5 42.6 55.35 55.68 56.33 55.7 55.6 55.6 07/05/2022 03:49:03 41.55 43.32 44.39 42.6 42.5 42.6 55.82 55.74 56.33 55.7 55.6 55.6 07/05/2022 03:49:04 41.51 42.53 44.39 42.5 42.5 42.6 56.03 55.99 56.33 55.7 55.6 55.6 07/05/2022 03:49:05 42.33 43.16 44.39 42.5 42.5 42.6 55.67 55.99 56.33 55.7 55.6 55.6 07/05/2022 03:49:06 43.62 43.31 44.39 42.5 42.5 42.6 55.59 55.92 56.33 55.7 55.6 55.6 07/05/2022 03:49:07 43.69 43.77 44.39 42.6 42.5 42.6 54.81 55.57 56.33 55.7 55.6 55.6 07/05/2022 03:49:08 42.45 43.47 44.39 42.5 42.5 42.6 56.04 55.86 56.33 55.7 55.6 55.6 07/05/2022 03:49:09 43.38 43.8 44.39 42.6 42.5 42.6 55.98 56.14 56.33 55.7 55.6 55.6 07/05/2022 03:49:10 43.49 43.58 44.39 42.6 42.5 42.6 55.37 55.86 56.33 55.7 55.6 55.6 07/05/2022 03:49:11 42.66 43.67 44.39 42.6 42.5 42.6 56.1 56.04 56.33 55.7 55.6 55.6 07/05/2022 03:49:12 43.85 43.94 44.39 42.6 42.5 42.6 55.49 55.99 56.33 55.7 55.6 55.6 07/05/2022 03:49:13 43.54 44.4 44.4 42.6 42.5 42.6 55.91 56.04 56.33 55.7 55.6 55.6 07/05/2022 03:49:14 42.21 43.52 44.4 42.5 42.5 42.6 55.42 55.77 56.33 55.7 55.6 55.6 07/05/2022 03:49:15 41.57 42.98 44.4 42.5 42.5 42.6 55.42 55.68 56.33 55.7 55.6 55.6 07/05/2022 03:49:16 43.7 43.58 44.4 42.6 42.5 42.6 56.28 56.14 56.33 55.7 55.6 55.6 07/05/2022 03:49:17 42.86 43.52 44.4 42.6 42.5 42.6 55.47 56.03 56.33 55.7 55.6 55.6 07/05/2022 03:49:18 42.29 43.07 44.4 42.6 42.5 42.6 55.59 55.84 56.33 55.7 55.6 55.6 07/05/2022 03:49:19 42.87 43.06 44.4 42.6 42.5 42.6 55.49 55.77 56.28 55.7 55.6 55.6 07/05/2022 03:49:20 43.9 43.78 44.4 42.6 42.5 42.6 55.19 55.57 56.14 55.7 55.6 55.6 07/05/2022 03:49:21 43.53 43.9 44.4 42.6 42.5 42.6 55.32 55.59 56.14 55.7 55.6 55.6 07/05/2022 03:49:22 43.2 44.03 44.4 42.6 42.5 42.6 55.57 55.61 56.14 55.7 55.6 55.6 07/05/2022 03:49:23 43.17 43.78 44.4 42.6 42.5 42.6 55.77 55.77 56.14 55.7 55.6 55.6 07/05/2022 03:49:24 40.95 43.66 44.4 42.6 42.5 42.6 55.4 55.76 56.14 55.7 55.6 55.6 07/05/2022 03:49:25 42.83 42.87 44.4 42.6 42.5 42.6 56.04 56.02 56.14 55.7 55.6 55.6 07/05/2022 03:49:26 40.88 42.93 44.4 42.6 42.5 42.6 55.62 55.93 56.14 55.7 55.6 55.6 07/05/2022 03:49:27 43 43.26 44.4 42.6 42.5 42.6 55.45 55.85 56.14 55.7 55.6 55.6 07/05/2022 03:49:28 42.14 42.6 44.4 42.6 42.5 42.6 55.1 55.51 56.14 55.7 55.6 55.6 07/05/2022 03:49:29 43.53 43.29 44.4 42.6 42.5 42.6 55.67 55.67 56.14 55.7 55.6 55.6 07/05/2022 03:49:30 43.1 43.71 44.4 42.6 42.5 42.6 55.94 55.95 56.14 55.7 55.6 55.6 07/05/2022 03:49:31 42.44 43.49 44.4 42.6 42.5 42.6 55.59 55.96 56.14 55.7 55.6 55.6 07/05/2022 03:49:32 40.8 42.88 44.4 42.6 42.5 42.6 55.36 55.87 56.14 55.7 55.6 55.6 07/05/2022 03:49:33 43.07 42.67 44.4 42.6 42.5 42.6 55.05 55.52 56.14 55.7 55.6 55.6 07/05/2022 03:49:34 42.85 43.41 44.4 42.6 42.5 42.6 55.63 55.64 56.14 55.7 55.6 55.6 07/05/2022 03:49:35 42.32 43.51 44.4 42.6 42.5 42.6 56.04 56.02 56.14 55.7 55.6 55.6 07/05/2022 03:49:36 41.99 42.44 44.4 42.6 42.5 42.6 55.15 55.76 56.14 55.7 55.6 55.6 07/05/2022 03:49:37 42.84 43.04 44.4 42.6 42.5 42.6 55.54 55.68 56.14 55.7 55.6 55.6 07/05/2022 03:49:38 43.46 43.5 44.4 42.6 42.5 42.6 55.34 55.84 56.14 55.7 55.6 55.6 07/05/2022 03:49:39 42.96 43.98 44.4 42.6 42.5 42.6 54.93 55.4 56.14 55.7 55.6 55.6 07/05/2022 03:49:40 42.7 43.13 44.4 42.6 42.5 42.6 55.85 55.73 56.14 55.7 55.6 55.6 07/05/2022 03:49:41 42.12 43.4 44.4 42.6 42.5 42.6 55.36 55.71 56.14 55.7 55.6 55.6 07/05/2022 03:49:42 42.68 43.1 44.4 42.6 42.5 42.6 55.32 55.63 56.14 55.7 55.6 55.6 07/05/2022 03:49:43 43.64 43.56 44.03 42.6 42.6 42.6 55.48 55.73 56.14 55.7 55.6 55.6 07/05/2022 03:49:44 42.55 43.78 44.03 42.6 42.6 42.6 55.72 55.79 56.14 55.7 55.6 55.6 07/05/2022 03:49:45 43.54 43.43 44.03 42.6 42.6 42.6 55.54 55.87 56.14 55.7 55.6 55.6 07/05/2022 03:49:46 42.93 43.58 44.03 42.6 42.6 42.6 55.97 55.94 56.03 55.7 55.6 55.6 07/05/2022 03:49:47 42.74 43.39 44.03 42.6 42.6 42.6 55.59 55.92 56.02 55.7 55.6 55.6 07/05/2022 03:49:48 44.15 44.01 44.03 42.6 42.6 42.6 55.59 56.06 56.06 55.7 55.6 55.6 07/05/2022 03:49:49 42.7 44.06 44.06 42.6 42.6 42.6 55.62 55.92 56.06 55.7 55.6 55.6 07/05/2022 03:49:50 40.75 43.41 44.06 42.6 42.6 42.6 55.79 55.92 56.06 55.7 55.6 55.6 07/05/2022 03:49:51 42.12 42.08 44.06 42.6 42.6 42.6 55.36 55.95 56.06 55.7 55.6 55.6 07/05/2022 03:49:52 41.77 42.24 44.06 42.6 42.6 42.6 55.82 55.86 56.06 55.7 55.6 55.6 07/05/2022 03:49:53 42.33 43.32 44.06 42.6 42.6 42.6 55.89 55.94 56.06 55.7 55.6 55.6 07/05/2022 03:49:54 41.7 42.67 44.06 42.6 42.6 42.6 55.74 56.04 56.06 55.7 55.6 55.6 07/05/2022 03:49:55 41.88 42.49 44.06 42.6 42.6 42.6 55.92 55.95 56.06 55.7 55.6 55.6 07/05/2022 03:49:56 42.54 42.84 44.06 42.6 42.6 42.6 56 56.19 56.19 55.7 55.6 55.6 07/05/2022 03:49:57 42.83 43.14 44.06 42.6 42.6 42.6 55.83 56.02 56.19 55.7 55.6 55.6 07/05/2022 03:49:58 42.73 43.39 44.06 42.6 42.6 42.6 55.86 56.05 56.19 55.7 55.6 55.6 07/05/2022 03:49:59 40.99 42.93 44.06 42.6 42.6 42.6 55.2 55.9 56.19 55.7 55.6 55.6 07/05/2022 03:50:00 41.56 42.69 44.06 42.6 42.6 42.6 55.08 55.44 56.19 55.7 55.6 55.6 07/05/2022 03:50:01 42.75 42.63 44.06 42.6 42.6 42.6 56.31 55.98 56.19 55.7 55.6 55.6 07/05/2022 03:50:02 43.97 43.45 44.06 42.6 42.6 42.6 56.19 56.49 56.49 55.7 55.6 55.6 07/05/2022 03:50:03 41.65 43.37 44.06 42.6 42.6 42.6 55.11 55.92 56.49 55.7 55.6 55.6 07/05/2022 03:50:04 43.43 43.57 44.06 42.6 42.6 42.6 55.56 55.61 56.49 55.7 55.6 55.6 07/05/2022 03:50:05 44.08 44.08 44.08 42.6 42.6 42.6 55.6 55.92 56.49 55.7 55.6 55.6 07/05/2022 03:50:06 42.64 43.61 44.08 42.6 42.6 42.6 55.04 55.53 56.49 55.7 55.6 55.6 07/05/2022 03:50:07 43.46 43.81 44.08 42.6 42.6 42.6 55.95 55.89 56.49 55.7 55.6 55.6 07/05/2022 03:50:08 43.43 43.63 44.08 42.6 42.6 42.6 55.51 55.85 56.49 55.7 55.6 55.6 07/05/2022 03:50:09 43.01 43.7 44.08 42.6 42.6 42.6 55.39 55.64 56.49 55.7 55.6 55.6 07/05/2022 03:50:10 43.23 44.06 44.08 42.6 42.6 42.6 55.74 55.79 56.49 55.7 55.6 55.6 07/05/2022 03:50:11 41.17 43.04 44.08 42.6 42.6 42.6 55.82 55.79 56.49 55.7 55.6 55.6 07/05/2022 03:50:12 41.74 42.74 44.08 42.6 42.6 42.6 55.51 55.95 56.49 55.7 55.6 55.6 07/05/2022 03:50:13 40.39 41.88 44.08 42.6 42.6 42.6 55.35 55.75 56.49 55.7 55.6 55.6 07/05/2022 03:50:14 44 43.24 44.08 42.6 42.6 42.6 55.82 55.86 56.49 55.7 55.6 55.6 07/05/2022 03:50:15 43.65 43.93 44.08 42.6 42.6 42.6 56.21 56.14 56.49 55.7 55.6 55.6 07/05/2022 03:50:16 43.77 44.15 44.15 42.6 42.6 42.6 56.17 56.25 56.49 55.7 55.6 55.6 07/05/2022 03:50:17 44.82 44.77 44.77 42.6 42.6 42.6 55.37 56.06 56.49 55.7 55.6 55.6 07/05/2022 03:50:18 41.3 44.78 44.78 42.6 42.6 42.6 55.78 55.92 56.49 55.7 55.6 55.6 07/05/2022 03:50:19 40.67 42.65 44.78 42.6 42.6 42.6 56.33 56.21 56.49 55.7 55.6 55.6 07/05/2022 03:50:20 43.91 43.46 44.78 42.6 42.6 42.6 55.75 56.33 56.49 55.7 55.6 55.6 07/05/2022 03:50:21 43.01 43.57 44.78 42.6 42.6 42.6 56.46 56.39 56.49 55.7 55.6 55.6 07/05/2022 03:50:22 44.01 43.92 44.78 42.6 42.6 42.6 55.11 56.3 56.49 55.7 55.6 55.6 07/05/2022 03:50:23 42.05 44.25 44.78 42.6 42.6 42.6 55.37 55.7 56.49 55.7 55.6 55.6 07/05/2022 03:50:24 42.34 43.24 44.78 42.6 42.6 42.6 55.73 55.86 56.49 55.7 55.6 55.6 07/05/2022 03:50:25 44.09 43.87 44.78 42.6 42.6 42.6 55.43 55.65 56.49 55.7 55.6 55.6 07/05/2022 03:50:26 44.1 43.95 44.78 42.6 42.6 42.6 56.01 55.99 56.49 55.7 55.6 55.6 07/05/2022 03:50:27 41.47 43.94 44.78 42.6 42.6 42.6 56.29 56.15 56.49 55.7 55.6 55.6 07/05/2022 03:50:28 42.58 43.67 44.78 42.6 42.6 42.6 55.62 56.15 56.49 55.7 55.6 55.6 07/05/2022 03:50:29 39.35 42.86 44.78 42.6 42.6 42.6 55.45 55.73 56.49 55.7 55.6 55.6 07/05/2022 03:50:30 43.74 43.28 44.78 42.6 42.6 42.6 56.26 56.24 56.49 55.7 55.6 55.6 07/05/2022 03:50:31 42.29 42.87 44.78 42.6 42.6 42.6 55.49 56.02 56.49 55.7 55.6 55.6 07/05/2022 03:50:32 40.36 42.77 44.78 42.6 42.6 42.6 55.47 55.88 56.39 55.7 55.6 55.6 07/05/2022 03:50:33 44.56 43.78 44.78 42.6 42.6 42.6 55.46 55.7 56.39 55.7 55.6 55.6 07/05/2022 03:50:34 41.91 44.12 44.78 42.6 42.6 42.6 55.43 55.6 56.39 55.7 55.6 55.6 07/05/2022 03:50:35 43.08 43.23 44.78 42.6 42.6 42.6 55.09 55.49 56.39 55.7 55.6 55.6 07/05/2022 03:50:36 41.53 43.19 44.78 42.6 42.6 42.6 55.35 55.51 56.39 55.7 55.6 55.6 07/05/2022 03:50:37 43.67 43.38 44.78 42.6 42.6 42.6 56.41 56.16 56.39 55.7 55.6 55.6 07/05/2022 03:50:38 42.98 43.67 44.78 42.6 42.6 42.6 55.35 56.18 56.39 55.7 55.6 55.6 07/05/2022 03:50:39 41.87 43.13 44.78 42.6 42.6 42.6 55.63 55.83 56.39 55.7 55.6 55.6 07/05/2022 03:50:40 42.89 43.16 44.78 42.6 42.6 42.6 56.08 56.01 56.39 55.7 55.6 55.6 07/05/2022 03:50:41 43.42 44.12 44.78 42.6 42.6 42.6 55.8 56 56.39 55.7 55.6 55.6 07/05/2022 03:50:42 43.43 44.11 44.78 42.6 42.6 42.6 55.34 55.93 56.39 55.7 55.6 55.6 07/05/2022 03:50:43 44.07 44.12 44.78 42.7 42.6 42.6 56.16 56.13 56.39 55.7 55.6 55.6 07/05/2022 03:50:44 42.61 43.74 44.78 42.7 42.6 42.6 55.46 55.82 56.39 55.7 55.6 55.6 07/05/2022 03:50:45 43.03 43.34 44.78 42.7 42.6 42.6 55.27 55.78 56.39 55.7 55.6 55.6 07/05/2022 03:50:46 43.41 43.66 44.78 42.7 42.6 42.6 55.76 55.69 56.39 55.7 55.6 55.6 07/05/2022 03:50:47 41.09 43.67 44.78 42.7 42.6 42.6 55.38 55.68 56.39 55.7 55.6 55.6 07/05/2022 03:50:48 41.02 42.56 44.25 42.6 42.6 42.6 55.45 55.82 56.39 55.7 55.6 55.6 07/05/2022 03:50:49 43.5 43.13 44.25 42.7 42.6 42.6 55.96 55.91 56.39 55.7 55.6 55.6 07/05/2022 03:50:50 43.19 43.33 44.25 42.7 42.6 42.6 55.75 55.91 56.39 55.7 55.6 55.6 07/05/2022 03:50:51 43.22 43.9 44.25 42.7 42.6 42.6 55.94 56.04 56.3 55.7 55.6 55.6 07/05/2022 03:50:52 41.26 43.42 44.25 42.7 42.6 42.6 55.12 55.86 56.24 55.7 55.6 55.6 07/05/2022 03:50:53 42.47 43.18 44.12 42.7 42.6 42.6 55.29 55.51 56.24 55.7 55.6 55.6 07/05/2022 03:50:54 42.84 43.1 44.12 42.7 42.6 42.6 55.63 55.73 56.24 55.7 55.6 55.6 07/05/2022 03:50:55 41.93 42.92 44.12 42.7 42.6 42.6 55.34 55.66 56.24 55.7 55.6 55.6 07/05/2022 03:50:56 43.63 43.66 44.12 42.7 42.6 42.6 55.53 55.73 56.24 55.7 55.6 55.6 07/05/2022 03:50:57 41.04 43.41 44.12 42.7 42.6 42.6 55.34 55.62 56.24 55.7 55.6 55.6 07/05/2022 03:50:58 43.6 43.54 44.12 42.7 42.6 42.6 55.65 55.7 56.24 55.7 55.6 55.6 07/05/2022 03:50:59 42.18 43.51 44.12 42.7 42.6 42.6 55.51 55.87 56.24 55.7 55.6 55.6 07/05/2022 03:51:00 40.5 42.94 44.12 42.7 42.6 42.6 55.25 55.53 56.18 55.7 55.6 55.6 07/05/2022 03:51:01 41.29 42.1 44.12 42.6 42.6 42.6 55.34 55.69 56.18 55.7 55.6 55.6 07/05/2022 03:51:02 42.8 42.89 44.12 42.7 42.6 42.6 55.14 55.36 56.18 55.7 55.6 55.6 07/05/2022 03:51:03 43.36 43.32 44.12 42.7 42.6 42.6 55.63 55.63 56.18 55.7 55.6 55.6 07/05/2022 03:51:04 42.09 42.89 44.12 42.7 42.6 42.6 55.41 55.61 56.18 55.7 55.6 55.6 07/05/2022 03:51:05 42.76 43.21 44.12 42.7 42.6 42.6 55.94 55.85 56.18 55.7 55.6 55.6 07/05/2022 03:51:06 40.34 43.22 44.12 42.7 42.6 42.6 55.82 55.91 56.18 55.7 55.6 55.6 07/05/2022 03:51:07 41.08 41.6 44.12 42.7 42.6 42.6 56.01 56.11 56.18 55.7 55.6 55.6 07/05/2022 03:51:08 43.22 42.85 44.12 42.7 42.6 42.6 55.63 56.16 56.16 55.7 55.6 55.6 07/05/2022 03:51:09 42.35 43.38 44.12 42.7 42.6 42.6 56.25 56.18 56.18 55.7 55.6 55.6 07/05/2022 03:51:10 43.01 43.26 44.12 42.7 42.6 42.6 56.36 56.47 56.47 55.7 55.6 55.6 07/05/2022 03:51:11 43.84 43.7 44.12 42.7 42.6 42.6 55.72 56.26 56.47 55.7 55.6 55.6 07/05/2022 03:51:12 43.23 43.93 44.12 42.7 42.6 42.6 55.11 55.99 56.47 55.7 55.6 55.6 07/05/2022 03:51:13 42.41 43.47 43.93 42.7 42.6 42.6 55.16 55.55 56.47 55.7 55.6 55.6 07/05/2022 03:51:14 42.37 42.96 43.93 42.7 42.6 42.6 55.73 55.71 56.47 55.7 55.6 55.6 07/05/2022 03:51:15 42.88 43.24 43.93 42.7 42.6 42.6 55.73 55.86 56.47 55.7 55.6 55.6 07/05/2022 03:51:16 43.58 43.96 43.96 42.7 42.6 42.6 55.66 55.82 56.47 55.7 55.6 55.6 07/05/2022 03:51:17 40.97 43.37 43.96 42.7 42.6 42.6 56.05 56.07 56.47 55.7 55.6 55.6 07/05/2022 03:51:18 40.83 42.11 43.96 42.7 42.6 42.6 55.7 56.04 56.47 55.7 55.6 55.6 07/05/2022 03:51:19 43.52 43.24 43.96 42.7 42.6 42.6 55.44 55.81 56.47 55.7 55.6 55.6 07/05/2022 03:51:20 42.55 43.4 43.96 42.7 42.6 42.6 55.99 56 56.47 55.7 55.6 55.6 07/05/2022 03:51:21 42.02 42.77 43.96 42.7 42.6 42.6 55.39 55.85 56.47 55.7 55.6 55.6 07/05/2022 03:51:22 43.11 42.98 43.96 42.7 42.6 42.6 56.21 56.14 56.47 55.7 55.6 55.6 07/05/2022 03:51:23 39.54 43.15 43.96 42.7 42.6 42.6 55.96 56.07 56.47 55.7 55.6 55.6 07/05/2022 03:51:24 40.8 41.82 43.96 42.7 42.6 42.6 55.35 56.01 56.47 55.7 55.6 55.6 07/05/2022 03:51:25 41.32 41.64 43.96 42.7 42.6 42.6 55.11 55.8 56.47 55.7 55.6 55.6 07/05/2022 03:51:26 40.84 41.95 43.96 42.6 42.6 42.6 54.78 55.48 56.47 55.7 55.6 55.6 07/05/2022 03:51:27 41.84 42.64 43.96 42.6 42.6 42.6 55.45 55.36 56.47 55.7 55.6 55.6 07/05/2022 03:51:28 43.23 43.08 43.96 42.6 42.6 42.6 55.5 55.5 56.47 55.7 55.6 55.6 07/05/2022 03:51:29 43.37 43.27 43.96 42.6 42.6 42.6 56.01 55.91 56.47 55.7 55.6 55.6 07/05/2022 03:51:30 42.55 43.65 43.96 42.6 42.6 42.6 56.03 56.05 56.47 55.7 55.6 55.6 07/05/2022 03:51:31 43.2 43.36 43.96 42.7 42.6 42.6 55.57 56.1 56.47 55.7 55.6 55.6 07/05/2022 03:51:32 42.18 43.3 43.96 42.7 42.6 42.6 56.14 56.17 56.47 55.7 55.6 55.6 07/05/2022 03:51:33 43.78 43.63 43.96 42.7 42.6 42.6 56.09 56.3 56.47 55.7 55.6 55.6 07/05/2022 03:51:34 41.27 43.36 43.96 42.7 42.6 42.6 55.36 56.03 56.47 55.7 55.6 55.6 07/05/2022 03:51:35 42.81 43.03 43.96 42.7 42.6 42.6 55.4 55.8 56.47 55.7 55.6 55.6 07/05/2022 03:51:36 40.2 43.07 43.96 42.6 42.6 42.6 55.42 55.72 56.47 55.7 55.6 55.6 07/05/2022 03:51:37 42.58 42.18 43.96 42.6 42.6 42.6 55.5 55.7 56.47 55.6 55.6 55.6 07/05/2022 03:51:38 42.01 42.59 43.96 42.6 42.6 42.6 54.96 55.39 56.47 55.6 55.6 55.6 07/05/2022 03:51:39 41.05 42.26 43.96 42.6 42.6 42.6 55.87 55.73 56.47 55.6 55.6 55.6 07/05/2022 03:51:40 43.6 43.47 43.96 42.6 42.6 42.6 56.32 56.16 56.3 55.7 55.6 55.6 07/05/2022 03:51:41 43.1 43.55 43.96 42.6 42.6 42.6 55.28 56.05 56.3 55.6 55.6 55.6 07/05/2022 03:51:42 41.06 43.53 43.96 42.6 42.6 42.6 55.4 55.79 56.3 55.6 55.6 55.6 07/05/2022 03:51:43 43.7 43.35 43.96 42.6 42.6 42.6 55.8 55.88 56.3 55.6 55.6 55.6 07/05/2022 03:51:44 43.44 43.71 43.96 42.6 42.6 42.6 55.81 55.91 56.3 55.6 55.6 55.6 07/05/2022 03:51:45 43.67 43.82 43.96 42.7 42.6 42.6 55.27 55.74 56.3 55.6 55.6 55.6 07/05/2022 03:51:46 43.09 43.96 43.96 42.7 42.6 42.6 56.45 56.13 56.3 55.7 55.6 55.6 07/05/2022 03:51:47 42.66 43.86 43.96 42.7 42.6 42.6 55.51 56.27 56.3 55.6 55.6 55.6 07/05/2022 03:51:48 42.08 43.27 43.96 42.7 42.6 42.6 55.52 55.85 56.3 55.6 55.6 55.6 07/05/2022 03:51:49 42.69 42.95 43.96 42.7 42.6 42.6 56.01 55.93 56.3 55.6 55.6 55.6 07/05/2022 03:51:50 41.26 43.03 43.96 42.7 42.6 42.6 55.62 56.04 56.3 55.6 55.6 55.6 07/05/2022 03:51:51 43.12 43.01 43.96 42.7 42.6 42.6 55.55 55.78 56.3 55.6 55.6 55.6 07/05/2022 03:51:52 43.53 43.42 43.96 42.7 42.6 42.6 56.16 56.21 56.3 55.7 55.6 55.6 07/05/2022 03:51:53 43.22 44.05 44.05 42.7 42.6 42.6 55.72 56.23 56.3 55.6 55.6 55.6 07/05/2022 03:51:54 41.88 43.54 44.05 42.7 42.6 42.6 55.62 55.79 56.3 55.6 55.6 55.6 07/05/2022 03:51:55 42.91 43.4 44.05 42.7 42.6 42.6 55.61 55.82 56.3 55.7 55.6 55.6 07/05/2022 03:51:56 40.42 42.99 44.05 42.6 42.6 42.6 55.64 55.79 56.3 55.7 55.6 55.6 07/05/2022 03:51:57 42.81 42.63 44.05 42.6 42.6 42.6 55.68 55.84 56.3 55.7 55.6 55.6 07/05/2022 03:51:58 42.8 43.34 44.05 42.6 42.6 42.6 55.62 55.81 56.3 55.6 55.6 55.6 07/05/2022 03:51:59 40.06 42.67 44.05 42.6 42.6 42.6 55.23 55.82 56.3 55.6 55.6 55.6 07/05/2022 03:52:00 41.94 42.29 44.05 42.6 42.6 42.6 55.42 55.63 56.3 55.6 55.6 55.6 07/05/2022 03:52:01 42.81 43.18 44.05 42.6 42.6 42.6 55.42 55.77 56.3 55.6 55.6 55.6 07/05/2022 03:52:02 43.72 44.11 44.11 42.6 42.6 42.6 55.37 55.56 56.3 55.6 55.6 55.6 07/05/2022 03:52:03 42.99 43.21 44.11 42.6 42.6 42.6 56.45 56.33 56.33 55.7 55.6 55.6 07/05/2022 03:52:04 41.07 43.26 44.11 42.6 42.6 42.6 56.25 56.42 56.42 55.7 55.6 55.6 07/05/2022 03:52:05 44.17 43.7 44.11 42.6 42.6 42.6 55.27 56.2 56.42 55.7 55.6 55.6 07/05/2022 03:52:06 42.7 43.75 44.11 42.6 42.6 42.6 56.14 56.06 56.42 55.7 55.6 55.6 07/05/2022 03:52:07 41.05 42.71 44.11 42.6 42.6 42.6 55.43 56.15 56.42 55.7 55.6 55.6 07/05/2022 03:52:08 39.52 42.24 44.11 42.6 42.6 42.6 55.95 56.01 56.42 55.7 55.6 55.6 07/05/2022 03:52:09 40.66 41.25 44.11 42.6 42.6 42.6 55.87 56.27 56.42 55.7 55.6 55.6 07/05/2022 03:52:10 42.17 41.91 44.11 42.6 42.6 42.6 55.43 55.83 56.42 55.7 55.6 55.6 07/05/2022 03:52:11 43.89 43.6 44.11 42.6 42.6 42.6 55.58 56 56.42 55.7 55.6 55.6 07/05/2022 03:52:12 42.68 43.26 44.11 42.6 42.6 42.6 56.24 56.07 56.42 55.7 55.6 55.6 07/05/2022 03:52:13 43.03 43.21 44.11 42.6 42.6 42.6 55.33 55.96 56.42 55.7 55.6 55.6 07/05/2022 03:52:14 42.78 43.5 44.11 42.6 42.6 42.6 55.79 55.76 56.42 55.7 55.6 55.6 07/05/2022 03:52:15 42.24 43.14 44.11 42.6 42.6 42.6 55.2 55.78 56.42 55.7 55.6 55.6 07/05/2022 03:52:16 41.59 42.59 44.11 42.6 42.6 42.6 55.85 55.8 56.42 55.7 55.6 55.6 07/05/2022 03:52:17 43.12 43.24 44.11 42.6 42.6 42.6 55.49 56.01 56.42 55.7 55.6 55.6 07/05/2022 03:52:18 41.82 42.88 44.11 42.6 42.6 42.6 55.76 56 56.42 55.7 55.6 55.6 07/05/2022 03:52:19 42.63 42.75 44.11 42.6 42.6 42.6 55.35 55.96 56.42 55.7 55.6 55.6 07/05/2022 03:52:20 43.12 42.98 44.11 42.6 42.6 42.6 54.97 55.38 56.42 55.7 55.6 55.6 07/05/2022 03:52:21 43.92 43.98 44.11 42.6 42.6 42.6 55.66 55.57 56.42 55.7 55.6 55.6 07/05/2022 03:52:22 43.71 44.19 44.19 42.6 42.6 42.6 55.33 55.61 56.42 55.7 55.6 55.6 07/05/2022 03:52:23 42.55 44.24 44.24 42.6 42.6 42.6 55.96 55.87 56.42 55.7 55.6 55.6 07/05/2022 03:52:24 41.29 42.9 44.24 42.6 42.6 42.6 55.52 55.99 56.42 55.7 55.6 55.6 07/05/2022 03:52:25 41.33 42.37 44.24 42.6 42.6 42.6 55.45 55.63 56.42 55.7 55.6 55.6 07/05/2022 03:52:26 43.22 42.94 44.24 42.6 42.6 42.6 55.21 55.6 56.42 55.7 55.6 55.6 07/05/2022 03:52:27 42.09 43.16 44.24 42.6 42.6 42.6 55.2 55.53 56.42 55.7 55.6 55.6 07/05/2022 03:52:28 42.24 43.5 44.24 42.6 42.6 42.6 55.54 55.65 56.42 55.6 55.6 55.6 07/05/2022 03:52:29 42.83 43.02 44.24 42.6 42.6 42.6 55.72 55.69 56.42 55.6 55.6 55.6 07/05/2022 03:52:30 43.26 43.65 44.24 42.6 42.6 42.6 55.51 55.85 56.42 55.6 55.6 55.6 07/05/2022 03:52:31 41.91 43.47 44.24 42.6 42.6 42.6 55.88 55.82 56.42 55.6 55.6 55.6 07/05/2022 03:52:32 43.18 43.13 44.24 42.6 42.6 42.6 55.14 55.78 56.42 55.6 55.6 55.6 07/05/2022 03:52:33 43.99 43.92 44.24 42.6 42.6 42.6 55.63 55.69 56.42 55.6 55.6 55.6 07/05/2022 03:52:34 41.14 43.83 44.24 42.6 42.6 42.6 54.84 55.62 56.27 55.6 55.6 55.6 07/05/2022 03:52:35 43.48 43.18 44.24 42.6 42.6 42.6 55.77 55.66 56.27 55.6 55.6 55.6 07/05/2022 03:52:36 43.44 43.55 44.24 42.6 42.6 42.6 56.11 56.06 56.27 55.6 55.6 55.6 07/05/2022 03:52:37 42.56 43.47 44.24 42.6 42.6 42.6 55.61 56.04 56.27 55.6 55.6 55.6 07/05/2022 03:52:38 43.1 43.51 44.24 42.6 42.6 42.6 54.72 55.85 56.27 55.6 55.6 55.6 07/05/2022 03:52:39 42.41 43.2 44.24 42.6 42.6 42.6 55.26 55.44 56.07 55.6 55.6 55.6 07/05/2022 03:52:40 42.92 43.35 44.24 42.6 42.6 42.6 55.48 55.64 56.07 55.6 55.6 55.6 07/05/2022 03:52:41 41.22 43.21 44.24 42.6 42.6 42.6 55.97 55.88 56.07 55.6 55.6 55.6 07/05/2022 03:52:42 42.01 43.1 44.24 42.6 42.6 42.6 56.05 56.22 56.22 55.6 55.6 55.6 07/05/2022 03:52:43 43.09 43.17 44.24 42.6 42.6 42.6 55.74 56.07 56.22 55.6 55.6 55.6 07/05/2022 03:52:44 42.2 43.42 44.24 42.6 42.6 42.6 55.7 55.96 56.22 55.6 55.6 55.6 07/05/2022 03:52:45 42.43 43.29 44.24 42.6 42.6 42.6 56.19 56.21 56.22 55.6 55.6 55.6 07/05/2022 03:52:46 42.03 43.15 44.24 42.6 42.6 42.6 55.8 56.23 56.23 55.6 55.6 55.6 07/05/2022 03:52:47 41.79 42.43 44.24 42.6 42.6 42.6 55.53 55.94 56.23 55.6 55.6 55.6 07/05/2022 03:52:48 43.19 42.95 44.24 42.7 42.6 42.6 55.31 55.72 56.23 55.6 55.6 55.6 07/05/2022 03:52:49 43.49 43.52 44.24 42.7 42.6 42.6 55.75 55.94 56.23 55.6 55.6 55.6 07/05/2022 03:52:50 42.51 43.79 44.24 42.7 42.6 42.6 55.1 55.76 56.23 55.6 55.6 55.6 07/05/2022 03:52:51 41.8 43.08 44.24 42.7 42.6 42.6 55.7 55.7 56.23 55.6 55.6 55.6 07/05/2022 03:52:52 43.8 43.46 44.24 42.7 42.6 42.6 55.24 55.54 56.23 55.6 55.6 55.6 07/05/2022 03:52:53 41.18 43.62 43.92 42.6 42.6 42.6 55.13 55.39 56.23 55.6 55.6 55.6 07/05/2022 03:52:54 43.35 42.96 43.92 42.7 42.6 42.6 55.63 55.58 56.23 55.6 55.6 55.6 07/05/2022 03:52:55 43.4 43.51 43.92 42.6 42.6 42.6 55.71 55.8 56.23 55.6 55.6 55.6 07/05/2022 03:52:56 44.12 44.41 44.41 42.7 42.6 42.6 56.01 56.08 56.23 55.6 55.6 55.6 07/05/2022 03:52:57 43.74 44.12 44.41 42.7 42.6 42.6 55.21 55.76 56.23 55.6 55.6 55.6 07/05/2022 03:52:58 42.68 43.98 44.41 42.7 42.6 42.6 55.53 55.6 56.23 55.6 55.6 55.6 07/05/2022 03:52:59 43.51 43.51 44.41 42.7 42.6 42.6 55.79 55.88 56.23 55.6 55.6 55.6 07/05/2022 03:53:00 41.28 43.49 44.41 42.7 42.6 42.6 54.95 55.73 56.23 55.6 55.6 55.6 07/05/2022 03:53:01 43.2 43.12 44.41 42.7 42.6 42.6 55.84 55.71 56.23 55.6 55.6 55.6 07/05/2022 03:53:02 43.26 44.05 44.41 42.7 42.6 42.6 55.53 55.85 56.23 55.6 55.6 55.6 07/05/2022 03:53:03 42.4 43.13 44.41 42.7 42.6 42.6 55.56 55.7 56.23 55.6 55.6 55.6 07/05/2022 03:53:04 42.26 42.78 44.41 42.7 42.6 42.6 55.68 55.86 56.23 55.6 55.6 55.6 07/05/2022 03:53:05 41.61 42.66 44.41 42.7 42.6 42.6 55.93 55.98 56.23 55.6 55.6 55.6 07/05/2022 03:53:06 42.22 43.07 44.41 42.7 42.6 42.6 56 56.25 56.25 55.6 55.6 55.6 07/05/2022 03:53:07 42.39 42.8 44.41 42.7 42.6 42.6 55.43 56.17 56.25 55.6 55.6 55.6 07/05/2022 03:53:08 43.72 43.71 44.41 42.7 42.6 42.6 55.41 55.67 56.25 55.6 55.6 55.6 07/05/2022 03:53:09 42.35 43.25 44.41 42.7 42.6 42.6 55.21 55.49 56.25 55.6 55.6 55.6 07/05/2022 03:53:10 43.02 43.65 44.41 42.7 42.6 42.6 55.52 55.61 56.25 55.6 55.6 55.6 07/05/2022 03:53:11 43.18 43.36 44.41 42.7 42.6 42.6 55.74 55.92 56.25 55.6 55.6 55.6 07/05/2022 03:53:12 42.15 43.55 44.41 42.7 42.6 42.6 55.98 55.94 56.25 55.6 55.6 55.6 07/05/2022 03:53:13 44.7 44.22 44.41 42.7 42.6 42.6 55.57 55.85 56.25 55.6 55.6 55.6 07/05/2022 03:53:14 43.2 44.39 44.41 42.7 42.6 42.6 56.22 56.18 56.25 55.6 55.6 55.6 07/05/2022 03:53:15 42.71 43.87 44.41 42.7 42.6 42.6 56.2 56.42 56.42 55.6 55.6 55.6 07/05/2022 03:53:16 42.55 43.84 44.41 42.7 42.6 42.6 55.64 56.05 56.42 55.6 55.6 55.6 07/05/2022 03:53:17 44.08 44.04 44.41 42.7 42.6 42.6 55.51 55.93 56.42 55.6 55.6 55.6 07/05/2022 03:53:18 43.59 44.44 44.44 42.7 42.6 42.6 55.55 55.87 56.42 55.6 55.6 55.6 07/05/2022 03:53:19 43.6 44.12 44.44 42.7 42.6 42.6 54.7 55.54 56.42 55.6 55.6 55.6 07/05/2022 03:53:20 40.69 43.89 44.44 42.7 42.6 42.6 55.85 55.69 56.42 55.6 55.6 55.6 07/05/2022 03:53:21 42.73 43.18 44.44 42.7 42.6 42.6 55.76 55.91 56.42 55.6 55.6 55.6 07/05/2022 03:53:22 43.22 43.32 44.44 42.7 42.6 42.6 55.54 55.76 56.42 55.6 55.6 55.6 07/05/2022 03:53:23 43.56 43.71 44.44 42.7 42.6 42.6 54.87 55.6 56.42 55.6 55.6 55.6 07/05/2022 03:53:24 41.85 43.62 44.44 42.7 42.6 42.6 55.34 55.4 56.42 55.6 55.6 55.6 07/05/2022 03:53:25 42.74 43.35 44.44 42.7 42.6 42.6 55.85 55.7 56.42 55.6 55.6 55.6 07/05/2022 03:53:26 43.69 43.67 44.44 42.7 42.6 42.6 55.28 55.99 56.42 55.6 55.6 55.6 07/05/2022 03:53:27 42.14 43.64 44.44 42.7 42.6 42.6 55.79 55.75 56.42 55.6 55.6 55.6 07/05/2022 03:53:28 42.5 43.03 44.44 42.7 42.6 42.6 55.74 55.81 56.42 55.6 55.6 55.6 07/05/2022 03:53:29 42.4 43 44.44 42.7 42.6 42.6 55.72 55.76 56.42 55.6 55.6 55.6 07/05/2022 03:53:30 43.34 43.34 44.44 42.7 42.6 42.6 55.09 55.74 56.42 55.6 55.6 55.6 07/05/2022 03:53:31 42.29 43.42 44.44 42.7 42.6 42.6 55.97 55.81 56.42 55.6 55.6 55.6 07/05/2022 03:53:32 40.95 42.76 44.44 42.7 42.6 42.6 55.66 55.87 56.42 55.6 55.6 55.6 07/05/2022 03:53:33 43.53 43.08 44.44 42.7 42.6 42.6 55.49 55.81 56.42 55.6 55.6 55.6 07/05/2022 03:53:34 42.36 43.75 44.44 42.7 42.6 42.6 55.31 55.58 56.42 55.6 55.6 55.6 07/05/2022 03:53:35 40.7 42.55 44.44 42.7 42.6 42.6 56.17 56.01 56.42 55.6 55.6 55.6 07/05/2022 03:53:36 41.4 41.43 44.44 42.7 42.6 42.6 56.06 56.27 56.42 55.6 55.6 55.6 07/05/2022 03:53:37 41.15 41.7 44.44 42.7 42.6 42.6 55.35 56.06 56.42 55.6 55.6 55.6 07/05/2022 03:53:38 42.81 42.91 44.44 42.7 42.6 42.6 54.45 55.61 56.42 55.6 55.6 55.6 07/05/2022 03:53:39 42.1 42.75 44.44 42.7 42.6 42.6 55.86 55.73 56.42 55.6 55.6 55.6 07/05/2022 03:53:40 42.71 43.38 44.44 42.7 42.6 42.6 55.11 55.57 56.42 55.6 55.6 55.6 07/05/2022 03:53:41 43.42 43.57 44.44 42.7 42.6 42.6 55.79 55.8 56.42 55.6 55.6 55.6 07/05/2022 03:53:42 44.16 44.32 44.44 42.7 42.6 42.6 55.31 55.74 56.42 55.6 55.6 55.6 07/05/2022 03:53:43 43.15 43.82 44.44 42.7 42.6 42.6 55.19 55.47 56.42 55.6 55.6 55.6 07/05/2022 03:53:44 43.07 43.59 44.44 42.7 42.6 42.6 55.82 55.77 56.42 55.6 55.6 55.6 07/05/2022 03:53:45 42.83 43.98 44.44 42.7 42.6 42.6 55.83 55.95 56.27 55.6 55.6 55.6 07/05/2022 03:53:46 43.9 43.79 44.44 42.7 42.6 42.6 55.33 55.71 56.27 55.6 55.6 55.6 07/05/2022 03:53:47 40.75 43.8 44.44 42.7 42.6 42.6 55.15 55.71 56.27 55.6 55.6 55.6 07/05/2022 03:53:48 43.92 43.48 44.32 42.7 42.6 42.6 55.43 55.58 56.27 55.6 55.6 55.6 07/05/2022 03:53:49 42.51 43.79 44.32 42.7 42.6 42.6 55.59 55.62 56.27 55.6 55.6 55.6 07/05/2022 03:53:50 42.88 43.17 44.32 42.7 42.6 42.6 55.5 55.71 56.27 55.6 55.6 55.6 07/05/2022 03:53:51 43.32 43.67 44.32 42.7 42.6 42.6 54.8 55.6 56.27 55.6 55.6 55.6 07/05/2022 03:53:52 43.51 43.83 44.32 42.7 42.6 42.6 55.31 55.24 56.27 55.6 55.6 55.6 07/05/2022 03:53:53 41.76 43.78 44.32 42.7 42.6 42.6 55.11 55.35 56.27 55.6 55.6 55.6 07/05/2022 03:53:54 42.07 42.69 44.32 42.7 42.6 42.6 55.63 55.59 56.27 55.6 55.6 55.6 07/05/2022 03:53:55 43.37 43.22 44.32 42.7 42.6 42.6 55.95 56.03 56.27 55.6 55.6 55.6 07/05/2022 03:53:56 43.27 43.51 44.32 42.7 42.6 42.6 55.44 55.78 56.27 55.6 55.6 55.6 07/05/2022 03:53:57 42.14 43.35 44.32 42.7 42.6 42.6 55.09 55.73 56.27 55.6 55.6 55.6 07/05/2022 03:53:58 42.83 43.32 44.32 42.7 42.6 42.6 55.61 55.71 56.27 55.6 55.6 55.6 07/05/2022 03:53:59 42.86 43.26 44.32 42.7 42.6 42.6 55.49 55.71 56.27 55.6 55.6 55.6 07/05/2022 03:54:00 43.92 43.63 44.32 42.7 42.6 42.6 55.57 55.7 56.27 55.6 55.6 55.6 07/05/2022 03:54:01 43.44 43.91 44.32 42.7 42.6 42.6 55.59 55.84 56.27 55.6 55.6 55.6 07/05/2022 03:54:02 42.32 43.72 44.32 42.7 42.6 42.6 55.71 56.01 56.27 55.6 55.6 55.6 07/05/2022 03:54:03 42.78 43.39 44.32 42.7 42.6 42.6 56.09 56.04 56.27 55.6 55.6 55.6 07/05/2022 03:54:04 42.07 43.11 44.32 42.7 42.6 42.6 55.48 55.99 56.27 55.6 55.6 55.6 07/05/2022 03:54:05 43.96 43.63 44.32 42.7 42.6 42.6 55.09 55.52 56.27 55.6 55.6 55.6 07/05/2022 03:54:06 42.62 43.42 44.32 42.7 42.6 42.6 55.75 55.74 56.06 55.6 55.6 55.6 07/05/2022 03:54:07 45.16 44.96 44.96 42.7 42.6 42.6 56.14 56.09 56.09 55.6 55.6 55.6 07/05/2022 03:54:08 44.74 44.98 44.98 42.7 42.6 42.6 55.84 56.09 56.09 55.6 55.6 55.6 07/05/2022 03:54:09 41.16 44.8 44.98 42.7 42.6 42.6 55.5 55.96 56.09 55.6 55.6 55.6 07/05/2022 03:54:10 43.84 43.8 44.98 42.7 42.6 42.6 55.66 55.78 56.09 55.6 55.6 55.6 07/05/2022 03:54:11 42.46 43.6 44.98 42.7 42.6 42.6 55.58 55.82 56.09 55.6 55.6 55.6 07/05/2022 03:54:12 43.01 43.32 44.98 42.7 42.6 42.6 54.78 55.9 56.09 55.6 55.6 55.6 07/05/2022 03:54:13 42.27 43.49 44.98 42.7 42.6 42.6 55.97 55.76 56.09 55.6 55.6 55.6 07/05/2022 03:54:14 44.23 44.03 44.98 42.7 42.6 42.6 55.96 55.9 56.09 55.6 55.6 55.6 07/05/2022 03:54:15 42.35 44.48 44.98 42.7 42.6 42.6 56.06 56.22 56.22 55.6 55.6 55.6 07/05/2022 03:54:16 43.46 43.36 44.98 42.7 42.6 42.6 55.77 56.08 56.22 55.6 55.6 55.6 07/05/2022 03:54:17 41.6 43.73 44.98 42.7 42.6 42.6 55.13 55.98 56.22 55.6 55.6 55.6 07/05/2022 03:54:18 39.97 42.02 44.98 42.7 42.6 42.6 55.8 55.77 56.22 55.6 55.6 55.6 07/05/2022 03:54:19 41.47 41.47 44.98 42.7 42.6 42.6 55.67 55.84 56.22 55.6 55.6 55.6 07/05/2022 03:54:20 40.56 41.74 44.98 42.7 42.6 42.6 55.4 55.74 56.22 55.6 55.6 55.6 07/05/2022 03:54:21 43 42.95 44.98 42.7 42.6 42.6 56.13 56 56.22 55.6 55.6 55.6 07/05/2022 03:54:22 41.8 42.98 44.98 42.7 42.6 42.6 55.65 56.28 56.28 55.6 55.6 55.6 07/05/2022 03:54:23 42.27 42.52 44.98 42.7 42.6 42.6 55.31 55.68 56.28 55.6 55.6 55.6 07/05/2022 03:54:24 42.6 42.83 44.98 42.7 42.6 42.6 54.69 55.42 56.28 55.6 55.6 55.6 07/05/2022 03:54:25 42.16 43.14 44.98 42.7 42.6 42.6 56.17 55.81 56.28 55.6 55.6 55.6 07/05/2022 03:54:26 41.91 42.28 44.98 42.7 42.6 42.6 55.48 55.75 56.28 55.6 55.6 55.6 07/05/2022 03:54:27 42.94 43.07 44.98 42.7 42.6 42.6 55.66 55.85 56.28 55.6 55.6 55.6 07/05/2022 03:54:28 42.52 43.47 44.98 42.7 42.6 42.6 55.45 55.84 56.28 55.6 55.6 55.6 07/05/2022 03:54:29 43.83 43.63 44.98 42.7 42.6 42.6 56.41 56.16 56.28 55.6 55.6 55.6 07/05/2022 03:54:30 41.52 43.26 44.98 42.7 42.6 42.6 55.15 56.01 56.28 55.6 55.6 55.6 07/05/2022 03:54:31 42.82 43.37 44.98 42.7 42.6 42.6 55.38 55.72 56.28 55.6 55.6 55.6 07/05/2022 03:54:32 42.9 43.23 44.98 42.7 42.6 42.6 55.8 55.7 56.28 55.6 55.6 55.6 07/05/2022 03:54:33 41.63 43.25 44.98 42.7 42.6 42.6 55.66 55.77 56.28 55.6 55.6 55.6 07/05/2022 03:54:34 42.16 42.42 44.98 42.7 42.6 42.6 55.29 55.78 56.28 55.6 55.6 55.6 07/05/2022 03:54:35 41.5 42.49 44.98 42.7 42.6 42.6 55.74 55.87 56.28 55.6 55.6 55.6 07/05/2022 03:54:36 41.77 42.71 44.98 42.7 42.6 42.6 55.61 55.81 56.28 55.6 55.6 55.6 07/05/2022 03:54:37 43.5 43.21 44.98 42.7 42.6 42.6 55.96 56.09 56.28 55.6 55.6 55.6 07/05/2022 03:54:38 43.72 43.54 44.8 42.7 42.6 42.6 55.63 56.12 56.28 55.6 55.6 55.6 07/05/2022 03:54:39 40.53 43.45 44.48 42.7 42.6 42.6 55.59 55.99 56.28 55.6 55.6 55.6 07/05/2022 03:54:40 42.26 42.88 44.48 42.7 42.6 42.6 56.06 55.89 56.28 55.6 55.6 55.6 07/05/2022 03:54:41 42.13 43.18 44.48 42.7 42.6 42.6 55.63 55.92 56.28 55.6 55.6 55.6 07/05/2022 03:54:42 43.27 42.95 44.48 42.7 42.6 42.6 56.04 56.04 56.28 55.6 55.6 55.6 07/05/2022 03:54:43 39.19 43.18 44.48 42.7 42.6 42.6 55.46 56.04 56.28 55.6 55.6 55.6 07/05/2022 03:54:44 43.13 42.6 44.48 42.7 42.6 42.6 55.7 55.93 56.28 55.6 55.6 55.6 07/05/2022 03:54:45 42.85 43.03 43.73 42.7 42.6 42.6 55.26 55.8 56.28 55.6 55.6 55.6 07/05/2022 03:54:46 44.06 43.9 43.9 42.7 42.6 42.6 55.89 55.82 56.28 55.6 55.6 55.6 07/05/2022 03:54:47 43.43 44.3 44.3 42.7 42.6 42.6 55.79 55.98 56.28 55.6 55.6 55.6 07/05/2022 03:54:48 40.69 43.84 44.3 42.7 42.6 42.6 55.59 55.79 56.28 55.6 55.6 55.6 07/05/2022 03:54:49 42.47 43.22 44.3 42.7 42.6 42.6 55.05 55.63 56.28 55.6 55.6 55.6 07/05/2022 03:54:50 41.39 42.66 44.3 42.7 42.6 42.6 55.73 55.76 56.28 55.6 55.6 55.6 07/05/2022 03:54:51 42.45 42.55 44.3 42.7 42.6 42.6 55.46 55.76 56.28 55.6 55.6 55.6 07/05/2022 03:54:52 41.88 42.68 44.3 42.7 42.6 42.6 56.7 56.47 56.47 55.6 55.6 55.6 07/05/2022 03:54:53 42.83 43.11 44.3 42.7 42.6 42.6 54.91 56.36 56.47 55.6 55.6 55.6 07/05/2022 03:54:54 41.71 42.75 44.3 42.7 42.6 42.6 55 55.68 56.47 55.6 55.6 55.6 07/05/2022 03:54:55 43.12 42.91 44.3 42.7 42.6 42.6 55.96 55.75 56.47 55.6 55.6 55.6 07/05/2022 03:54:56 40.55 42.99 44.3 42.7 42.6 42.6 55.85 55.98 56.47 55.6 55.6 55.6 07/05/2022 03:54:57 43.76 43.24 44.3 42.7 42.6 42.6 55.83 56.12 56.47 55.6 55.6 55.6 07/05/2022 03:54:58 43.44 43.78 44.3 42.7 42.6 42.6 55.87 55.95 56.47 55.6 55.6 55.6 07/05/2022 03:54:59 43.24 43.92 44.3 42.7 42.6 42.6 55.75 56.17 56.47 55.6 55.6 55.6 07/05/2022 03:55:00 44.67 44.4 44.4 42.7 42.6 42.6 55.67 56.1 56.47 55.6 55.6 55.6 07/05/2022 03:55:01 42.51 44.35 44.4 42.7 42.6 42.6 55.35 55.75 56.47 55.6 55.6 55.6 07/05/2022 03:55:02 43.39 43.71 44.4 42.7 42.6 42.6 55.5 55.82 56.47 55.6 55.6 55.6 07/05/2022 03:55:03 44.43 44.19 44.4 42.7 42.6 42.6 55.23 55.47 56.47 55.6 55.6 55.6 07/05/2022 03:55:04 41.5 44.27 44.4 42.7 42.6 42.6 55.12 55.43 56.47 55.6 55.6 55.6 07/05/2022 03:55:05 42.64 43.34 44.4 42.7 42.6 42.6 55.69 55.67 56.47 55.6 55.6 55.6 07/05/2022 03:55:06 44.23 44.07 44.4 42.7 42.6 42.6 54.9 55.55 56.47 55.6 55.6 55.6 07/05/2022 03:55:07 43.17 43.79 44.4 42.7 42.6 42.6 55.53 55.5 56.47 55.6 55.6 55.6 07/05/2022 03:55:08 44.13 44.31 44.4 42.7 42.6 42.6 55.36 55.68 56.47 55.6 55.6 55.6 07/05/2022 03:55:09 43.69 44.22 44.4 42.7 42.6 42.6 56.05 55.95 56.47 55.6 55.6 55.6 07/05/2022 03:55:10 42 43.98 44.4 42.7 42.6 42.6 55.6 55.97 56.47 55.6 55.6 55.6 07/05/2022 03:55:11 43.09 43.42 44.4 42.7 42.6 42.6 55.86 55.88 56.47 55.6 55.6 55.6 07/05/2022 03:55:12 42.8 43.59 44.4 42.7 42.6 42.6 55.71 56.06 56.47 55.6 55.6 55.6 07/05/2022 03:55:13 43.89 43.9 44.4 42.7 42.6 42.6 55.75 55.86 56.47 55.6 55.6 55.6 07/05/2022 03:55:14 42.18 43.75 44.4 42.7 42.6 42.6 55.9 55.96 56.47 55.6 55.6 55.6 07/05/2022 03:55:15 42.78 43.36 44.4 42.7 42.6 42.6 55.89 56.07 56.47 55.6 55.6 55.6 07/05/2022 03:55:16 43.15 43.69 44.4 42.7 42.6 42.6 55.3 55.93 56.47 55.6 55.6 55.6 07/05/2022 03:55:17 43.25 43.54 44.4 42.7 42.6 42.6 55.69 56.05 56.47 55.6 55.6 55.6 07/05/2022 03:55:18 43.59 44.03 44.4 42.7 42.6 42.6 55.55 55.71 56.47 55.6 55.6 55.6 07/05/2022 03:55:19 41.02 43.92 44.4 42.7 42.6 42.6 55.81 55.82 56.47 55.6 55.6 55.6 07/05/2022 03:55:20 44.04 43.97 44.4 42.7 42.6 42.6 55.56 55.72 56.47 55.6 55.6 55.6 07/05/2022 03:55:21 42.55 44.06 44.4 42.7 42.6 42.6 55.49 55.81 56.47 55.6 55.6 55.6 07/05/2022 03:55:22 42.63 43.65 44.4 42.7 42.6 42.6 55.68 55.94 56.36 55.6 55.6 55.6 07/05/2022 03:55:23 43.29 43.39 44.4 42.7 42.6 42.6 55.66 55.76 56.17 55.6 55.6 55.6 07/05/2022 03:55:24 43.19 43.98 44.4 42.7 42.6 42.6 55.35 55.79 56.17 55.6 55.6 55.6 07/05/2022 03:55:25 43.03 43.58 44.4 42.7 42.6 42.6 55.42 55.59 56.17 55.6 55.6 55.6 07/05/2022 03:55:26 43 43.42 44.4 42.7 42.6 42.6 55.77 55.78 56.17 55.6 55.6 55.6 07/05/2022 03:55:27 42.51 43.4 44.4 42.7 42.6 42.6 54.82 55.65 56.17 55.6 55.6 55.6 07/05/2022 03:55:28 42.54 43.46 44.4 42.7 42.6 42.6 55.45 55.39 56.17 55.6 55.6 55.6 07/05/2022 03:55:29 41.68 42.67 44.4 42.7 42.6 42.6 55.25 55.4 56.1 55.6 55.6 55.6 07/05/2022 03:55:30 43.06 43.13 44.35 42.7 42.6 42.6 55.52 55.56 56.07 55.6 55.6 55.6 07/05/2022 03:55:31 41.85 43.19 44.31 42.7 42.6 42.6 55.79 55.77 56.07 55.6 55.6 55.6 07/05/2022 03:55:32 42.65 42.77 44.31 42.7 42.6 42.6 55.76 56.03 56.07 55.6 55.6 55.6 07/05/2022 03:55:33 42.35 42.88 44.31 42.7 42.6 42.6 55.57 55.83 56.07 55.6 55.6 55.6 07/05/2022 03:55:34 42.5 43.28 44.31 42.7 42.6 42.6 56.09 56.04 56.07 55.6 55.6 55.6 07/05/2022 03:55:35 43.22 43.32 44.31 42.7 42.6 42.6 55.85 56.13 56.13 55.6 55.6 55.6 07/05/2022 03:55:36 44.51 44.32 44.32 42.7 42.6 42.6 55.88 56.23 56.23 55.6 55.6 55.6 07/05/2022 03:55:37 42.44 44.46 44.46 42.7 42.6 42.6 55.47 55.99 56.23 55.6 55.6 55.6 07/05/2022 03:55:38 43.44 43.53 44.46 42.7 42.6 42.6 56.33 56.14 56.23 55.6 55.6 55.6 07/05/2022 03:55:39 40 43.63 44.46 42.7 42.6 42.6 54.98 56.07 56.23 55.6 55.6 55.6 07/05/2022 03:55:40 42.79 43.07 44.46 42.7 42.6 42.6 56.49 56.23 56.23 55.6 55.6 55.6 07/05/2022 03:55:41 41.41 42.36 44.46 42.7 42.6 42.6 55.84 56.34 56.34 55.6 55.6 55.6 07/05/2022 03:55:42 42.42 42.95 44.46 42.7 42.6 42.6 55.76 55.97 56.34 55.6 55.6 55.6 07/05/2022 03:55:43 42.03 42.83 44.46 42.7 42.6 42.6 55.45 55.92 56.34 55.6 55.6 55.6 07/05/2022 03:55:44 40.9 42.22 44.46 42.7 42.6 42.6 55.4 55.69 56.34 55.6 55.6 55.6 07/05/2022 03:55:45 44.13 43.57 44.46 42.7 42.6 42.6 55.8 55.82 56.34 55.6 55.6 55.6 07/05/2022 03:55:46 44 44.34 44.46 42.7 42.6 42.6 55.12 55.66 56.34 55.6 55.6 55.6 07/05/2022 03:55:47 43.36 43.88 44.46 42.7 42.6 42.6 56.39 56.1 56.34 55.6 55.6 55.6 07/05/2022 03:55:48 43.16 43.69 44.46 42.7 42.6 42.6 55.59 56.25 56.34 55.6 55.6 55.6 07/05/2022 03:55:49 41.13 43.31 44.46 42.7 42.6 42.6 54.9 55.8 56.34 55.6 55.6 55.6 07/05/2022 03:55:50 43.78 43.38 44.46 42.7 42.6 42.6 55.6 55.54 56.34 55.6 55.6 55.6 07/05/2022 03:55:51 43.8 44.22 44.46 42.7 42.6 42.6 54.9 55.48 56.34 55.6 55.6 55.6 07/05/2022 03:55:52 43.27 43.88 44.46 42.7 42.6 42.6 55.42 55.45 56.34 55.6 55.6 55.6 07/05/2022 03:55:53 40.91 43.53 44.46 42.7 42.6 42.6 55.8 55.61 56.34 55.6 55.6 55.6 07/05/2022 03:55:54 40.99 42.47 44.46 42.7 42.6 42.6 55.95 55.92 56.34 55.6 55.6 55.6 07/05/2022 03:55:55 41.82 42.9 44.46 42.7 42.6 42.6 55.43 55.81 56.34 55.6 55.6 55.6 07/05/2022 03:55:56 43.33 43.49 44.46 42.7 42.6 42.6 54.97 55.57 56.34 55.6 55.6 55.6 07/05/2022 03:55:57 42.31 43.13 44.46 42.7 42.6 42.6 55.52 55.73 56.34 55.6 55.6 55.6 07/05/2022 03:55:58 42.75 43.26 44.46 42.7 42.6 42.6 55.43 55.75 56.34 55.6 55.6 55.6 07/05/2022 03:55:59 44.53 44.45 44.46 42.7 42.6 42.6 56.06 55.88 56.34 55.6 55.6 55.6 07/05/2022 03:56:00 42.12 43.8 44.46 42.7 42.7 42.6 55.5 56.02 56.34 55.6 55.6 55.6 07/05/2022 03:56:01 40.81 42.6 44.46 42.7 42.6 42.6 54.74 55.6 56.34 55.6 55.6 55.6 07/05/2022 03:56:02 42.47 42.41 44.46 42.7 42.6 42.6 54.84 55.32 56.34 55.6 55.6 55.6 07/05/2022 03:56:03 41.38 42.56 44.46 42.7 42.6 42.6 55.48 55.3 56.34 55.6 55.6 55.6 07/05/2022 03:56:04 41.35 42.48 44.46 42.7 42.6 42.6 55.54 55.65 56.34 55.6 55.6 55.6 07/05/2022 03:56:05 42.04 42.16 44.46 42.7 42.6 42.6 54.85 55.34 56.34 55.6 55.6 55.6 07/05/2022 03:56:06 43.98 43.58 44.46 42.7 42.6 42.6 55.33 55.47 56.34 55.6 55.6 55.6 07/05/2022 03:56:07 42.31 43.43 44.45 42.7 42.6 42.6 55.57 55.61 56.34 55.6 55.6 55.6 07/05/2022 03:56:08 42.41 43.26 44.45 42.7 42.6 42.6 55.63 55.76 56.34 55.6 55.6 55.6 07/05/2022 03:56:09 40.16 42.78 44.45 42.7 42.6 42.6 55.85 55.89 56.34 55.6 55.6 55.6 07/05/2022 03:56:10 40.61 41.87 44.45 42.7 42.6 42.6 55.41 55.8 56.34 55.6 55.6 55.6 07/05/2022 03:56:11 42.57 42.45 44.45 42.7 42.6 42.6 55.67 55.77 56.25 55.6 55.6 55.6 07/05/2022 03:56:12 42.31 43.02 44.45 42.7 42.6 42.6 55.15 55.75 56.25 55.6 55.6 55.6 07/05/2022 03:56:13 42.57 42.88 44.45 42.7 42.6 42.6 55.26 55.47 56.25 55.6 55.6 55.6 07/05/2022 03:56:14 43.17 43.01 44.45 42.7 42.6 42.6 55.77 55.66 56.25 55.6 55.6 55.6 07/05/2022 03:56:15 42.45 43.34 44.45 42.7 42.6 42.6 55.38 55.88 56.25 55.6 55.6 55.6 07/05/2022 03:56:16 43.17 43.48 44.45 42.7 42.6 42.6 55.38 55.49 56.25 55.6 55.6 55.6 07/05/2022 03:56:17 43.64 43.57 44.45 42.7 42.6 42.6 55.66 55.81 56.25 55.6 55.6 55.6 07/05/2022 03:56:18 40.69 43.64 44.45 42.7 42.6 42.6 55.1 55.67 56.02 55.6 55.6 55.6 07/05/2022 03:56:19 42.53 42.75 44.45 42.7 42.6 42.6 55.67 55.62 56.02 55.6 55.6 55.6 07/05/2022 03:56:20 42.49 43.17 44.45 42.7 42.6 42.6 55.46 55.58 56.02 55.6 55.6 55.6 07/05/2022 03:56:21 42.77 43.48 44.45 42.7 42.6 42.6 55.38 55.71 56.02 55.6 55.6 55.6 07/05/2022 03:56:22 42.59 43.19 44.45 42.7 42.6 42.6 55.87 55.88 56.02 55.6 55.6 55.6 07/05/2022 03:56:23 41.02 43.15 44.45 42.7 42.6 42.6 55.65 55.93 56.02 55.6 55.6 55.6 07/05/2022 03:56:24 43.74 43.16 44.45 42.7 42.6 42.6 55.57 55.75 56.02 55.6 55.6 55.6 07/05/2022 03:56:25 42.85 43.52 44.45 42.7 42.6 42.6 55.53 55.8 56.02 55.6 55.6 55.6 07/05/2022 03:56:26 42.83 43.37 44.45 42.7 42.7 42.6 55.47 55.78 56.02 55.6 55.6 55.6 07/05/2022 03:56:27 41.27 43.41 44.45 42.7 42.7 42.6 55.96 55.91 56.02 55.6 55.6 55.6 07/05/2022 03:56:28 44.1 43.62 44.45 42.7 42.7 42.6 56.38 56.32 56.32 55.6 55.6 55.6 07/05/2022 03:56:29 42.18 44.08 44.08 42.7 42.7 42.6 55.92 56.36 56.36 55.6 55.6 55.6 07/05/2022 03:56:30 42.1 43.15 44.08 42.7 42.7 42.6 56.14 56.44 56.44 55.6 55.6 55.6 07/05/2022 03:56:31 40.49 42.28 44.08 42.7 42.7 42.6 56.3 56.36 56.44 55.6 55.6 55.6 07/05/2022 03:56:32 42.21 42.85 44.08 42.7 42.6 42.6 55.28 56.32 56.44 55.6 55.6 55.6 07/05/2022 03:56:33 42.6 42.99 44.08 42.7 42.6 42.6 55.55 55.79 56.44 55.6 55.6 55.6 07/05/2022 03:56:34 42.61 42.87 44.08 42.7 42.7 42.6 55.68 55.92 56.44 55.6 55.6 55.6 07/05/2022 03:56:35 41.25 42.89 44.08 42.7 42.6 42.6 55.46 55.9 56.44 55.6 55.6 55.6 07/05/2022 03:56:36 43.25 42.98 44.08 42.7 42.6 42.6 55.73 55.83 56.44 55.6 55.6 55.6 07/05/2022 03:56:37 43.36 43.84 44.08 42.7 42.6 42.6 56.03 56.13 56.44 55.6 55.6 55.6 07/05/2022 03:56:38 43.01 44.02 44.08 42.7 42.6 42.6 55.75 56.12 56.44 55.6 55.6 55.6 07/05/2022 03:56:39 40.82 42.97 44.08 42.7 42.6 42.6 55.16 55.84 56.44 55.6 55.6 55.6 07/05/2022 03:56:40 39.13 41.64 44.08 42.7 42.6 42.6 55.46 55.5 56.44 55.6 55.6 55.6 07/05/2022 03:56:41 43.57 43.14 44.08 42.7 42.6 42.6 56.14 56.02 56.44 55.6 55.6 55.6 07/05/2022 03:56:42 43.39 43.38 44.08 42.7 42.6 42.6 56.12 56.16 56.44 55.6 55.6 55.6 07/05/2022 03:56:43 42.51 43.75 44.08 42.7 42.6 42.6 56.04 56.23 56.44 55.6 55.6 55.6 07/05/2022 03:56:44 37.2 42.36 44.08 42.7 42.6 42.6 54.55 56.1 56.44 55.6 55.6 55.6 07/05/2022 03:56:45 41.5 41.79 44.08 42.7 42.6 42.6 55.44 55.56 56.44 55.6 55.6 55.6 07/05/2022 03:56:46 42.46 42.1 44.08 42.7 42.6 42.6 55.92 55.8 56.44 55.6 55.6 55.6 07/05/2022 03:56:47 41.07 42.31 44.08 42.7 42.6 42.6 55.68 55.87 56.44 55.6 55.6 55.6 07/05/2022 03:56:48 40.99 42.01 44.08 42.7 42.6 42.6 55.6 55.71 56.44 55.6 55.6 55.6 07/05/2022 03:56:49 43.28 43.02 44.08 42.7 42.6 42.6 55.94 55.99 56.44 55.6 55.6 55.6 07/05/2022 03:56:50 43.21 43.6 44.08 42.7 42.6 42.6 56.03 56.11 56.44 55.6 55.6 55.6 07/05/2022 03:56:51 43.35 43.8 44.08 42.7 42.6 42.6 55.62 55.91 56.44 55.6 55.6 55.6 07/05/2022 03:56:52 44.19 44.11 44.11 42.7 42.6 42.6 56.23 56.27 56.44 55.6 55.6 55.6 07/05/2022 03:56:53 43.53 44.03 44.11 42.7 42.6 42.6 56.18 56.22 56.44 55.6 55.6 55.6 07/05/2022 03:56:54 42.56 43.6 44.11 42.7 42.6 42.6 55.7 56.28 56.44 55.6 55.6 55.6 07/05/2022 03:56:55 43.6 43.56 44.11 42.7 42.6 42.6 55.39 55.82 56.44 55.6 55.6 55.6 07/05/2022 03:56:56 45.56 45.08 45.08 42.7 42.6 42.6 55.93 55.94 56.44 55.6 55.6 55.6 07/05/2022 03:56:57 42.86 45.03 45.08 42.7 42.6 42.6 55.88 55.94 56.44 55.6 55.6 55.6 07/05/2022 03:56:58 43.03 43.66 45.08 42.7 42.6 42.6 56 56.04 56.44 55.6 55.6 55.6 07/05/2022 03:56:59 42.96 43.67 45.08 42.7 42.6 42.6 55.61 56.02 56.44 55.6 55.6 55.6 07/05/2022 03:57:00 42.09 43.45 45.08 42.7 42.6 42.6 55.35 55.81 56.36 55.6 55.6 55.6 07/05/2022 03:57:01 41.36 43.22 45.08 42.7 42.6 42.6 55.49 55.8 56.32 55.6 55.6 55.6 07/05/2022 03:57:02 41.16 42.09 45.08 42.7 42.6 42.6 55.76 55.83 56.28 55.6 55.6 55.6 07/05/2022 03:57:03 42.69 42.87 45.08 42.7 42.6 42.6 56.24 56.18 56.28 55.6 55.6 55.6 07/05/2022 03:57:04 43.45 43.26 45.08 42.7 42.6 42.6 55.46 56.23 56.28 55.6 55.6 55.6 07/05/2022 03:57:05 41.92 43.39 45.08 42.7 42.6 42.6 55.47 55.72 56.28 55.6 55.6 55.6 07/05/2022 03:57:06 41.89 42.52 45.08 42.7 42.6 42.6 55.79 55.83 56.28 55.6 55.6 55.6 07/05/2022 03:57:07 42.15 42.97 45.08 42.7 42.6 42.6 55.91 56.05 56.28 55.6 55.6 55.6 07/05/2022 03:57:08 42.85 43.18 45.08 42.7 42.6 42.6 56.14 56.19 56.28 55.6 55.6 55.6 07/05/2022 03:57:09 42.96 43.14 45.08 42.7 42.6 42.6 55.26 56.26 56.28 55.6 55.6 55.6 07/05/2022 03:57:10 42.63 43.1 45.08 42.7 42.6 42.6 56.14 56.06 56.28 55.6 55.6 55.6 07/05/2022 03:57:11 42.73 43.13 45.08 42.7 42.6 42.6 55.42 55.92 56.28 55.6 55.6 55.6 07/05/2022 03:57:12 41.48 43.52 45.08 42.7 42.6 42.6 55.1 55.62 56.28 55.6 55.6 55.6 07/05/2022 03:57:13 41.91 42.53 45.08 42.7 42.6 42.6 55.61 55.64 56.28 55.6 55.6 55.6 07/05/2022 03:57:14 40.06 42.45 45.08 42.7 42.6 42.6 55.93 55.89 56.28 55.6 55.6 55.6 07/05/2022 03:57:15 42.7 42.49 45.08 42.7 42.6 42.6 55.42 55.87 56.28 55.6 55.6 55.6 07/05/2022 03:57:16 42.7 42.9 45.08 42.7 42.6 42.6 55.17 55.56 56.28 55.6 55.6 55.6 07/05/2022 03:57:17 42.86 43.25 45.08 42.7 42.6 42.6 55.89 55.8 56.28 55.6 55.6 55.6 07/05/2022 03:57:18 42.38 43.11 45.08 42.7 42.6 42.6 55.48 55.82 56.28 55.6 55.6 55.6 07/05/2022 03:57:19 41.08 42.71 45.08 42.7 42.6 42.6 55.63 55.81 56.28 55.6 55.6 55.6 07/05/2022 03:57:20 40.54 42.24 45.08 42.7 42.6 42.6 55.58 55.72 56.28 55.6 55.6 55.6 07/05/2022 03:57:21 40.68 42.02 45.08 42.7 42.6 42.6 55.32 55.7 56.28 55.6 55.6 55.6 07/05/2022 03:57:22 45.31 44.76 45.08 42.7 42.6 42.6 56.81 56.67 56.67 55.6 55.6 55.6 07/05/2022 03:57:23 43.7 44.45 45.08 42.7 42.6 42.6 56.04 56.57 56.67 55.6 55.6 55.6 07/05/2022 03:57:24 43.33 44 45.08 42.7 42.6 42.6 55.4 56.19 56.67 55.6 55.6 55.6 07/05/2022 03:57:25 41.25 43.67 45.08 42.7 42.6 42.6 55.56 55.76 56.67 55.6 55.6 55.6 07/05/2022 03:57:26 42.67 43.3 45.03 42.7 42.6 42.6 56.13 56 56.67 55.6 55.6 55.6 07/05/2022 03:57:27 42.95 43.21 44.76 42.7 42.6 42.6 55.67 56.2 56.67 55.6 55.6 55.6 07/05/2022 03:57:28 39.51 42.75 44.76 42.7 42.6 42.6 55.33 55.78 56.67 55.6 55.6 55.6 07/05/2022 03:57:29 42.2 41.98 44.76 42.7 42.6 42.6 55.46 55.73 56.67 55.6 55.6 55.6 07/05/2022 03:57:30 42.42 42.76 44.76 42.7 42.6 42.6 55.89 55.86 56.67 55.6 55.6 55.6 07/05/2022 03:57:31 40.95 42.52 44.76 42.7 42.6 42.6 55.25 55.89 56.67 55.6 55.6 55.6 07/05/2022 03:57:32 43.12 42.97 44.76 42.7 42.6 42.6 56.46 56.3 56.67 55.6 55.6 55.6 07/05/2022 03:57:33 39.87 43.15 44.76 42.7 42.6 42.6 56.18 56.41 56.67 55.6 55.6 55.6 07/05/2022 03:57:34 40.29 41.9 44.76 42.7 42.6 42.6 55.63 56.07 56.67 55.6 55.6 55.6 07/05/2022 03:57:35 42.49 42.09 44.76 42.7 42.6 42.6 55.32 55.84 56.67 55.6 55.6 55.6 07/05/2022 03:57:36 44.25 43.7 44.76 42.7 42.6 42.6 55.47 55.79 56.67 55.6 55.6 55.6 07/05/2022 03:57:37 41.82 44.04 44.76 42.7 42.6 42.6 55.62 55.81 56.67 55.6 55.6 55.6 07/05/2022 03:57:38 40.69 42.31 44.76 42.7 42.6 42.6 55.95 55.84 56.67 55.6 55.6 55.6 07/05/2022 03:57:39 43.14 42.66 44.76 42.7 42.6 42.6 55.53 55.81 56.67 55.6 55.6 55.6 07/05/2022 03:57:40 42.27 42.78 44.76 42.7 42.6 42.6 56.03 56.11 56.67 55.6 55.6 55.6 07/05/2022 03:57:41 42.86 43.28 44.76 42.7 42.6 42.6 55.67 55.99 56.67 55.6 55.6 55.6 07/05/2022 03:57:42 41.33 43.06 44.76 42.7 42.6 42.6 56.06 56.15 56.67 55.6 55.6 55.6 07/05/2022 03:57:43 43.11 43.55 44.76 42.7 42.6 42.6 55.61 56.11 56.67 55.6 55.6 55.6 07/05/2022 03:57:44 39.1 42.98 44.76 42.7 42.6 42.6 55.85 55.99 56.67 55.6 55.6 55.6 07/05/2022 03:57:45 41.48 42.21 44.76 42.7 42.6 42.6 55.57 56.34 56.67 55.6 55.6 55.6 07/05/2022 03:57:46 42.64 42.21 44.76 42.7 42.6 42.6 55.64 55.9 56.67 55.6 55.6 55.6 07/05/2022 03:57:47 42.87 43 44.76 42.7 42.6 42.6 55.34 55.7 56.67 55.6 55.6 55.6 07/05/2022 03:57:48 43.32 43.41 44.76 42.7 42.6 42.6 55.68 55.74 56.67 55.6 55.6 55.6 07/05/2022 03:57:49 43.6 43.65 44.76 42.7 42.6 42.6 55.37 55.77 56.67 55.6 55.6 55.6 07/05/2022 03:57:50 41.04 43.57 44.76 42.7 42.6 42.6 55.47 55.79 56.67 55.6 55.6 55.6 07/05/2022 03:57:51 43.3 43.26 44.76 42.7 42.6 42.6 55.05 55.38 56.67 55.6 55.6 55.6 07/05/2022 03:57:52 43.1 43.29 44.45 42.7 42.6 42.6 55.87 55.7 56.57 55.6 55.6 55.6 07/05/2022 03:57:53 42.83 43.67 44.04 42.7 42.6 42.6 55.45 55.85 56.41 55.6 55.6 55.6 07/05/2022 03:57:54 42.43 43.38 44.04 42.7 42.6 42.6 56.22 56.15 56.41 55.6 55.6 55.6 07/05/2022 03:57:55 43.9 43.83 44.04 42.7 42.6 42.6 55.69 55.83 56.41 55.6 55.6 55.6 07/05/2022 03:57:56 42.91 43.83 44.04 42.7 42.6 42.6 55.53 55.99 56.41 55.6 55.6 55.6 07/05/2022 03:57:57 41.79 43.09 44.04 42.7 42.6 42.6 55.41 55.62 56.41 55.6 55.6 55.6 07/05/2022 03:57:58 43.36 43.47 44.04 42.7 42.6 42.6 55.98 55.85 56.41 55.6 55.6 55.6 07/05/2022 03:57:59 43.19 43.73 44.04 42.7 42.6 42.6 55.34 55.97 56.41 55.6 55.6 55.6 07/05/2022 03:58:00 41.19 42.9 44.04 42.7 42.6 42.6 55.17 55.56 56.41 55.6 55.6 55.6 07/05/2022 03:58:01 42.9 43.1 44.04 42.7 42.6 42.6 55.56 55.53 56.41 55.6 55.6 55.6 07/05/2022 03:58:02 43.2 43.24 44.04 42.7 42.6 42.6 55.38 55.56 56.41 55.6 55.6 55.6 07/05/2022 03:58:03 41.08 43.41 44.04 42.7 42.6 42.6 55.37 55.66 56.34 55.6 55.6 55.6 07/05/2022 03:58:04 40.4 42.69 44.04 42.7 42.6 42.6 55.02 55.42 56.34 55.6 55.6 55.6 07/05/2022 03:58:05 41.78 42.33 44.04 42.7 42.6 42.6 55.75 55.61 56.34 55.6 55.6 55.6 07/05/2022 03:58:06 42.92 42.57 44.04 42.7 42.6 42.6 55.34 55.62 56.34 55.6 55.6 55.6 07/05/2022 03:58:07 41.96 42.87 43.83 42.7 42.6 42.6 55.24 55.45 56.34 55.6 55.6 55.6 07/05/2022 03:58:08 43.64 43.45 43.83 42.7 42.6 42.6 55.81 55.69 56.34 55.6 55.6 55.6 07/05/2022 03:58:09 43.12 43.91 43.91 42.7 42.6 42.6 55.9 55.98 56.34 55.6 55.6 55.6 07/05/2022 03:58:10 42.5 43.34 43.91 42.7 42.6 42.6 55.64 56.04 56.34 55.6 55.6 55.6 07/05/2022 03:58:11 42.08 43.48 43.91 42.7 42.6 42.6 56.05 56.01 56.34 55.6 55.6 55.6 07/05/2022 03:58:12 43.77 43.46 43.91 42.7 42.6 42.6 55.43 56.01 56.34 55.6 55.6 55.6 07/05/2022 03:58:13 40.78 42.91 43.91 42.6 42.6 42.6 54.77 55.63 56.34 55.6 55.6 55.6 07/05/2022 03:58:14 43.21 42.94 43.91 42.6 42.6 42.6 56.18 55.9 56.34 55.6 55.6 55.6 07/05/2022 03:58:15 40.92 42.92 43.91 42.6 42.6 42.6 55.53 55.89 56.15 55.6 55.6 55.6 07/05/2022 03:58:16 41.39 42.29 43.91 42.6 42.6 42.6 55.67 55.92 56.15 55.6 55.6 55.6 07/05/2022 03:58:17 43.9 43.28 43.91 42.6 42.6 42.6 54.9 55.62 56.15 55.6 55.6 55.6 07/05/2022 03:58:18 40.91 43.34 43.91 42.6 42.6 42.6 55.23 55.42 56.15 55.6 55.6 55.6 07/05/2022 03:58:19 44.36 43.98 43.98 42.6 42.6 42.6 55.67 55.69 56.15 55.6 55.6 55.6 07/05/2022 03:58:20 43.2 43.76 43.98 42.6 42.6 42.6 55.62 55.65 56.15 55.6 55.6 55.6 07/05/2022 03:58:21 43.33 44.07 44.07 42.6 42.6 42.6 55.56 55.77 56.15 55.6 55.6 55.6 07/05/2022 03:58:22 42.88 43.65 44.07 42.6 42.6 42.6 55.34 55.54 56.15 55.6 55.6 55.6 07/05/2022 03:58:23 43.99 43.91 44.07 42.6 42.6 42.6 55.37 55.58 56.15 55.6 55.6 55.6 07/05/2022 03:58:24 42.18 43.73 44.07 42.6 42.6 42.6 55.79 55.76 56.04 55.6 55.6 55.6 07/05/2022 03:58:25 44.57 44.17 44.17 42.6 42.6 42.6 55.44 55.91 56.04 55.6 55.6 55.6 07/05/2022 03:58:26 41.59 43.92 44.17 42.6 42.6 42.6 55.98 56 56.04 55.6 55.6 55.6 07/05/2022 03:58:27 41.1 42.59 44.17 42.6 42.6 42.6 55.24 55.86 56.04 55.6 55.6 55.6 07/05/2022 03:58:28 42.17 43.11 44.17 42.6 42.6 42.6 55.55 55.72 56.04 55.6 55.6 55.6 07/05/2022 03:58:29 43.09 43.4 44.17 42.6 42.6 42.6 55.19 55.6 56.04 55.6 55.6 55.6 07/05/2022 03:58:30 42.63 42.88 44.17 42.6 42.6 42.6 55.75 55.78 56.04 55.6 55.6 55.6 07/05/2022 03:58:31 39.38 42.67 44.17 42.6 42.6 42.6 55.34 55.61 56.04 55.6 55.6 55.6 07/05/2022 03:58:32 40.72 41.51 44.17 42.6 42.6 42.6 55.78 55.84 56.04 55.6 55.6 55.6 07/05/2022 03:58:33 43.42 42.62 44.17 42.6 42.6 42.6 55.26 55.64 56.04 55.6 55.6 55.6 07/05/2022 03:58:34 43.1 43.29 44.17 42.6 42.6 42.6 55.15 55.4 56.04 55.6 55.6 55.6 07/05/2022 03:58:35 41.95 43.46 44.17 42.6 42.6 42.6 55.4 55.42 56.04 55.6 55.6 55.6 07/05/2022 03:58:36 42.31 43.03 44.17 42.6 42.6 42.6 55.94 55.9 56.04 55.6 55.6 55.6 07/05/2022 03:58:37 42.52 42.85 44.17 42.6 42.6 42.6 54.89 55.58 56.04 55.6 55.6 55.6 07/05/2022 03:58:38 43.73 43.28 44.17 42.6 42.6 42.6 56.35 56.11 56.11 55.6 55.6 55.6 07/05/2022 03:58:39 41.93 43.24 44.17 42.6 42.6 42.6 55.42 56 56.11 55.6 55.6 55.6 07/05/2022 03:58:40 42.46 43.02 44.17 42.6 42.6 42.6 55.46 55.72 56.11 55.6 55.6 55.6 07/05/2022 03:58:41 43.17 43.29 44.17 42.6 42.6 42.6 56.15 55.98 56.11 55.6 55.6 55.6 07/05/2022 03:58:42 41.58 43.11 44.17 42.6 42.6 42.6 55.73 56.01 56.11 55.6 55.6 55.6 07/05/2022 03:58:43 40.36 42.05 44.17 42.6 42.6 42.6 55.42 55.9 56.11 55.6 55.6 55.6 07/05/2022 03:58:44 42.1 42.13 44.17 42.6 42.6 42.6 56.25 56 56.11 55.6 55.6 55.6 07/05/2022 03:58:45 42.15 43.13 44.17 42.6 42.6 42.6 55.6 56.14 56.14 55.6 55.6 55.6 07/05/2022 03:58:46 42.63 42.53 44.17 42.6 42.6 42.6 55.59 55.74 56.14 55.6 55.6 55.6 07/05/2022 03:58:47 43.87 43.74 44.17 42.6 42.6 42.6 56.21 56.24 56.24 55.6 55.6 55.6 07/05/2022 03:58:48 42.67 43.43 44.17 42.6 42.6 42.6 55.7 55.91 56.24 55.6 55.6 55.6 07/05/2022 03:58:49 41.66 43.78 44.17 42.6 42.6 42.6 55.78 56.22 56.24 55.6 55.6 55.6 07/05/2022 03:58:50 42.02 42.31 44.17 42.6 42.6 42.6 55.27 55.75 56.24 55.6 55.6 55.6 07/05/2022 03:58:51 44.94 44.06 44.17 42.6 42.6 42.6 55.91 55.88 56.24 55.6 55.6 55.6 07/05/2022 03:58:52 42.98 44.4 44.4 42.6 42.6 42.6 55 55.79 56.24 55.6 55.6 55.6 07/05/2022 03:58:53 43.22 43.92 44.4 42.6 42.6 42.6 55.84 55.76 56.24 55.6 55.6 55.6 07/05/2022 03:58:54 42.75 43.74 44.4 42.6 42.6 42.6 55.21 55.82 56.24 55.6 55.6 55.6 07/05/2022 03:58:55 43.11 43.34 44.4 42.6 42.6 42.6 56.01 55.86 56.24 55.6 55.6 55.6 07/05/2022 03:58:56 41.54 43.24 44.4 42.6 42.6 42.6 55.77 56.03 56.24 55.6 55.6 55.6 07/05/2022 03:58:57 42.23 42.97 44.4 42.6 42.6 42.6 55.84 56 56.24 55.6 55.6 55.6 07/05/2022 03:58:58 40.26 42.99 44.4 42.6 42.6 42.6 55.16 55.84 56.24 55.6 55.6 55.6 07/05/2022 03:58:59 43.02 42.61 44.4 42.6 42.6 42.6 55.75 55.84 56.24 55.6 55.6 55.6 07/05/2022 03:59:00 43.47 43.28 44.4 42.6 42.6 42.6 55.78 55.82 56.24 55.6 55.6 55.6 07/05/2022 03:59:01 41.71 43.48 44.4 42.6 42.6 42.6 55.91 56.03 56.24 55.6 55.6 55.6 07/05/2022 03:59:02 43.41 43.36 44.4 42.6 42.6 42.6 55.79 56.01 56.24 55.6 55.6 55.6 07/05/2022 03:59:03 40.7 43.28 44.4 42.6 42.6 42.6 55.17 55.94 56.24 55.6 55.6 55.6 07/05/2022 03:59:04 42.44 43.17 44.4 42.6 42.6 42.6 55.68 55.6 56.24 55.6 55.6 55.6 07/05/2022 03:59:05 40.68 41.71 44.4 42.6 42.6 42.6 55.06 55.59 56.24 55.6 55.6 55.6 07/05/2022 03:59:06 40.61 41.7 44.4 42.6 42.6 42.6 55.49 55.45 56.24 55.6 55.6 55.6 07/05/2022 03:59:07 42 42.16 44.4 42.6 42.6 42.6 55.2 55.51 56.24 55.6 55.6 55.6 07/05/2022 03:59:08 42.27 42.73 44.4 42.6 42.6 42.6 55.29 55.45 56.24 55.6 55.6 55.6 07/05/2022 03:59:09 41.82 42.71 44.4 42.6 42.6 42.6 55.98 55.78 56.24 55.6 55.6 55.6 07/05/2022 03:59:10 42.15 42.33 44.4 42.6 42.6 42.6 55.07 55.9 56.24 55.6 55.6 55.6 07/05/2022 03:59:11 42.05 42.53 44.4 42.6 42.6 42.6 55.8 55.75 56.24 55.6 55.6 55.6 07/05/2022 03:59:12 43.07 43.19 44.4 42.6 42.6 42.6 55.56 55.88 56.24 55.6 55.6 55.6 07/05/2022 03:59:13 43.77 43.53 44.4 42.6 42.6 42.6 56.34 56.2 56.24 55.6 55.6 55.6 07/05/2022 03:59:14 43.43 43.9 44.4 42.6 42.6 42.6 55.67 55.94 56.24 55.6 55.6 55.6 07/05/2022 03:59:15 42.75 43.85 44.4 42.6 42.6 42.6 54.95 55.94 56.24 55.6 55.6 55.6 07/05/2022 03:59:16 41.6 43.23 44.4 42.6 42.6 42.6 55.53 55.53 56.24 55.6 55.6 55.6 07/05/2022 03:59:17 42.32 42.97 44.4 42.6 42.6 42.6 55.41 55.62 56.22 55.6 55.6 55.6 07/05/2022 03:59:18 42.25 42.47 44.4 42.6 42.6 42.6 55.9 55.9 56.22 55.6 55.6 55.6 07/05/2022 03:59:19 43.07 43.17 44.4 42.6 42.6 42.6 55.14 55.92 56.2 55.6 55.6 55.6 07/05/2022 03:59:20 43.02 43.9 44.4 42.6 42.6 42.6 55.91 55.92 56.2 55.6 55.6 55.6 07/05/2022 03:59:21 41.34 42.7 44.4 42.6 42.6 42.6 55.54 55.87 56.2 55.6 55.6 55.6 07/05/2022 03:59:22 43.01 42.82 43.92 42.6 42.6 42.6 55.63 55.78 56.2 55.6 55.6 55.6 07/05/2022 03:59:23 41.51 42.57 43.9 42.6 42.6 42.6 56.1 56.13 56.2 55.6 55.6 55.6 07/05/2022 03:59:24 44.03 43.7 43.9 42.6 42.6 42.6 55.47 56.02 56.2 55.6 55.6 55.6 07/05/2022 03:59:25 43.33 44.09 44.09 42.6 42.6 42.6 55.52 55.7 56.2 55.6 55.6 55.6 07/05/2022 03:59:26 42.33 43.52 44.09 42.6 42.6 42.6 55.31 55.89 56.2 55.6 55.6 55.6 07/05/2022 03:59:27 42.92 43.33 44.09 42.6 42.6 42.6 55.63 55.62 56.2 55.6 55.6 55.6 07/05/2022 03:59:28 42.25 43.09 44.09 42.6 42.6 42.6 56.17 56.07 56.2 55.6 55.6 55.6 07/05/2022 03:59:29 43.34 43.23 44.09 42.6 42.6 42.6 56.06 56.22 56.22 55.6 55.6 55.6 07/05/2022 03:59:30 42.58 43.46 44.09 42.6 42.6 42.6 55.03 56.13 56.22 55.6 55.6 55.6 07/05/2022 03:59:31 43.04 43.22 44.09 42.6 42.6 42.6 55.18 55.48 56.22 55.6 55.6 55.6 07/05/2022 03:59:32 44.6 44.36 44.36 42.6 42.6 42.6 55.85 55.77 56.22 55.6 55.6 55.6 07/05/2022 03:59:33 40.9 44.08 44.36 42.6 42.6 42.6 54.89 55.76 56.22 55.6 55.6 55.6 07/05/2022 03:59:34 42.02 43.06 44.36 42.6 42.6 42.6 55.73 55.7 56.22 55.6 55.6 55.6 07/05/2022 03:59:35 43.49 43.55 44.36 42.6 42.6 42.6 55.69 55.85 56.22 55.6 55.6 55.6 07/05/2022 03:59:36 40.38 42.69 44.36 42.6 42.6 42.6 55.67 55.97 56.22 55.6 55.6 55.6 07/05/2022 03:59:37 43.2 42.86 44.36 42.6 42.6 42.6 56.12 56.02 56.22 55.6 55.6 55.6 07/05/2022 03:59:38 43.35 43.44 44.36 42.6 42.6 42.6 55.31 55.97 56.22 55.6 55.6 55.6 07/05/2022 03:59:39 42.05 43.47 44.36 42.6 42.6 42.6 56.21 56.05 56.22 55.6 55.6 55.6 07/05/2022 03:59:40 42.28 43.22 44.36 42.6 42.6 42.6 55.68 55.96 56.22 55.6 55.6 55.6 07/05/2022 03:59:41 41.42 42.61 44.36 42.6 42.6 42.6 55.96 55.97 56.22 55.6 55.6 55.6 07/05/2022 03:59:42 41.82 42.45 44.36 42.6 42.6 42.6 55.87 56.08 56.22 55.6 55.6 55.6 07/05/2022 03:59:43 41.38 42.38 44.36 42.6 42.6 42.6 55.87 56.07 56.22 55.6 55.6 55.6 07/05/2022 03:59:44 42.82 42.61 44.36 42.6 42.6 42.6 55.34 55.99 56.22 55.6 55.6 55.6 07/05/2022 03:59:45 41.24 43.03 44.36 42.6 42.6 42.6 55.3 55.78 56.22 55.6 55.6 55.6 07/05/2022 03:59:46 41.96 42.3 44.36 42.6 42.6 42.6 56.11 55.95 56.22 55.6 55.6 55.6 07/05/2022 03:59:47 42.37 42.5 44.36 42.6 42.6 42.6 55.09 55.87 56.22 55.6 55.6 55.6 07/05/2022 03:59:48 42.22 42.84 44.36 42.6 42.6 42.6 55.47 55.57 56.22 55.6 55.6 55.6 07/05/2022 03:59:49 41.2 42.43 44.36 42.6 42.6 42.6 55.74 55.84 56.22 55.6 55.6 55.6 07/05/2022 03:59:50 44.19 43.64 44.36 42.6 42.6 42.6 55.55 55.73 56.22 55.6 55.6 55.6 07/05/2022 03:59:51 42.97 43.5 44.36 42.6 42.6 42.6 55.48 55.9 56.22 55.6 55.6 55.6 07/05/2022 03:59:52 42.49 43.2 44.36 42.6 42.6 42.6 55.43 55.71 56.22 55.6 55.6 55.6 07/05/2022 03:59:53 43.28 43.48 44.36 42.6 42.6 42.6 55.51 55.59 56.22 55.6 55.6 55.6 07/05/2022 03:59:54 43.62 43.77 44.36 42.6 42.6 42.6 55.49 55.6 56.22 55.6 55.6 55.6 07/05/2022 03:59:55 42.66 44.34 44.36 42.6 42.6 42.6 56.69 56.32 56.32 55.6 55.6 55.6 07/05/2022 03:59:56 41.07 43.27 44.36 42.6 42.6 42.6 55.39 56.34 56.34 55.6 55.6 55.6 07/05/2022 03:59:57 44.32 43.53 44.36 42.6 42.6 42.6 55.75 56 56.34 55.6 55.6 55.6 07/05/2022 03:59:58 40.27 43.47 44.36 42.6 42.6 42.6 55.6 56.03 56.34 55.6 55.6 55.6 07/05/2022 03:59:59 43.59 43.11 44.36 42.6 42.6 42.6 55.44 55.68 56.34 55.6 55.6 55.6 07/05/2022 04:00:00 42.62 43.41 44.36 42.6 42.6 42.6 55.43 55.59 56.34 55.6 55.6 55.6 07/05/2022 04:00:01 42.48 43.46 44.36 42.6 42.6 42.6 55.59 55.75 56.34 55.6 55.6 55.6 07/05/2022 04:00:02 39.86 42.31 44.34 42.6 42.6 42.6 55.71 55.92 56.34 55.6 55.6 55.6 07/05/2022 04:00:03 42.52 42.72 44.34 42.6 42.6 42.6 56.18 56.05 56.34 55.6 55.6 55.6 07/05/2022 04:00:04 41.44 42.91 44.34 42.6 42.6 42.6 55.5 56.23 56.34 55.6 55.6 55.6 07/05/2022 04:00:05 42.68 42.88 44.34 42.6 42.6 42.6 55.62 55.74 56.34 55.6 55.6 55.6 07/05/2022 04:00:06 41.09 42.24 44.34 42.6 42.6 42.6 55.73 55.9 56.34 55.6 55.6 55.6 07/05/2022 04:00:07 42.76 42.99 44.34 42.6 42.6 42.6 55.56 55.8 56.34 55.6 55.6 55.6 07/05/2022 04:00:08 41.99 42.86 44.34 42.5 42.6 42.6 55.29 55.56 56.34 55.6 55.6 55.6 07/05/2022 04:00:09 44.41 43.83 44.34 42.6 42.6 42.6 55.52 55.69 56.34 55.6 55.6 55.6 07/05/2022 04:00:10 42.11 43.84 44.34 42.6 42.6 42.6 54.86 55.54 56.34 55.6 55.6 55.6 07/05/2022 04:00:11 43.34 43.35 44.34 42.6 42.6 42.6 55.16 55.38 56.34 55.6 55.6 55.6 07/05/2022 04:00:12 43.47 43.65 44.34 42.6 42.6 42.6 56.03 55.89 56.34 55.6 55.6 55.6 07/05/2022 04:00:13 42.35 43.49 44.34 42.5 42.6 42.6 55.44 55.76 56.34 55.6 55.6 55.6 07/05/2022 04:00:14 43.44 43.74 44.34 42.6 42.6 42.6 55.8 55.87 56.34 55.6 55.6 55.6 07/05/2022 04:00:15 43.86 44.03 44.34 42.6 42.6 42.6 55.97 56 56.34 55.6 55.6 55.6 07/05/2022 04:00:16 42.74 43.9 44.34 42.6 42.6 42.6 55.84 56.01 56.34 55.6 55.6 55.6 07/05/2022 04:00:17 40.75 43.26 44.34 42.5 42.6 42.6 55.7 56.02 56.34 55.6 55.6 55.6 07/05/2022 04:00:18 43.57 43.09 44.34 42.5 42.6 42.6 55.21 55.85 56.34 55.6 55.6 55.6 07/05/2022 04:00:19 42.28 42.97 44.34 42.6 42.6 42.6 56.74 56.39 56.39 55.6 55.6 55.6 07/05/2022 04:00:20 39.78 42.44 44.34 42.5 42.6 42.6 56.64 56.65 56.65 55.6 55.6 55.6 07/05/2022 04:00:21 42.45 42.62 44.34 42.5 42.6 42.6 55.54 56.46 56.65 55.6 55.6 55.6 07/05/2022 04:00:22 43.12 43.18 44.34 42.5 42.6 42.6 55.17 56 56.65 55.6 55.6 55.6 07/05/2022 04:00:23 40.19 42.89 44.34 42.5 42.6 42.6 55.18 55.53 56.65 55.6 55.6 55.6 07/05/2022 04:00:24 39.54 42.1 44.34 42.5 42.6 42.6 55.32 55.62 56.65 55.6 55.6 55.6 07/05/2022 04:00:25 43.86 43.02 44.03 42.5 42.6 42.6 55.59 55.6 56.65 55.6 55.6 55.6 07/05/2022 04:00:26 42.56 43.45 44.03 42.5 42.6 42.6 55.64 55.88 56.65 55.6 55.6 55.6 07/05/2022 04:00:27 41.79 42.73 44.03 42.5 42.6 42.6 55.15 55.64 56.65 55.6 55.6 55.6 07/05/2022 04:00:28 38.05 42.19 44.03 42.5 42.6 42.6 54.73 55.35 56.65 55.6 55.6 55.6 07/05/2022 04:00:29 42.57 41.79 44.03 42.5 42.6 42.6 55.25 55.36 56.65 55.6 55.6 55.6 07/05/2022 04:00:30 42.25 42.32 44.03 42.5 42.6 42.6 55.74 55.63 56.65 55.6 55.6 55.6 07/05/2022 04:00:31 42.95 43.08 44.03 42.5 42.6 42.6 55.65 55.76 56.65 55.6 55.6 55.6 07/05/2022 04:00:32 43.47 43.56 44.03 42.5 42.6 42.6 55.8 55.84 56.65 55.6 55.6 55.6 07/05/2022 04:00:33 42.18 43.91 44.03 42.5 42.6 42.6 55.6 56 56.65 55.6 55.6 55.6 07/05/2022 04:00:34 42.79 43.19 44.03 42.5 42.6 42.6 55.63 55.92 56.65 55.6 55.6 55.6 07/05/2022 04:00:35 43.38 43.54 44.03 42.5 42.6 42.6 55.74 55.73 56.65 55.6 55.6 55.6 07/05/2022 04:00:36 43.05 43.86 44.03 42.5 42.6 42.6 55.6 55.99 56.65 55.6 55.6 55.6 07/05/2022 04:00:37 44.18 43.91 44.03 42.5 42.6 42.6 55.49 55.64 56.65 55.6 55.6 55.6 07/05/2022 04:00:38 43.64 44.05 44.05 42.5 42.6 42.6 55.17 55.62 56.65 55.6 55.6 55.6 07/05/2022 04:00:39 42.84 43.86 44.05 42.5 42.6 42.6 56.42 56.26 56.65 55.6 55.6 55.6 07/05/2022 04:00:40 43.47 43.79 44.05 42.5 42.6 42.6 55.23 56 56.65 55.6 55.6 55.6 07/05/2022 04:00:41 42.04 43.44 44.05 42.5 42.6 42.6 55.12 55.77 56.65 55.6 55.6 55.6 07/05/2022 04:00:42 42.65 43.52 44.05 42.5 42.6 42.6 56.11 55.86 56.65 55.6 55.6 55.6 07/05/2022 04:00:43 41.98 42.66 44.05 42.5 42.6 42.6 55.35 55.77 56.65 55.6 55.6 55.6 07/05/2022 04:00:44 40.54 42.43 44.05 42.5 42.6 42.6 55.55 55.73 56.65 55.6 55.6 55.6 07/05/2022 04:00:45 43.63 43.04 44.05 42.5 42.6 42.6 55.62 55.78 56.65 55.6 55.6 55.6 07/05/2022 04:00:46 40.87 43.26 44.05 42.5 42.6 42.6 55.07 55.77 56.65 55.6 55.6 55.6 07/05/2022 04:00:47 41.93 42.62 44.05 42.5 42.6 42.6 55.77 55.74 56.65 55.6 55.6 55.6 07/05/2022 04:00:48 41.69 42.74 44.05 42.5 42.6 42.6 56.41 56.27 56.65 55.6 55.6 55.6 07/05/2022 04:00:49 41.18 41.96 44.05 42.5 42.6 42.6 55.54 56.13 56.65 55.6 55.6 55.6 07/05/2022 04:00:50 42.22 42.51 44.05 42.5 42.6 42.6 55.21 55.94 56.46 55.6 55.6 55.6 07/05/2022 04:00:51 43.22 43.15 44.05 42.5 42.6 42.6 55.27 55.73 56.27 55.6 55.6 55.6 07/05/2022 04:00:52 41.84 43.37 44.05 42.5 42.6 42.6 56.28 56.01 56.27 55.6 55.6 55.6 07/05/2022 04:00:53 43.36 43.09 44.05 42.5 42.6 42.6 55.13 55.87 56.27 55.6 55.6 55.6 07/05/2022 04:00:54 42.29 43.25 44.05 42.5 42.6 42.6 55.72 55.67 56.27 55.6 55.6 55.6 07/05/2022 04:00:55 44.24 44.01 44.05 42.5 42.6 42.6 55.96 55.87 56.27 55.6 55.6 55.6 07/05/2022 04:00:56 40.67 43.54 44.05 42.5 42.6 42.6 55.09 55.97 56.27 55.6 55.6 55.6 07/05/2022 04:00:57 43.36 43.38 44.05 42.5 42.6 42.6 55.98 55.82 56.27 55.6 55.6 55.6 07/05/2022 04:00:58 42.07 43.53 44.05 42.5 42.6 42.6 56.43 56.37 56.37 55.6 55.6 55.6 07/05/2022 04:00:59 41.06 42.28 44.05 42.5 42.6 42.6 55.51 56.18 56.37 55.6 55.6 55.6 07/05/2022 04:01:00 39.1 41.82 44.05 42.5 42.6 42.6 55.34 55.87 56.37 55.6 55.6 55.6 07/05/2022 04:01:01 42.84 42.1 44.05 42.5 42.6 42.6 55.85 55.9 56.37 55.6 55.6 55.6 07/05/2022 04:01:02 44.05 43.45 44.05 42.5 42.6 42.6 55.5 55.86 56.37 55.6 55.6 55.6 07/05/2022 04:01:03 42.61 43.69 44.05 42.5 42.6 42.6 56.1 56.13 56.37 55.6 55.6 55.6 07/05/2022 04:01:04 41.81 42.91 44.05 42.5 42.6 42.6 54.61 55.86 56.37 55.6 55.6 55.6 07/05/2022 04:01:05 40.02 42.88 44.05 42.5 42.6 42.6 55.97 55.79 56.37 55.6 55.6 55.6 07/05/2022 04:01:06 44.37 43.46 44.05 42.5 42.6 42.6 56.27 56.18 56.37 55.6 55.6 55.6 07/05/2022 04:01:07 43.35 43.82 44.05 42.5 42.6 42.6 55.75 56.04 56.37 55.6 55.6 55.6 07/05/2022 04:01:08 41.31 43.3 44.01 42.5 42.6 42.6 55.17 55.89 56.37 55.6 55.6 55.6 07/05/2022 04:01:09 42.65 43.13 44.01 42.5 42.6 42.6 55.44 55.74 56.37 55.6 55.6 55.6 07/05/2022 04:01:10 42.93 43.51 44.01 42.5 42.6 42.6 55.84 55.86 56.37 55.6 55.6 55.6 07/05/2022 04:01:11 41.93 42.74 44.01 42.5 42.6 42.6 55.52 55.89 56.37 55.6 55.6 55.6 07/05/2022 04:01:12 41.81 42.8 44.01 42.5 42.6 42.6 55.71 55.92 56.37 55.6 55.6 55.6 07/05/2022 04:01:13 42.64 43.04 44.01 42.5 42.6 42.6 56.27 56.23 56.37 55.6 55.6 55.6 07/05/2022 04:01:14 43.3 43.31 44.01 42.5 42.6 42.6 55.29 56.25 56.37 55.6 55.6 55.6 07/05/2022 04:01:15 42.31 43.48 44.01 42.5 42.6 42.6 55.83 55.86 56.37 55.6 55.6 55.6 07/05/2022 04:01:16 41.76 43.01 44.01 42.5 42.6 42.6 55.45 55.71 56.37 55.6 55.6 55.6 07/05/2022 04:01:17 42.63 43.06 44.01 42.5 42.6 42.6 55.41 55.64 56.37 55.6 55.6 55.6 07/05/2022 04:01:18 42.91 43.53 44.01 42.5 42.6 42.6 55.56 55.66 56.37 55.6 55.6 55.6 07/05/2022 04:01:19 40.9 42.88 44.01 42.5 42.6 42.6 55.06 55.75 56.37 55.6 55.6 55.6 07/05/2022 04:01:20 43.5 43.11 44.01 42.5 42.6 42.6 55.42 55.65 56.37 55.6 55.6 55.6 07/05/2022 04:01:21 43.16 43.85 44.01 42.5 42.6 42.6 55.18 55.37 56.37 55.6 55.6 55.6 07/05/2022 04:01:22 42.56 43.14 44.01 42.5 42.6 42.6 55.74 55.72 56.37 55.6 55.6 55.6 07/05/2022 04:01:23 40.62 43.1 44.01 42.5 42.6 42.6 55.27 55.67 56.37 55.6 55.6 55.6 07/05/2022 04:01:24 42.52 42.53 44.01 42.5 42.6 42.6 55.89 55.87 56.37 55.6 55.6 55.6 07/05/2022 04:01:25 41.28 43.43 43.85 42.5 42.6 42.6 54.81 55.88 56.37 55.6 55.6 55.6 07/05/2022 04:01:26 41.6 42.15 43.85 42.5 42.6 42.6 56.66 56.45 56.45 55.6 55.6 55.6 07/05/2022 04:01:27 42.85 42.71 43.85 42.5 42.6 42.6 55.11 56.28 56.45 55.6 55.6 55.6 07/05/2022 04:01:28 41.39 42.5 43.85 42.5 42.6 42.6 55.17 55.55 56.45 55.6 55.6 55.6 07/05/2022 04:01:29 41.97 42.47 43.85 42.5 42.6 42.6 55.16 55.36 56.45 55.6 55.6 55.6 07/05/2022 04:01:30 43.62 43.21 43.85 42.5 42.6 42.6 55.38 55.55 56.45 55.6 55.6 55.6 07/05/2022 04:01:31 42.03 43.47 43.85 42.5 42.6 42.6 55.43 55.69 56.45 55.6 55.6 55.6 07/05/2022 04:01:32 42.2 42.86 43.85 42.5 42.6 42.6 55.82 56.03 56.45 55.6 55.6 55.6 07/05/2022 04:01:33 42.25 42.66 43.85 42.5 42.6 42.6 55.53 55.68 56.45 55.6 55.6 55.6 07/05/2022 04:01:34 42.49 43.22 43.85 42.5 42.6 42.6 55.1 55.59 56.45 55.6 55.6 55.6 07/05/2022 04:01:35 42 42.59 43.85 42.5 42.6 42.6 55.36 55.51 56.45 55.6 55.6 55.6 07/05/2022 04:01:36 42.11 42.86 43.85 42.5 42.6 42.6 55.24 55.44 56.45 55.6 55.6 55.6 07/05/2022 04:01:37 40.44 42.64 43.85 42.5 42.6 42.6 55.29 55.42 56.45 55.6 55.6 55.6 07/05/2022 04:01:38 42.9 42.79 43.85 42.5 42.6 42.6 55.7 55.72 56.45 55.6 55.6 55.6 07/05/2022 04:01:39 42.46 43.27 43.85 42.5 42.6 42.6 55.82 55.88 56.45 55.6 55.6 55.6 07/05/2022 04:01:40 43.51 43.56 43.85 42.5 42.6 42.6 55.44 55.65 56.45 55.6 55.6 55.6 07/05/2022 04:01:41 41.53 43.51 43.85 42.5 42.6 42.6 54.95 55.68 56.45 55.6 55.6 55.6 07/05/2022 04:01:42 42.3 43.66 43.85 42.5 42.6 42.6 55.46 55.63 56.45 55.6 55.6 55.6 07/05/2022 04:01:43 41.63 42.46 43.85 42.5 42.6 42.6 55.84 55.77 56.45 55.6 55.6 55.6 07/05/2022 04:01:44 43.52 43.49 43.85 42.5 42.6 42.6 56.31 56.15 56.45 55.6 55.6 55.6 07/05/2022 04:01:45 41.85 43.13 43.85 42.5 42.6 42.6 55.23 56.16 56.45 55.6 55.6 55.6 07/05/2022 04:01:46 41.98 43.19 43.85 42.5 42.6 42.6 55.65 55.7 56.45 55.6 55.6 55.6 07/05/2022 04:01:47 42.65 42.53 43.85 42.5 42.6 42.6 55.99 56.08 56.45 55.6 55.6 55.6 07/05/2022 04:01:48 41.25 42.71 43.85 42.5 42.6 42.6 56.2 56.23 56.45 55.6 55.6 55.6 07/05/2022 04:01:49 43.24 43.51 43.85 42.5 42.6 42.6 55.89 56.18 56.45 55.6 55.6 55.6 07/05/2022 04:01:50 40.71 42.45 43.85 42.5 42.6 42.6 56.46 56.55 56.55 55.6 55.6 55.6 07/05/2022 04:01:51 40.02 41.69 43.66 42.5 42.6 42.6 55.8 56.31 56.55 55.6 55.6 55.6 07/05/2022 04:01:52 42.95 42.62 43.66 42.5 42.6 42.6 55.73 56.02 56.55 55.6 55.6 55.6 07/05/2022 04:01:53 42.47 42.84 43.66 42.5 42.6 42.6 55.22 55.89 56.55 55.6 55.6 55.6 07/05/2022 04:01:54 43.46 43.57 43.66 42.5 42.6 42.6 55.66 55.8 56.55 55.6 55.6 55.6 07/05/2022 04:01:55 42.38 43.25 43.66 42.5 42.6 42.6 55.58 55.66 56.55 55.6 55.6 55.6 07/05/2022 04:01:56 41.47 43.1 43.66 42.5 42.6 42.6 56.19 56.14 56.55 55.6 55.6 55.6 07/05/2022 04:01:57 40.98 42.66 43.66 42.5 42.6 42.6 54.88 56.18 56.55 55.6 55.6 55.6 07/05/2022 04:01:58 42.93 42.87 43.66 42.5 42.6 42.6 55.88 55.89 56.55 55.6 55.6 55.6 07/05/2022 04:01:59 43.85 43.7 43.7 42.5 42.6 42.6 55.24 55.94 56.55 55.6 55.6 55.6 07/05/2022 04:02:00 43.28 43.61 43.7 42.5 42.6 42.6 55.4 55.56 56.55 55.6 55.6 55.6 07/05/2022 04:02:01 42.29 43.7 43.7 42.5 42.6 42.6 55.35 55.62 56.55 55.6 55.6 55.6 07/05/2022 04:02:02 41.35 43.31 43.7 42.5 42.6 42.6 55.64 55.65 56.55 55.6 55.6 55.6 07/05/2022 04:02:03 40.9 41.79 43.7 42.5 42.6 42.6 56.13 56.11 56.55 55.6 55.6 55.6 07/05/2022 04:02:04 44.56 43.73 43.73 42.5 42.6 42.6 55.55 55.96 56.55 55.6 55.6 55.6 07/05/2022 04:02:05 43.45 43.96 43.96 42.5 42.6 42.6 55.77 55.86 56.55 55.6 55.6 55.6 07/05/2022 04:02:06 42.63 43.38 43.96 42.5 42.6 42.6 54.88 55.92 56.55 55.6 55.6 55.6 07/05/2022 04:02:07 39.16 43.11 43.96 42.5 42.6 42.6 55.46 55.69 56.55 55.6 55.6 55.6 07/05/2022 04:02:08 42.35 42.23 43.96 42.5 42.6 42.6 55.68 55.67 56.55 55.6 55.6 55.6 07/05/2022 04:02:09 43.16 42.99 43.96 42.5 42.6 42.6 56.1 56.14 56.55 55.6 55.6 55.6 07/05/2022 04:02:10 41.35 43.37 43.96 42.5 42.6 42.6 55.13 55.99 56.55 55.6 55.6 55.6 07/05/2022 04:02:11 41.71 42.37 43.96 42.5 42.6 42.6 54.91 55.48 56.55 55.6 55.6 55.6 07/05/2022 04:02:12 41 42.21 43.96 42.5 42.6 42.6 55.58 55.8 56.55 55.6 55.6 55.6 07/05/2022 04:02:13 42.45 42.49 43.96 42.5 42.6 42.6 54.92 55.44 56.55 55.6 55.6 55.6 07/05/2022 04:02:14 42.32 42.95 43.96 42.5 42.6 42.6 55.53 55.48 56.55 55.6 55.6 55.6 07/05/2022 04:02:15 43.74 43.37 43.96 42.5 42.6 42.6 56.18 56.11 56.55 55.6 55.6 55.6 07/05/2022 04:02:16 42.82 43.62 43.96 42.5 42.6 42.6 55.2 55.9 56.55 55.6 55.6 55.6 07/05/2022 04:02:17 41.69 43.15 43.96 42.5 42.6 42.6 55.31 55.54 56.55 55.6 55.6 55.6 07/05/2022 04:02:18 43.93 43.6 43.96 42.5 42.6 42.6 55.89 55.75 56.55 55.6 55.6 55.6 07/05/2022 04:02:19 42.81 43.59 43.96 42.5 42.6 42.6 55.92 55.95 56.55 55.6 55.6 55.6 07/05/2022 04:02:20 42.52 43.13 43.96 42.5 42.6 42.6 55.4 55.84 56.31 55.6 55.6 55.6 07/05/2022 04:02:21 42.19 43.13 43.96 42.5 42.6 42.6 55.6 55.68 56.18 55.6 55.6 55.6 07/05/2022 04:02:22 43.5 43.47 43.96 42.5 42.6 42.6 55.26 55.79 56.18 55.6 55.6 55.6 07/05/2022 04:02:23 41.84 42.99 43.96 42.5 42.6 42.6 55.28 55.48 56.18 55.6 55.6 55.6 07/05/2022 04:02:24 42.92 43.1 43.96 42.5 42.6 42.6 55.87 55.79 56.18 55.6 55.6 55.6 07/05/2022 04:02:25 43 43.47 43.96 42.5 42.6 42.6 55.4 55.82 56.18 55.6 55.6 55.6 07/05/2022 04:02:26 41.1 43.09 43.96 42.5 42.6 42.6 54.98 55.59 56.18 55.6 55.6 55.6 07/05/2022 04:02:27 41.89 42.68 43.96 42.5 42.6 42.6 55.44 55.53 56.14 55.6 55.6 55.6 07/05/2022 04:02:28 43.5 43.64 43.96 42.5 42.6 42.6 56.23 56.18 56.18 55.6 55.6 55.6 07/05/2022 04:02:29 42.54 43.35 43.96 42.5 42.6 42.6 55.38 55.8 56.18 55.6 55.6 55.6 07/05/2022 04:02:30 41.07 43 43.96 42.5 42.6 42.6 55.04 55.61 56.18 55.6 55.6 55.6 07/05/2022 04:02:31 43.07 42.73 43.96 42.5 42.6 42.6 55.53 55.53 56.18 55.6 55.6 55.6 07/05/2022 04:02:32 41.04 42.78 43.96 42.5 42.6 42.6 55.03 55.47 56.18 55.6 55.6 55.6 07/05/2022 04:02:33 42.48 42.71 43.96 42.5 42.6 42.6 55.44 55.47 56.18 55.6 55.6 55.6 07/05/2022 04:02:34 41.8 42.58 43.96 42.5 42.6 42.6 56.07 55.89 56.18 55.6 55.6 55.6 07/05/2022 04:02:35 42.35 43.01 43.64 42.5 42.6 42.6 55.73 55.88 56.18 55.6 55.6 55.6 07/05/2022 04:02:36 44.01 43.7 43.7 42.5 42.6 42.6 55.23 55.81 56.18 55.6 55.6 55.6 07/05/2022 04:02:37 42.46 43.47 43.7 42.5 42.6 42.6 55.27 55.68 56.18 55.6 55.6 55.6 07/05/2022 04:02:38 43.36 43.76 43.76 42.5 42.6 42.6 55.95 55.88 56.18 55.6 55.6 55.6 07/05/2022 04:02:39 42.5 43.27 43.76 42.5 42.6 42.6 55.22 55.81 56.18 55.6 55.6 55.6 07/05/2022 04:02:40 43.5 43.82 43.82 42.5 42.6 42.6 56.1 55.85 56.18 55.6 55.6 55.6 07/05/2022 04:02:41 43 43.7 43.82 42.5 42.6 42.6 55.66 56.02 56.18 55.6 55.6 55.6 07/05/2022 04:02:42 42.89 43.19 43.82 42.5 42.6 42.6 55.66 55.84 56.18 55.6 55.6 55.6 07/05/2022 04:02:43 41.77 43.59 43.82 42.5 42.6 42.6 55.78 55.88 56.18 55.6 55.6 55.6 07/05/2022 04:02:44 41.06 42.93 43.82 42.5 42.6 42.6 55.24 55.78 56.18 55.6 55.6 55.6 07/05/2022 04:02:45 43.87 43.26 43.82 42.5 42.6 42.6 55.82 55.83 56.18 55.6 55.6 55.6 07/05/2022 04:02:46 39.92 43.21 43.82 42.5 42.6 42.6 55.55 55.79 56.18 55.6 55.6 55.6 07/05/2022 04:02:47 41.65 42.31 43.82 42.5 42.6 42.6 55.27 55.77 56.18 55.6 55.6 55.6 07/05/2022 04:02:48 43.15 43.36 43.82 42.5 42.6 42.6 55.35 55.62 56.18 55.6 55.6 55.6 07/05/2022 04:02:49 42.04 42.48 43.82 42.5 42.6 42.6 55.7 55.83 56.18 55.6 55.6 55.6 07/05/2022 04:02:50 42.04 42.82 43.82 42.5 42.6 42.6 55.54 55.78 56.18 55.6 55.6 55.6 07/05/2022 04:02:51 43.78 43.56 43.82 42.5 42.6 42.6 55.84 55.86 56.18 55.6 55.6 55.6 07/05/2022 04:02:52 44.01 43.83 43.83 42.5 42.6 42.6 55.73 55.84 56.18 55.6 55.6 55.6 07/05/2022 04:02:53 44.08 44.27 44.27 42.5 42.6 42.6 54.83 55.69 56.18 55.6 55.6 55.6 07/05/2022 04:02:54 44.39 44.46 44.46 42.5 42.6 42.6 55.43 55.58 56.18 55.6 55.6 55.6 07/05/2022 04:02:55 41.77 44.32 44.46 42.5 42.6 42.6 55.66 55.56 56.18 55.6 55.6 55.6 07/05/2022 04:02:56 43.57 43.68 44.46 42.5 42.6 42.6 56.05 55.9 56.18 55.6 55.6 55.6 07/05/2022 04:02:57 41.33 43.97 44.46 42.5 42.6 42.6 55.43 55.9 56.18 55.6 55.6 55.6 07/05/2022 04:02:58 43.87 44.04 44.46 42.5 42.6 42.6 56.13 56.25 56.25 55.6 55.6 55.6 07/05/2022 04:02:59 41.87 43.06 44.46 42.5 42.6 42.6 55.44 55.93 56.25 55.6 55.6 55.6 07/05/2022 04:03:00 42.3 43.07 44.46 42.5 42.6 42.6 55.05 55.7 56.25 55.6 55.6 55.6 07/05/2022 04:03:01 41.85 42.67 44.46 42.5 42.6 42.6 55.53 55.6 56.25 55.6 55.6 55.6 07/05/2022 04:03:02 41.93 42.31 44.46 42.5 42.6 42.6 55.51 55.61 56.25 55.6 55.6 55.6 07/05/2022 04:03:03 41.8 42.74 44.46 42.5 42.6 42.6 54.87 55.58 56.25 55.6 55.6 55.6 07/05/2022 04:03:04 42.79 42.93 44.46 42.5 42.6 42.6 55.19 55.38 56.25 55.6 55.6 55.6 07/05/2022 04:03:05 41.47 42.58 44.46 42.5 42.6 42.6 55.38 55.41 56.25 55.6 55.6 55.6 07/05/2022 04:03:06 43.31 43.14 44.46 42.5 42.6 42.6 55.53 55.61 56.25 55.6 55.6 55.6 07/05/2022 04:03:07 40.23 42.84 44.46 42.5 42.6 42.6 55.77 55.7 56.25 55.6 55.6 55.6 07/05/2022 04:03:08 41.34 42.28 44.46 42.5 42.6 42.6 55.14 55.71 56.25 55.6 55.6 55.6 07/05/2022 04:03:09 43.78 43.14 44.46 42.5 42.6 42.6 55.29 55.5 56.25 55.6 55.6 55.6 07/05/2022 04:03:10 43.13 43.3 44.46 42.5 42.6 42.6 55.7 55.67 56.25 55.6 55.6 55.6 07/05/2022 04:03:11 43.17 43.99 44.46 42.5 42.6 42.6 55.45 55.67 56.25 55.6 55.6 55.6 07/05/2022 04:03:12 43.27 43.67 44.46 42.5 42.6 42.6 55.93 55.81 56.25 55.6 55.6 55.6 07/05/2022 04:03:13 42.95 43.86 44.46 42.5 42.6 42.6 55.06 55.81 56.25 55.6 55.6 55.6 07/05/2022 04:03:14 42.01 43.22 44.46 42.5 42.6 42.6 55.48 55.65 56.25 55.6 55.6 55.6 07/05/2022 04:03:15 40.09 42.41 44.46 42.5 42.6 42.6 55.13 55.7 56.25 55.6 55.6 55.6 07/05/2022 04:03:16 42.58 42.41 44.46 42.5 42.6 42.6 55.52 55.47 56.25 55.6 55.6 55.6 07/05/2022 04:03:17 41.23 42.95 44.46 42.5 42.6 42.6 55.02 55.4 56.25 55.6 55.6 55.6 07/05/2022 04:03:18 40.92 42.66 44.46 42.5 42.6 42.6 55.46 55.47 56.25 55.6 55.6 55.6 07/05/2022 04:03:19 40.93 41.53 44.46 42.5 42.6 42.6 55.6 55.7 56.25 55.6 55.6 55.6 07/05/2022 04:03:20 43.2 42.66 44.46 42.5 42.6 42.6 55.68 55.88 56.25 55.6 55.6 55.6 07/05/2022 04:03:21 43 43.22 44.46 42.5 42.6 42.6 55.58 55.94 56.25 55.6 55.6 55.6 07/05/2022 04:03:22 41.03 43.16 44.46 42.5 42.6 42.6 55.48 55.66 56.25 55.6 55.6 55.6 07/05/2022 04:03:23 38.03 42.25 44.46 42.5 42.6 42.6 55.29 55.53 56.25 55.6 55.6 55.6 07/05/2022 04:03:24 40.69 41.07 44.32 42.5 42.6 42.6 56.17 55.96 56.25 55.6 55.6 55.6 07/05/2022 04:03:25 42.17 42.35 44.04 42.5 42.6 42.6 54.81 55.87 56.25 55.6 55.6 55.6 07/05/2022 04:03:26 43.17 43.17 44.04 42.5 42.6 42.6 55.37 55.51 56.25 55.6 55.6 55.6 07/05/2022 04:03:27 40.86 42.54 44.04 42.5 42.6 42.6 55.82 55.73 56.25 55.6 55.6 55.6 07/05/2022 04:03:28 43.31 43.18 43.99 42.5 42.6 42.6 55.7 55.82 55.96 55.6 55.6 55.6 07/05/2022 04:03:29 40.99 43.04 43.99 42.5 42.6 42.6 55.24 55.7 55.96 55.6 55.6 55.6 07/05/2022 04:03:30 40.83 42.19 43.99 42.5 42.6 42.6 55.87 55.88 55.96 55.6 55.6 55.6 07/05/2022 04:03:31 42.87 42.58 43.99 42.5 42.6 42.6 55.12 55.66 55.96 55.6 55.6 55.6 07/05/2022 04:03:32 40.97 42.86 43.99 42.5 42.6 42.6 55.49 55.75 55.96 55.6 55.6 55.6 07/05/2022 04:03:33 42.4 42.52 43.99 42.5 42.6 42.6 55.72 55.79 55.96 55.6 55.6 55.6 07/05/2022 04:03:34 42.85 43.13 43.99 42.5 42.6 42.6 55.62 55.85 55.96 55.6 55.6 55.6 07/05/2022 04:03:35 40.95 42.48 43.99 42.5 42.6 42.6 54.87 55.62 55.96 55.6 55.6 55.6 07/05/2022 04:03:36 43.85 43.35 43.99 42.5 42.6 42.6 55.4 55.48 55.96 55.6 55.6 55.6 07/05/2022 04:03:37 43.77 44.24 44.24 42.5 42.6 42.6 55.79 55.66 55.96 55.6 55.6 55.6 07/05/2022 04:03:38 42.27 43.93 44.24 42.5 42.6 42.6 55.98 56.09 56.09 55.6 55.6 55.6 07/05/2022 04:03:39 43.18 43.35 44.24 42.5 42.6 42.6 56.07 56.18 56.18 55.6 55.6 55.6 07/05/2022 04:03:40 42.17 43.24 44.24 42.5 42.6 42.6 55.63 55.96 56.18 55.6 55.6 55.6 07/05/2022 04:03:41 43.21 43.46 44.24 42.5 42.6 42.6 55.52 56.03 56.18 55.6 55.6 55.6 07/05/2022 04:03:42 42.4 43.03 44.24 42.5 42.6 42.6 56.03 55.98 56.18 55.6 55.6 55.6 07/05/2022 04:03:43 41.61 42.9 44.24 42.5 42.6 42.6 55.5 55.98 56.18 55.6 55.6 55.6 07/05/2022 04:03:44 42.34 42.87 44.24 42.5 42.6 42.6 55.59 55.7 56.18 55.6 55.6 55.6 07/05/2022 04:03:45 43.03 42.98 44.24 42.5 42.6 42.6 55.7 56.11 56.18 55.6 55.6 55.6 07/05/2022 04:03:46 41.41 43.24 44.24 42.5 42.6 42.6 55.24 55.61 56.18 55.6 55.6 55.6 07/05/2022 04:03:47 42.14 42.25 44.24 42.5 42.6 42.6 55.23 55.47 56.18 55.6 55.6 55.6 07/05/2022 04:03:48 41.72 42.73 44.24 42.5 42.6 42.6 55.83 55.71 56.18 55.6 55.6 55.6 07/05/2022 04:03:49 42.35 42.91 44.24 42.5 42.6 42.6 55.91 56.02 56.18 55.6 55.6 55.6 07/05/2022 04:03:50 41.83 42.51 44.24 42.5 42.6 42.6 55.91 56.12 56.18 55.6 55.6 55.6 07/05/2022 04:03:51 41.04 42.24 44.24 42.4 42.6 42.6 55.52 55.84 56.18 55.6 55.6 55.6 07/05/2022 04:03:52 43.16 42.84 44.24 42.4 42.6 42.6 55.77 56.08 56.18 55.6 55.6 55.6 07/05/2022 04:03:53 41.22 42.38 44.24 42.4 42.6 42.6 56.07 56.18 56.18 55.6 55.6 55.6 07/05/2022 04:03:54 43.3 43.37 44.24 42.4 42.6 42.6 55.68 55.9 56.18 55.6 55.6 55.6 07/05/2022 04:03:55 42.48 43.17 44.24 42.4 42.6 42.6 55.98 56.01 56.18 55.6 55.6 55.6 07/05/2022 04:03:56 42.49 43.05 44.24 42.4 42.6 42.6 54.63 55.96 56.18 55.6 55.6 55.6 07/05/2022 04:03:57 42.62 43.12 44.24 42.4 42.6 42.6 55.8 55.65 56.18 55.6 55.6 55.6 07/05/2022 04:03:58 42.97 43.23 44.24 42.5 42.6 42.6 55.78 55.85 56.18 55.6 55.6 55.6 07/05/2022 04:03:59 43.39 44.05 44.24 42.5 42.6 42.6 55.39 55.86 56.18 55.6 55.6 55.6 07/05/2022 04:04:00 43.79 43.82 44.24 42.5 42.6 42.6 55.12 55.64 56.18 55.6 55.6 55.6 07/05/2022 04:04:01 43.58 44.41 44.41 42.5 42.6 42.6 55.59 55.52 56.18 55.6 55.6 55.6 07/05/2022 04:04:02 41.84 43.81 44.41 42.5 42.6 42.6 55.75 55.8 56.18 55.6 55.6 55.6 07/05/2022 04:04:03 40.01 42.36 44.41 42.5 42.6 42.6 55.35 55.68 56.18 55.6 55.6 55.6 07/05/2022 04:04:04 42.55 42.28 44.41 42.5 42.6 42.6 55.71 55.89 56.18 55.6 55.6 55.6 07/05/2022 04:04:05 44.25 43.76 44.41 42.5 42.6 42.6 56.1 56.27 56.27 55.6 55.6 55.6 07/05/2022 04:04:06 42.71 43.61 44.41 42.5 42.6 42.6 56.11 56.13 56.27 55.6 55.6 55.6 07/05/2022 04:04:07 43.4 43.87 44.41 42.5 42.6 42.6 55.8 56.16 56.27 55.6 55.6 55.6 07/05/2022 04:04:08 41.63 43.45 44.41 42.5 42.6 42.6 55.8 56.07 56.27 55.6 55.6 55.6 07/05/2022 04:04:09 41.54 42.94 44.41 42.5 42.6 42.6 55.99 56.16 56.27 55.6 55.6 55.6 07/05/2022 04:04:10 41.12 41.76 44.41 42.5 42.6 42.6 55.65 55.95 56.27 55.6 55.6 55.6 07/05/2022 04:04:11 40.57 42.29 44.41 42.5 42.6 42.6 55.16 55.95 56.27 55.6 55.6 55.6 07/05/2022 04:04:12 43.38 42.99 44.41 42.5 42.6 42.6 55.52 55.6 56.27 55.6 55.6 55.6 07/05/2022 04:04:13 43.88 43.84 44.41 42.5 42.6 42.6 55.4 55.61 56.27 55.6 55.6 55.6 07/05/2022 04:04:14 43.46 44.06 44.41 42.5 42.6 42.6 55.62 55.78 56.27 55.6 55.6 55.6 07/05/2022 04:04:15 40.25 43.67 44.41 42.5 42.6 42.6 55.73 55.66 56.27 55.6 55.6 55.6 07/05/2022 04:04:16 44.06 43.61 44.41 42.5 42.6 42.6 55.45 55.73 56.27 55.6 55.6 55.6 07/05/2022 04:04:17 42.3 43.43 44.41 42.5 42.6 42.6 55.79 55.85 56.27 55.6 55.6 55.6 07/05/2022 04:04:18 42.22 43.31 44.41 42.5 42.6 42.6 54.91 55.75 56.27 55.6 55.6 55.6 07/05/2022 04:04:19 42.74 43.06 44.41 42.5 42.6 42.6 55.37 55.48 56.27 55.6 55.6 55.6 07/05/2022 04:04:20 42.1 42.81 44.41 42.5 42.6 42.6 55.11 55.47 56.27 55.6 55.6 55.6 07/05/2022 04:04:21 41.9 43.21 44.41 42.5 42.6 42.6 55.46 55.64 56.27 55.6 55.6 55.6 07/05/2022 04:04:22 42.88 42.69 44.41 42.5 42.6 42.6 54.91 55.42 56.27 55.6 55.6 55.6 07/05/2022 04:04:23 41.09 42.48 44.41 42.5 42.6 42.6 55.14 55.35 56.27 55.6 55.6 55.6 07/05/2022 04:04:24 43.7 43.31 44.41 42.5 42.6 42.6 55.05 55.26 56.27 55.6 55.6 55.6 07/05/2022 04:04:25 42.52 43.41 44.41 42.5 42.6 42.6 55.75 55.5 56.27 55.6 55.6 55.6 07/05/2022 04:04:26 42.37 43.15 44.41 42.5 42.6 42.6 55.58 55.7 56.27 55.6 55.6 55.6 07/05/2022 04:04:27 43.72 43.67 44.41 42.5 42.6 42.6 55.48 55.77 56.27 55.6 55.6 55.6 07/05/2022 04:04:28 42.89 43.77 44.41 42.5 42.6 42.6 55.36 55.53 56.27 55.6 55.6 55.6 07/05/2022 04:04:29 42.38 43.48 44.41 42.5 42.6 42.6 55.94 55.91 56.27 55.6 55.6 55.6 07/05/2022 04:04:30 41.63 42.65 44.41 42.5 42.6 42.6 55.62 55.95 56.27 55.6 55.6 55.6 07/05/2022 04:04:31 42.94 42.93 44.06 42.5 42.6 42.6 55.04 55.72 56.27 55.6 55.6 55.6 07/05/2022 04:04:32 41.06 42.95 44.06 42.5 42.6 42.6 55.63 55.59 56.27 55.6 55.6 55.6 07/05/2022 04:04:33 40.75 42.1 44.06 42.5 42.6 42.6 55.7 55.69 56.27 55.6 55.6 55.6 07/05/2022 04:04:34 43.02 42.75 44.06 42.5 42.6 42.6 55.54 55.76 56.27 55.6 55.6 55.6 07/05/2022 04:04:35 41.77 43.03 44.06 42.4 42.6 42.6 55.82 55.89 56.16 55.6 55.6 55.6 07/05/2022 04:04:36 43.43 43.17 44.06 42.5 42.6 42.6 55.52 55.8 56.16 55.6 55.6 55.6 07/05/2022 04:04:37 44.09 43.85 44.06 42.5 42.6 42.6 56.06 55.93 56.16 55.6 55.6 55.6 07/05/2022 04:04:38 42.66 44.06 44.06 42.5 42.6 42.6 55.92 56.03 56.16 55.6 55.6 55.6 07/05/2022 04:04:39 40.91 43.81 44.06 42.5 42.6 42.6 55.77 56.27 56.27 55.6 55.6 55.6 07/05/2022 04:04:40 41.6 42.35 44.06 42.5 42.6 42.6 55.57 55.86 56.27 55.6 55.6 55.6 07/05/2022 04:04:41 43.27 42.85 44.06 42.5 42.6 42.6 55.25 55.73 56.27 55.6 55.6 55.6 07/05/2022 04:04:42 42.61 43.16 44.06 42.5 42.6 42.6 55.55 55.63 56.27 55.6 55.6 55.6 07/05/2022 04:04:43 42.78 43.21 44.06 42.5 42.6 42.6 55.3 55.48 56.27 55.6 55.6 55.6 07/05/2022 04:04:44 43.79 43.84 44.06 42.5 42.6 42.6 55.54 55.6 56.27 55.6 55.6 55.6 07/05/2022 04:04:45 42.38 43.66 44.06 42.5 42.6 42.6 55.38 55.61 56.27 55.6 55.6 55.6 07/05/2022 04:04:46 40.49 43.07 44.06 42.5 42.6 42.6 55.3 55.62 56.27 55.6 55.6 55.6 07/05/2022 04:04:47 41.93 42.47 44.06 42.5 42.6 42.6 55.78 55.78 56.27 55.6 55.6 55.6 07/05/2022 04:04:48 40.72 41.93 44.06 42.5 42.6 42.6 55.25 55.77 56.27 55.6 55.6 55.6 07/05/2022 04:04:49 43.19 42.75 44.06 42.5 42.6 42.6 55.37 55.69 56.27 55.6 55.6 55.6 07/05/2022 04:04:50 43.11 43.39 44.06 42.5 42.6 42.6 55.37 55.49 56.27 55.6 55.6 55.6 07/05/2022 04:04:51 42.47 43.15 44.06 42.5 42.6 42.6 55.75 55.96 56.27 55.6 55.6 55.6 07/05/2022 04:04:52 42.24 42.87 44.06 42.5 42.6 42.6 55.5 55.84 56.27 55.6 55.6 55.6 07/05/2022 04:04:53 41.97 43.07 44.06 42.5 42.6 42.6 55.21 55.66 56.27 55.6 55.6 55.6 07/05/2022 04:04:54 41.74 42.38 44.06 42.5 42.6 42.6 55.54 55.79 56.27 55.6 55.6 55.6 07/05/2022 04:04:55 43.95 43.43 44.06 42.5 42.6 42.6 55.42 55.62 56.27 55.6 55.6 55.6 07/05/2022 04:04:56 43.46 43.95 44.06 42.5 42.6 42.6 55.66 55.62 56.27 55.6 55.6 55.6 07/05/2022 04:04:57 42.16 43.5 44.06 42.5 42.6 42.6 55.21 55.83 56.27 55.6 55.6 55.6 07/05/2022 04:04:58 42.45 43.27 44.06 42.5 42.6 42.6 54.82 55.38 56.27 55.6 55.6 55.6 07/05/2022 04:04:59 41.28 43.23 44.06 42.5 42.6 42.6 55.21 55.3 56.27 55.6 55.6 55.6 07/05/2022 04:05:00 43.65 43.46 44.06 42.5 42.6 42.6 55.59 55.66 56.27 55.6 55.6 55.6 07/05/2022 04:05:01 41.19 43.49 44.06 42.5 42.6 42.6 55.62 55.91 56.27 55.6 55.6 55.6 07/05/2022 04:05:02 41.78 42.32 44.06 42.5 42.6 42.6 56.06 55.95 56.27 55.6 55.6 55.6 07/05/2022 04:05:03 43.76 43.48 44.06 42.5 42.6 42.6 55.87 55.92 56.27 55.6 55.6 55.6 07/05/2022 04:05:04 43.08 43.51 44.06 42.5 42.6 42.6 55.36 56.05 56.27 55.6 55.6 55.6 07/05/2022 04:05:05 42.58 43.31 44.06 42.5 42.6 42.6 55.55 55.83 56.27 55.6 55.6 55.6 07/05/2022 04:05:06 43.45 43.55 44.06 42.5 42.6 42.6 55.95 55.87 56.27 55.6 55.6 55.6 07/05/2022 04:05:07 43.25 43.54 44.06 42.5 42.6 42.6 55.11 55.74 56.27 55.6 55.6 55.6 07/05/2022 04:05:08 41.74 43.77 43.95 42.5 42.6 42.6 55.78 55.83 56.27 55.6 55.6 55.6 07/05/2022 04:05:09 40.67 42.45 43.95 42.5 42.6 42.6 55.63 55.91 56.05 55.6 55.6 55.6 07/05/2022 04:05:10 42.74 42.54 43.95 42.5 42.6 42.6 55.79 55.84 56.05 55.6 55.6 55.6 07/05/2022 04:05:11 38.6 42.69 43.95 42.5 42.6 42.6 55.35 55.76 56.05 55.6 55.6 55.6 07/05/2022 04:05:12 43.37 42.94 43.95 42.5 42.6 42.6 55.83 55.85 56.05 55.6 55.6 55.6 07/05/2022 04:05:13 41.58 42.41 43.95 42.5 42.6 42.6 55.86 56.01 56.05 55.6 55.6 55.6 07/05/2022 04:05:14 42.44 43.01 43.95 42.4 42.6 42.6 55.61 55.87 56.05 55.6 55.6 55.6 07/05/2022 04:05:15 41.58 42.72 43.95 42.4 42.6 42.6 54.94 55.82 56.05 55.6 55.6 55.6 07/05/2022 04:05:16 42.33 43 43.95 42.4 42.6 42.6 55.56 55.67 56.05 55.6 55.6 55.6 07/05/2022 04:05:17 43.66 43.44 43.95 42.4 42.6 42.6 55.19 55.33 56.05 55.6 55.6 55.6 07/05/2022 04:05:18 41.99 43.37 43.95 42.4 42.6 42.6 55.31 55.52 56.05 55.6 55.6 55.6 07/05/2022 04:05:19 42.31 42.92 43.95 42.4 42.6 42.6 56 55.94 56.05 55.6 55.6 55.6 07/05/2022 04:05:20 43.22 43.42 43.95 42.5 42.6 42.6 55.03 55.96 56.05 55.6 55.6 55.6 07/05/2022 04:05:21 42.85 43.33 43.95 42.5 42.6 42.6 55.44 55.52 56.05 55.6 55.6 55.6 07/05/2022 04:05:22 42.8 43.59 43.95 42.5 42.6 42.6 55.32 55.52 56.05 55.6 55.6 55.6 07/05/2022 04:05:23 42.78 43.91 43.95 42.5 42.6 42.6 55.74 55.87 56.05 55.6 55.6 55.6 07/05/2022 04:05:24 42.06 43.02 43.95 42.5 42.6 42.6 55.77 55.95 56.05 55.6 55.6 55.6 07/05/2022 04:05:25 43.48 43.42 43.95 42.5 42.6 42.6 54.94 55.95 56.05 55.6 55.6 55.6 07/05/2022 04:05:26 43.1 43.6 43.91 42.5 42.6 42.6 55.45 55.64 56.05 55.6 55.6 55.6 07/05/2022 04:05:27 43.02 43.59 43.91 42.5 42.6 42.6 56.17 56.07 56.07 55.6 55.6 55.6 07/05/2022 04:05:28 38.83 42.94 43.91 42.5 42.6 42.6 55.88 56.05 56.07 55.6 55.6 55.6 07/05/2022 04:05:29 39.63 41.51 43.91 42.5 42.6 42.6 55.35 56.04 56.07 55.6 55.6 55.6 07/05/2022 04:05:30 43.23 42.53 43.91 42.5 42.6 42.6 56.03 55.93 56.07 55.6 55.6 55.6 07/05/2022 04:05:31 40.19 42.4 43.91 42.5 42.6 42.6 55.75 56 56.07 55.6 55.6 55.6 07/05/2022 04:05:32 40.57 42.2 43.91 42.4 42.6 42.6 55.46 55.94 56.07 55.6 55.6 55.6 07/05/2022 04:05:33 41.48 41.73 43.91 42.4 42.6 42.6 55.66 55.87 56.07 55.6 55.6 55.6 07/05/2022 04:05:34 43.19 43.01 43.91 42.4 42.6 42.6 56.37 56.15 56.15 55.6 55.6 55.6 07/05/2022 04:05:35 42.77 43.23 43.91 42.4 42.6 42.5 55.45 56.18 56.18 55.6 55.6 55.6 07/05/2022 04:05:36 44.26 44.13 44.13 42.5 42.6 42.6 55.61 56 56.18 55.6 55.6 55.6 07/05/2022 04:05:37 40.26 43.47 44.13 42.4 42.6 42.6 55.28 55.61 56.18 55.6 55.6 55.6 07/05/2022 04:05:38 42.55 42.73 44.13 42.4 42.6 42.6 55.31 55.58 56.18 55.6 55.6 55.6 07/05/2022 04:05:39 43.31 43.14 44.13 42.4 42.6 42.6 55.24 55.49 56.18 55.6 55.6 55.6 07/05/2022 04:05:40 43.57 43.57 44.13 42.4 42.6 42.6 55.63 55.6 56.18 55.6 55.6 55.6 07/05/2022 04:05:41 41.57 43.71 44.13 42.4 42.6 42.6 55.47 55.8 56.18 55.6 55.6 55.6 07/05/2022 04:05:42 42.15 42.85 44.13 42.4 42.6 42.6 55.36 55.63 56.18 55.6 55.6 55.6 07/05/2022 04:05:43 41.67 42.82 44.13 42.4 42.6 42.6 55.35 55.7 56.18 55.6 55.6 55.6 07/05/2022 04:05:44 41.42 42.45 44.13 42.4 42.6 42.6 55.41 55.53 56.18 55.6 55.6 55.6 07/05/2022 04:05:45 42.21 42.38 44.13 42.4 42.6 42.6 55.63 55.82 56.18 55.6 55.6 55.6 07/05/2022 04:05:46 42.75 43.05 44.13 42.4 42.5 42.6 55.44 55.82 56.18 55.6 55.6 55.6 07/05/2022 04:05:47 41.03 42.97 44.13 42.4 42.5 42.6 55.56 55.73 56.18 55.6 55.6 55.6 07/05/2022 04:05:48 43.27 43.12 44.13 42.4 42.6 42.6 55.68 55.7 56.18 55.6 55.6 55.6 07/05/2022 04:05:49 43.6 43.46 44.13 42.4 42.6 42.6 56.03 56.09 56.18 55.6 55.6 55.6 07/05/2022 04:05:50 41.91 43.5 44.13 42.4 42.6 42.6 55.01 55.91 56.18 55.6 55.6 55.6 07/05/2022 04:05:51 42.45 42.85 44.13 42.4 42.5 42.6 55.62 55.66 56.18 55.6 55.6 55.6 07/05/2022 04:05:52 41.94 43.22 44.13 42.4 42.6 42.6 55.8 55.9 56.18 55.6 55.6 55.6 07/05/2022 04:05:53 42.26 43.02 44.13 42.4 42.6 42.6 55.58 55.96 56.18 55.6 55.6 55.6 07/05/2022 04:05:54 41.31 42.44 44.13 42.4 42.5 42.6 55.08 55.63 56.18 55.6 55.6 55.6 07/05/2022 04:05:55 42.28 42.38 44.13 42.4 42.5 42.6 56.05 55.85 56.18 55.6 55.6 55.6 07/05/2022 04:05:56 38.28 42.69 44.13 42.4 42.5 42.6 55.98 56.3 56.3 55.6 55.6 55.6 07/05/2022 04:05:57 41.42 41.58 44.13 42.4 42.5 42.5 56.34 56.3 56.3 55.6 55.6 55.6 07/05/2022 04:05:58 42.71 42.38 44.13 42.4 42.5 42.5 56.1 56.23 56.3 55.6 55.6 55.6 07/05/2022 04:05:59 42.83 42.96 44.13 42.4 42.5 42.5 55.1 56.14 56.3 55.6 55.6 55.6 07/05/2022 04:06:00 41.48 42.85 44.13 42.4 42.5 42.5 55.21 55.6 56.3 55.6 55.6 55.6 07/05/2022 04:06:01 41.17 42.35 44.13 42.4 42.5 42.5 55.08 55.46 56.3 55.6 55.6 55.6 07/05/2022 04:06:02 42.8 42.58 44.13 42.4 42.5 42.5 55.46 55.61 56.3 55.6 55.6 55.6 07/05/2022 04:06:03 38.88 42.42 44.13 42.4 42.5 42.5 55.54 55.55 56.3 55.6 55.6 55.6 07/05/2022 04:06:04 40.33 41.08 44.13 42.4 42.5 42.5 55.33 55.75 56.3 55.6 55.6 55.6 07/05/2022 04:06:05 41.79 42.01 44.13 42.4 42.5 42.5 55.46 55.64 56.3 55.6 55.6 55.6 07/05/2022 04:06:06 41.68 42.6 43.71 42.4 42.5 42.5 56.09 55.91 56.3 55.6 55.6 55.6 07/05/2022 04:06:07 43.37 42.94 43.71 42.4 42.5 42.5 55.34 55.85 56.3 55.6 55.6 55.6 07/05/2022 04:06:08 42.7 43.61 43.71 42.4 42.5 42.5 55.34 55.78 56.3 55.6 55.6 55.6 07/05/2022 04:06:09 43.87 43.74 43.74 42.4 42.5 42.5 55.48 55.56 56.3 55.6 55.6 55.6 07/05/2022 04:06:10 39.64 43.51 43.74 42.4 42.5 42.5 55.81 55.82 56.3 55.6 55.6 55.6 07/05/2022 04:06:11 41.39 42.12 43.74 42.4 42.5 42.5 55.39 55.69 56.3 55.6 55.6 55.6 07/05/2022 04:06:12 43.25 43.1 43.74 42.4 42.5 42.5 55.12 55.58 56.3 55.6 55.6 55.6 07/05/2022 04:06:13 43.25 43.52 43.74 42.4 42.5 42.5 55.3 55.47 56.3 55.5 55.6 55.6 07/05/2022 04:06:14 43.84 43.94 43.94 42.4 42.5 42.5 56.16 56.01 56.3 55.6 55.6 55.6 07/05/2022 04:06:15 41.98 43.79 43.94 42.4 42.5 42.5 54.99 55.89 56.3 55.5 55.6 55.6 07/05/2022 04:06:16 43.04 43.17 43.94 42.4 42.5 42.5 55.77 55.67 56.3 55.5 55.6 55.6 07/05/2022 04:06:17 42.65 43.56 43.94 42.4 42.5 42.5 55.7 55.96 56.3 55.6 55.6 55.6 07/05/2022 04:06:18 41.96 43.1 43.94 42.4 42.5 42.5 55.15 55.73 56.3 55.5 55.6 55.6 07/05/2022 04:06:19 42.66 43.26 43.94 42.4 42.5 42.5 55.57 55.77 56.3 55.6 55.6 55.6 07/05/2022 04:06:20 42.78 42.94 43.94 42.4 42.5 42.5 55.72 55.69 56.3 55.6 55.6 55.6 07/05/2022 04:06:21 42.17 43.48 43.94 42.4 42.5 42.5 55.59 55.79 56.3 55.6 55.6 55.6 07/05/2022 04:06:22 42.53 42.7 43.94 42.4 42.5 42.5 55.43 55.67 56.3 55.6 55.6 55.6 07/05/2022 04:06:23 42.8 43.51 43.94 42.4 42.5 42.5 55.97 55.9 56.3 55.6 55.6 55.6 07/05/2022 04:06:24 37.45 42.57 43.94 42.4 42.5 42.5 55.04 55.86 56.3 55.6 55.6 55.6 07/05/2022 04:06:25 42.49 41.84 43.94 42.4 42.5 42.5 55.78 55.69 56.3 55.6 55.6 55.6 07/05/2022 04:06:26 42.91 43.24 43.94 42.4 42.5 42.5 55.78 56.01 56.3 55.6 55.6 55.6 07/05/2022 04:06:27 41.91 42.63 43.94 42.4 42.5 42.5 55.25 55.85 56.23 55.6 55.6 55.6 07/05/2022 04:06:28 41.28 42.73 43.94 42.4 42.5 42.5 55.55 55.61 56.14 55.6 55.6 55.6 07/05/2022 04:06:29 43.66 43.42 43.94 42.4 42.5 42.5 55.14 55.55 56.01 55.6 55.6 55.6 07/05/2022 04:06:30 41.98 43.35 43.94 42.4 42.5 42.5 54.88 55.32 56.01 55.6 55.6 55.6 07/05/2022 04:06:31 43.97 43.48 43.94 42.4 42.5 42.5 55.92 55.79 56.01 55.6 55.6 55.6 07/05/2022 04:06:32 40.49 43.67 43.94 42.4 42.5 42.5 55.42 55.86 56.01 55.6 55.6 55.6 07/05/2022 04:06:33 41.57 41.75 43.94 42.4 42.5 42.5 55.5 55.64 56.01 55.6 55.6 55.6 07/05/2022 04:06:34 41.87 42.48 43.94 42.4 42.5 42.5 55.37 55.66 56.01 55.6 55.6 55.6 07/05/2022 04:06:35 40.99 42.39 43.94 42.4 42.5 42.5 54.89 55.42 56.01 55.6 55.6 55.6 07/05/2022 04:06:36 43.13 42.58 43.94 42.4 42.5 42.5 56.14 56.03 56.03 55.6 55.6 55.6 07/05/2022 04:06:37 43.82 43.7 43.94 42.4 42.5 42.5 55.32 55.99 56.03 55.6 55.6 55.6 07/05/2022 04:06:38 44.09 44.29 44.29 42.4 42.5 42.5 55.33 55.56 56.03 55.6 55.6 55.6 07/05/2022 04:06:39 42.04 43.95 44.29 42.4 42.5 42.5 56.01 55.93 56.03 55.6 55.6 55.6 07/05/2022 04:06:40 41.21 43.21 44.29 42.4 42.5 42.5 55.05 55.97 56.03 55.6 55.6 55.6 07/05/2022 04:06:41 45 44.28 44.29 42.4 42.5 42.6 56.3 56.12 56.12 55.6 55.6 55.6 07/05/2022 04:06:42 42.41 44.12 44.29 42.4 42.5 42.6 55.79 56.28 56.28 55.6 55.6 55.6 07/05/2022 04:06:43 42.23 43.47 44.29 42.4 42.5 42.5 55.09 55.78 56.28 55.6 55.6 55.6 07/05/2022 04:06:44 40.84 42.57 44.29 42.4 42.5 42.5 55.13 55.38 56.28 55.6 55.6 55.6 07/05/2022 04:06:45 42.82 43.14 44.29 42.4 42.5 42.6 55.57 55.62 56.28 55.6 55.6 55.6 07/05/2022 04:06:46 42.1 43.01 44.29 42.4 42.5 42.6 55.83 55.72 56.28 55.6 55.6 55.6 07/05/2022 04:06:47 42.68 43.1 44.29 42.4 42.5 42.6 55.63 55.79 56.28 55.6 55.6 55.6 07/05/2022 04:06:48 42.4 43.09 44.29 42.4 42.5 42.5 55.81 55.91 56.28 55.6 55.6 55.6 07/05/2022 04:06:49 40.02 42.45 44.29 42.4 42.5 42.5 55.52 55.88 56.28 55.5 55.6 55.6 07/05/2022 04:06:50 41.34 41.87 44.29 42.4 42.5 42.5 55.45 55.94 56.28 55.5 55.6 55.6 07/05/2022 04:06:51 41.23 42.35 44.29 42.4 42.5 42.5 55.52 55.73 56.28 55.5 55.6 55.6 07/05/2022 04:06:52 41.68 41.97 44.29 42.4 42.5 42.5 56.11 56 56.28 55.5 55.6 55.6 07/05/2022 04:06:53 41.55 41.99 44.29 42.4 42.5 42.5 55.05 55.93 56.28 55.5 55.6 55.6 07/05/2022 04:06:54 42.96 42.68 44.29 42.4 42.5 42.5 55.65 55.74 56.28 55.5 55.6 55.6 07/05/2022 04:06:55 42.65 43.31 44.29 42.4 42.5 42.5 55.85 55.8 56.28 55.5 55.6 55.6 07/05/2022 04:06:56 44.7 44.07 44.29 42.4 42.5 42.5 56.08 56.06 56.28 55.5 55.6 55.6 07/05/2022 04:06:57 42.35 44.12 44.29 42.4 42.5 42.5 55.77 56.08 56.28 55.5 55.6 55.6 07/05/2022 04:06:58 44.43 44.17 44.29 42.4 42.5 42.5 55.77 56.04 56.28 55.5 55.6 55.6 07/05/2022 04:06:59 41.94 44.08 44.29 42.4 42.5 42.5 55 55.84 56.28 55.5 55.6 55.6 07/05/2022 04:07:00 43.04 43.26 44.29 42.4 42.5 42.5 55.79 55.73 56.28 55.5 55.6 55.6 07/05/2022 04:07:01 42.47 43.64 44.29 42.4 42.5 42.5 55.46 55.73 56.28 55.5 55.6 55.6 07/05/2022 04:07:02 43.86 43.62 44.29 42.4 42.5 42.5 55.8 55.84 56.28 55.6 55.6 55.6 07/05/2022 04:07:03 42.95 43.69 44.29 42.4 42.5 42.5 55.98 56 56.28 55.5 55.6 55.6 07/05/2022 04:07:04 42.33 43.6 44.29 42.4 42.5 42.5 55.63 56.03 56.28 55.5 55.6 55.6 07/05/2022 04:07:05 42.51 43.42 44.29 42.4 42.5 42.6 55.49 55.82 56.28 55.5 55.6 55.6 07/05/2022 04:07:06 43.59 43.48 44.29 42.4 42.5 42.6 55.95 56.03 56.28 55.6 55.6 55.6 07/05/2022 04:07:07 42.54 43.81 44.29 42.4 42.5 42.6 55.6 56.08 56.28 55.6 55.6 55.6 07/05/2022 04:07:08 41.98 43.14 44.28 42.4 42.5 42.6 55.1 55.62 56.28 55.6 55.6 55.6 07/05/2022 04:07:09 42.47 43.23 44.28 42.4 42.5 42.6 55.66 55.79 56.28 55.5 55.6 55.6 07/05/2022 04:07:10 40.79 41.93 44.28 42.4 42.5 42.5 55.08 55.44 56.28 55.5 55.6 55.6 07/05/2022 04:07:11 43.04 42.77 44.17 42.4 42.5 42.5 55.94 55.85 56.28 55.6 55.6 55.6 07/05/2022 04:07:12 43.08 43.18 44.17 42.5 42.5 42.6 55.66 55.95 56.08 55.6 55.6 55.6 07/05/2022 04:07:13 42.78 43.24 44.17 42.5 42.5 42.6 55.93 55.9 56.08 55.6 55.6 55.6 07/05/2022 04:07:14 42.02 43.34 44.17 42.5 42.5 42.6 55.6 56.01 56.08 55.6 55.6 55.6 07/05/2022 04:07:15 41.36 42.95 44.17 42.4 42.5 42.6 55.49 55.85 56.08 55.6 55.6 55.6 07/05/2022 04:07:16 42.14 42.5 44.17 42.4 42.5 42.6 55.64 55.71 56.08 55.6 55.6 55.6 07/05/2022 04:07:17 43.46 43.61 44.17 42.4 42.5 42.6 55.18 55.67 56.08 55.6 55.6 55.6 07/05/2022 04:07:18 40.87 43.06 44.17 42.4 42.5 42.6 55.22 55.57 56.08 55.6 55.6 55.6 07/05/2022 04:07:19 43.02 42.87 44.17 42.4 42.5 42.6 55.55 55.58 56.08 55.6 55.6 55.6 07/05/2022 04:07:20 41.72 43.23 44.17 42.4 42.5 42.6 55.16 55.67 56.08 55.6 55.6 55.6 07/05/2022 04:07:21 42.51 42.74 44.17 42.4 42.5 42.6 54.89 55.3 56.08 55.5 55.6 55.6 07/05/2022 04:07:22 41.61 42.64 44.17 42.4 42.5 42.6 55.46 55.39 56.08 55.5 55.6 55.6 07/05/2022 04:07:23 42.46 42.86 44.17 42.4 42.5 42.6 55.48 55.56 56.08 55.5 55.6 55.6 07/05/2022 04:07:24 43.65 43.9 44.17 42.4 42.5 42.6 55.63 55.75 56.08 55.5 55.6 55.6 07/05/2022 04:07:25 41.39 43.63 44.17 42.4 42.5 42.6 56.01 56.14 56.14 55.6 55.6 55.6 07/05/2022 04:07:26 43.17 43.53 44.17 42.4 42.5 42.6 55.42 55.88 56.14 55.6 55.6 55.6 07/05/2022 04:07:27 42.22 43.38 44.17 42.4 42.5 42.6 55.38 55.75 56.14 55.6 55.6 55.6 07/05/2022 04:07:28 42.27 42.73 44.08 42.4 42.5 42.6 55.57 55.67 56.14 55.5 55.6 55.6 07/05/2022 04:07:29 44.09 43.63 43.9 42.4 42.5 42.6 55.54 55.7 56.14 55.6 55.6 55.6 07/05/2022 04:07:30 41.29 43.78 43.9 42.4 42.5 42.6 55.75 55.86 56.14 55.6 55.6 55.6 07/05/2022 04:07:31 42.34 43.29 43.9 42.4 42.5 42.6 55.28 55.61 56.14 55.6 55.6 55.6 07/05/2022 04:07:32 43.85 43.56 43.9 42.4 42.5 42.6 55.22 55.56 56.14 55.6 55.6 55.6 07/05/2022 04:07:33 42.05 43.26 43.9 42.4 42.5 42.6 55.5 55.58 56.14 55.6 55.6 55.6 07/05/2022 04:07:34 41.77 42.89 43.9 42.4 42.5 42.5 55.63 55.8 56.14 55.6 55.6 55.6 07/05/2022 04:07:35 41.47 42.99 43.9 42.4 42.5 42.5 55.72 55.98 56.14 55.6 55.6 55.6 07/05/2022 04:07:36 42.18 42.39 43.9 42.4 42.5 42.5 55.8 56.09 56.14 55.6 55.6 55.6 07/05/2022 04:07:37 42.35 42.67 43.9 42.4 42.5 42.5 55.41 55.77 56.14 55.6 55.6 55.6 07/05/2022 04:07:38 42.17 42.94 43.9 42.4 42.5 42.5 55.56 55.72 56.14 55.6 55.6 55.6 07/05/2022 04:07:39 40.48 42.69 43.9 42.4 42.5 42.5 54.61 55.45 56.14 55.6 55.6 55.6 07/05/2022 04:07:40 42.33 42.32 43.9 42.4 42.5 42.5 55.93 55.61 56.14 55.5 55.6 55.6 07/05/2022 04:07:41 42.23 42.74 43.9 42.4 42.5 42.5 55.78 55.8 56.14 55.6 55.6 55.6 07/05/2022 04:07:42 43.62 43.36 43.9 42.4 42.5 42.5 55.46 55.86 56.14 55.5 55.6 55.6 07/05/2022 04:07:43 42.47 43.11 43.9 42.4 42.5 42.5 55.98 55.98 56.14 55.6 55.6 55.6 07/05/2022 04:07:44 40.91 42.96 43.9 42.4 42.5 42.5 54.72 55.8 56.14 55.5 55.6 55.6 07/05/2022 04:07:45 42.81 42.67 43.9 42.4 42.5 42.5 55.52 55.61 56.14 55.5 55.6 55.6 07/05/2022 04:07:46 42.64 42.89 43.9 42.4 42.5 42.5 56.32 56.06 56.14 55.6 55.6 55.6 07/05/2022 04:07:47 43.6 43.59 43.9 42.4 42.5 42.5 56.56 56.51 56.51 55.6 55.6 55.6 07/05/2022 04:07:48 42.01 43.54 43.9 42.4 42.5 42.5 55.24 56.43 56.51 55.6 55.6 55.6 07/05/2022 04:07:49 42.86 43.26 43.9 42.4 42.5 42.5 55.5 55.73 56.51 55.6 55.6 55.6 07/05/2022 04:07:50 41.17 43.22 43.9 42.4 42.5 42.5 55.43 55.75 56.51 55.6 55.6 55.6 07/05/2022 04:07:51 42.15 42.23 43.9 42.4 42.5 42.5 56.11 55.95 56.51 55.6 55.6 55.6 07/05/2022 04:07:52 36.52 42.41 43.9 42.4 42.5 42.5 54.74 55.9 56.51 55.6 55.6 55.6 07/05/2022 04:07:53 42.29 41.46 43.9 42.4 42.5 42.5 55.68 55.54 56.51 55.6 55.6 55.6 07/05/2022 04:07:54 42.17 42.46 43.78 42.4 42.5 42.5 56.05 56 56.51 55.6 55.6 55.6 07/05/2022 04:07:55 42.85 43.47 43.78 42.4 42.5 42.5 55.77 56.12 56.51 55.6 55.6 55.6 07/05/2022 04:07:56 42.7 43.13 43.78 42.4 42.5 42.5 56.29 56.23 56.51 55.6 55.6 55.6 07/05/2022 04:07:57 44.2 43.76 43.78 42.4 42.5 42.5 56.26 56.34 56.51 55.6 55.6 55.6 07/05/2022 04:07:58 42.7 43.57 43.78 42.4 42.5 42.5 55.18 56.19 56.51 55.6 55.6 55.6 07/05/2022 04:07:59 41.76 43.32 43.78 42.4 42.5 42.5 55.5 55.75 56.51 55.6 55.6 55.6 07/05/2022 04:08:00 43.21 43.17 43.76 42.4 42.5 42.5 55.22 55.55 56.51 55.6 55.6 55.6 07/05/2022 04:08:01 43.7 43.76 43.76 42.4 42.5 42.5 55.58 55.65 56.51 55.6 55.6 55.6 07/05/2022 04:08:02 42.59 43.85 43.85 42.4 42.5 42.5 56.12 56.04 56.51 55.6 55.6 55.6 07/05/2022 04:08:03 43.15 43.6 43.85 42.4 42.5 42.5 55.79 56.06 56.51 55.6 55.6 55.6 07/05/2022 04:08:04 42.93 43.48 43.85 42.4 42.5 42.5 55.63 55.99 56.51 55.6 55.6 55.6 07/05/2022 04:08:05 41.55 43.64 43.85 42.4 42.5 42.5 55.46 55.93 56.51 55.6 55.6 55.6 07/05/2022 04:08:06 43.53 43.55 43.85 42.4 42.5 42.5 55.77 55.87 56.51 55.6 55.6 55.6 07/05/2022 04:08:07 43.85 44.01 44.01 42.4 42.5 42.5 55.37 55.71 56.51 55.6 55.6 55.6 07/05/2022 04:08:08 42.68 44.04 44.04 42.4 42.5 42.5 55.9 55.87 56.51 55.6 55.6 55.6 07/05/2022 04:08:09 41.47 43.57 44.04 42.4 42.5 42.5 55.73 56.13 56.51 55.6 55.6 55.6 07/05/2022 04:08:10 43.26 43.29 44.04 42.4 42.5 42.5 55.45 55.83 56.51 55.6 55.6 55.6 07/05/2022 04:08:11 43.85 44.45 44.45 42.4 42.5 42.5 55.21 55.61 56.51 55.6 55.6 55.6 07/05/2022 04:08:12 42.3 43.38 44.45 42.4 42.5 42.5 55.24 55.54 56.51 55.6 55.6 55.6 07/05/2022 04:08:13 42.95 43.58 44.45 42.4 42.5 42.5 55.9 55.9 56.51 55.6 55.6 55.6 07/05/2022 04:08:14 41.4 43.06 44.45 42.4 42.5 42.5 56.1 56.06 56.51 55.6 55.6 55.6 07/05/2022 04:08:15 39.66 42.09 44.45 42.4 42.5 42.5 55.06 56.07 56.51 55.6 55.6 55.6 07/05/2022 04:08:16 43.12 42.8 44.45 42.4 42.5 42.5 55.56 55.63 56.51 55.6 55.6 55.6 07/05/2022 04:08:17 40.72 42.61 44.45 42.4 42.5 42.5 55.8 55.77 56.43 55.6 55.6 55.6 07/05/2022 04:08:18 39.29 41.6 44.45 42.4 42.5 42.5 55.72 55.9 56.34 55.6 55.6 55.6 07/05/2022 04:08:19 43.38 42.64 44.45 42.4 42.5 42.5 55.77 55.88 56.34 55.6 55.6 55.6 07/05/2022 04:08:20 43.72 43.87 44.45 42.4 42.5 42.5 55.72 55.93 56.34 55.6 55.6 55.6 07/05/2022 04:08:21 42.65 43.44 44.45 42.4 42.5 42.5 55.1 55.83 56.34 55.6 55.6 55.6 07/05/2022 04:08:22 41.69 42.87 44.45 42.4 42.5 42.5 55.93 55.83 56.34 55.6 55.6 55.6 07/05/2022 04:08:23 42.22 42.73 44.45 42.4 42.5 42.5 55.3 55.74 56.34 55.6 55.6 55.6 07/05/2022 04:08:24 42.44 42.88 44.45 42.4 42.5 42.5 56.21 56.16 56.34 55.6 55.6 55.6 07/05/2022 04:08:25 41.48 42.85 44.45 42.4 42.5 42.5 55.61 56.07 56.34 55.6 55.6 55.6 07/05/2022 04:08:26 41.47 42.96 44.45 42.4 42.5 42.5 56.23 56.23 56.34 55.6 55.6 55.6 07/05/2022 04:08:27 42.28 42.36 44.45 42.4 42.5 42.5 55.54 56.23 56.23 55.6 55.6 55.6 07/05/2022 04:08:28 40.92 42.35 44.45 42.4 42.5 42.5 56 56.23 56.23 55.6 55.6 55.6 07/05/2022 04:08:29 42.9 42.62 44.45 42.4 42.5 42.5 55.37 55.86 56.23 55.6 55.6 55.6 07/05/2022 04:08:30 44.67 43.97 44.45 42.4 42.5 42.5 55.76 55.83 56.23 55.6 55.6 55.6 07/05/2022 04:08:31 43.75 44.28 44.45 42.5 42.5 42.5 55.83 56.08 56.23 55.6 55.6 55.6 07/05/2022 04:08:32 42.14 43.91 44.45 42.5 42.5 42.5 55.75 56.12 56.23 55.6 55.6 55.6 07/05/2022 04:08:33 44.08 43.91 44.45 42.5 42.5 42.5 55.68 55.96 56.23 55.6 55.6 55.6 07/05/2022 04:08:34 42.88 43.43 44.45 42.5 42.5 42.6 55.85 55.94 56.23 55.6 55.6 55.6 07/05/2022 04:08:35 43.25 43.95 44.45 42.5 42.5 42.5 55.85 55.99 56.23 55.6 55.6 55.6 07/05/2022 04:08:36 41.02 43.2 44.45 42.5 42.5 42.5 55.88 56.18 56.23 55.6 55.6 55.6 07/05/2022 04:08:37 40.55 42.22 44.45 42.5 42.5 42.5 55.5 55.84 56.23 55.6 55.6 55.6 07/05/2022 04:08:38 43.84 43.84 44.45 42.5 42.5 42.5 55.57 55.96 56.23 55.6 55.6 55.6 07/05/2022 04:08:39 39.03 42.55 44.45 42.4 42.5 42.5 56.29 56.12 56.23 55.6 55.6 55.6 07/05/2022 04:08:40 43.14 42.6 44.45 42.4 42.5 42.5 55.48 56.11 56.23 55.6 55.6 55.6 07/05/2022 04:08:41 42.07 43.26 44.28 42.4 42.5 42.5 55.54 55.84 56.23 55.6 55.6 55.6 07/05/2022 04:08:42 39.74 42.19 44.28 42.4 42.5 42.5 55.04 55.63 56.23 55.6 55.6 55.6 07/05/2022 04:08:43 44.5 43.51 44.28 42.5 42.5 42.5 55.74 55.69 56.23 55.6 55.6 55.6 07/05/2022 04:08:44 41.66 43.7 44.28 42.4 42.5 42.5 55.3 55.7 56.23 55.6 55.6 55.6 07/05/2022 04:08:45 42.33 43.01 44.28 42.4 42.5 42.5 55.25 55.52 56.23 55.6 55.6 55.6 07/05/2022 04:08:46 41.51 43.05 44.28 42.4 42.5 42.5 55.33 55.54 56.23 55.6 55.6 55.6 07/05/2022 04:08:47 40.66 42.57 44.28 42.4 42.5 42.5 55.56 55.7 56.23 55.6 55.6 55.6 07/05/2022 04:08:48 43.39 43 44.28 42.4 42.5 42.5 55.83 55.9 56.23 55.6 55.6 55.6 07/05/2022 04:08:49 42.36 42.81 44.28 42.4 42.5 42.5 56.01 56.11 56.23 55.6 55.6 55.6 07/05/2022 04:08:50 41.34 43.3 44.28 42.4 42.5 42.5 55.43 56.13 56.23 55.6 55.6 55.6 07/05/2022 04:08:51 43.05 42.92 44.28 42.5 42.5 42.5 55.51 55.64 56.23 55.6 55.6 55.6 07/05/2022 04:08:52 43.48 43.86 44.28 42.5 42.5 42.5 56.21 56.06 56.23 55.6 55.6 55.6 07/05/2022 04:08:53 42.97 43.59 44.28 42.5 42.5 42.5 55.94 56.02 56.23 55.6 55.6 55.6 07/05/2022 04:08:54 43.27 43.72 44.28 42.5 42.5 42.5 55.46 55.94 56.23 55.6 55.6 55.6 07/05/2022 04:08:55 41.76 43.25 44.28 42.5 42.5 42.5 56.12 56.09 56.23 55.6 55.6 55.6 07/05/2022 04:08:56 40.53 42.45 44.28 42.5 42.5 42.5 55.46 55.96 56.23 55.6 55.6 55.6 07/05/2022 04:08:57 40.99 41.62 44.28 42.4 42.5 42.5 55.77 55.95 56.23 55.6 55.6 55.6 07/05/2022 04:08:58 42.78 42.54 44.28 42.4 42.5 42.5 55.97 56.22 56.22 55.6 55.6 55.6 07/05/2022 04:08:59 42.93 43.21 44.28 42.4 42.5 42.5 55.17 55.77 56.22 55.6 55.6 55.6 07/05/2022 04:09:00 40.22 42.92 44.28 42.4 42.5 42.5 55.75 55.72 56.22 55.6 55.6 55.6 07/05/2022 04:09:01 42.76 42.93 43.95 42.4 42.5 42.5 55.39 55.76 56.22 55.6 55.6 55.6 07/05/2022 04:09:02 44.53 44.22 44.22 42.4 42.5 42.5 55.5 55.68 56.22 55.6 55.6 55.6 07/05/2022 04:09:03 38.67 43.92 44.22 42.4 42.5 42.5 56.22 56.07 56.22 55.6 55.6 55.6 07/05/2022 04:09:04 40.91 42.36 44.22 42.4 42.5 42.5 56.03 56.28 56.28 55.6 55.6 55.6 07/05/2022 04:09:05 42.58 42.1 44.22 42.4 42.5 42.5 59.94 59.34 59.34 55.6 55.6 55.6 07/05/2022 04:09:06 41.53 42.56 44.22 42.4 42.5 42.5 59.01 59.37 59.37 55.6 55.6 55.6 07/05/2022 04:09:07 40.56 41.73 44.22 42.4 42.5 42.5 60.95 60.53 60.53 55.7 55.6 55.6 07/05/2022 04:09:08 44.48 43.78 44.22 42.4 42.5 42.5 55.74 60.11 60.53 55.7 55.6 55.6 07/05/2022 04:09:09 42.56 43.79 44.22 42.4 42.5 42.5 55.81 57.94 60.53 55.7 55.6 55.6 07/05/2022 04:09:10 43.9 43.91 44.22 42.4 42.5 42.5 56.2 56.82 60.53 55.7 55.6 55.6 07/05/2022 04:09:11 42.97 43.83 44.22 42.4 42.5 42.5 55.59 56.42 60.53 55.7 55.6 55.6 07/05/2022 04:09:12 42.69 43.87 44.22 42.4 42.5 42.5 55.86 56.06 60.53 55.7 55.6 55.6 07/05/2022 04:09:13 43.11 43.58 44.22 42.4 42.5 42.6 54.85 55.81 60.53 55.7 55.6 55.6 07/05/2022 04:09:14 41.81 43.64 44.22 42.4 42.5 42.5 55.95 55.77 60.53 55.7 55.6 55.6 07/05/2022 04:09:15 42.06 43.1 44.22 42.4 42.5 42.5 56.33 56.29 60.53 55.7 55.6 55.6 07/05/2022 04:09:16 42.78 43.02 44.22 42.4 42.5 42.5 56.27 56.38 60.53 55.7 55.6 55.6 07/05/2022 04:09:17 41.88 42.67 44.22 42.4 42.5 42.5 55.68 56.29 60.53 55.7 55.6 55.6 07/05/2022 04:09:18 41.21 42.03 44.22 42.4 42.5 42.5 54.91 55.98 60.53 55.7 55.6 55.6 07/05/2022 04:09:19 43.6 43.38 44.22 42.4 42.5 42.5 55.52 55.61 60.53 55.7 55.6 55.6 07/05/2022 04:09:20 44.36 44.17 44.22 42.4 42.5 42.5 56.34 56.21 60.53 55.7 55.6 55.6 07/05/2022 04:09:21 41.5 43.87 44.22 42.4 42.5 42.5 55.83 56.19 60.53 55.7 55.6 55.6 07/05/2022 04:09:22 42.82 43.18 44.22 42.4 42.5 42.5 55.77 56.07 60.53 55.7 55.6 55.6 07/05/2022 04:09:23 41.95 42.54 44.22 42.4 42.5 42.5 56.93 56.73 60.53 55.7 55.6 55.6 07/05/2022 04:09:24 42.75 43.39 44.22 42.4 42.5 42.5 56.45 56.91 60.53 55.7 55.6 55.6 07/05/2022 04:09:25 43.95 43.81 44.22 42.4 42.5 42.5 55.36 56.48 60.53 55.7 55.6 55.6 07/05/2022 04:09:26 41.91 43.8 44.22 42.4 42.5 42.5 55.44 56.08 60.53 55.7 55.6 55.6 07/05/2022 04:09:27 40.61 42.68 44.22 42.4 42.5 42.5 56.29 56.1 60.53 55.7 55.6 55.6 07/05/2022 04:09:28 43.3 42.93 44.22 42.4 42.5 42.5 56.3 56.35 60.53 55.7 55.6 55.6 07/05/2022 04:09:29 42.71 43.14 44.22 42.4 42.5 42.5 55.64 56.52 60.53 55.7 55.6 55.6 07/05/2022 04:09:30 41.97 42.95 44.22 42.4 42.5 42.5 55.67 56.09 60.53 55.7 55.6 55.6 07/05/2022 04:09:31 42.92 43.11 44.22 42.4 42.5 42.5 55.86 56.12 60.53 55.7 55.6 55.6 07/05/2022 04:09:32 39 42.45 44.17 42.4 42.5 42.5 55.83 55.94 60.53 55.7 55.6 55.6 07/05/2022 04:09:33 43.03 42.44 44.17 42.4 42.5 42.5 55.22 55.8 60.53 55.7 55.6 55.6 07/05/2022 04:09:34 41.97 43.03 44.17 42.4 42.5 42.5 55.51 55.69 60.53 55.7 55.6 55.6 07/05/2022 04:09:35 42.81 43.13 44.17 42.4 42.5 42.5 55.65 55.67 60.53 55.7 55.6 55.6 07/05/2022 04:09:36 40.15 42.78 44.17 42.4 42.5 42.5 55.26 55.61 60.53 55.7 55.6 55.6 07/05/2022 04:09:37 42.35 42.47 44.17 42.4 42.5 42.5 55.72 55.78 60.11 55.7 55.6 55.6 07/05/2022 04:09:38 43.22 42.99 44.17 42.4 42.5 42.5 56.15 56.18 57.94 55.7 55.6 55.6 07/05/2022 04:09:39 42.54 43.4 44.17 42.4 42.5 42.5 55.97 56.25 56.91 55.7 55.6 55.6 07/05/2022 04:09:40 41.68 42.7 44.17 42.4 42.5 42.5 55.67 56.05 56.91 55.7 55.6 55.6 07/05/2022 04:09:41 43.16 43.29 44.17 42.4 42.5 42.5 55.97 56.06 56.91 55.7 55.6 55.6 07/05/2022 04:09:42 42.25 43.34 44.17 42.4 42.5 42.5 55.51 56.2 56.91 55.7 55.6 55.6 07/05/2022 04:09:43 44.24 43.94 44.17 42.4 42.5 42.6 54.86 55.64 56.91 55.7 55.6 55.6 07/05/2022 04:09:44 43.56 43.88 44.17 42.4 42.5 42.6 56.82 56.35 56.91 55.7 55.6 55.6 07/05/2022 04:09:45 42.03 43.67 44.17 42.4 42.5 42.6 55.26 56.32 56.91 55.7 55.6 55.6 07/05/2022 04:09:46 43.48 43.41 44.17 42.4 42.5 42.6 55.87 55.98 56.91 55.7 55.6 55.6 07/05/2022 04:09:47 41.4 43.67 44.17 42.4 42.5 42.6 56.14 56.05 56.91 55.7 55.6 55.6 07/05/2022 04:09:48 41.31 42.89 44.17 42.4 42.5 42.6 56.03 56.19 56.91 55.7 55.6 55.6 07/05/2022 04:09:49 44.16 43.44 44.17 42.4 42.5 42.6 55.19 56.04 56.91 55.7 55.6 55.6 07/05/2022 04:09:50 42.21 43.74 43.94 42.4 42.5 42.6 55.19 55.89 56.91 55.7 55.6 55.6 07/05/2022 04:09:51 41.75 43.55 43.94 42.4 42.5 42.6 55.52 55.53 56.91 55.7 55.6 55.6 07/05/2022 04:09:52 42.82 42.99 43.94 42.4 42.5 42.6 55.07 55.45 56.91 55.7 55.6 55.6 07/05/2022 04:09:53 41.15 42.86 43.94 42.4 42.5 42.6 55.16 55.54 56.91 55.7 55.6 55.6 07/05/2022 04:09:54 43.68 43.15 43.94 42.4 42.5 42.6 55.8 55.6 56.52 55.7 55.6 55.6 07/05/2022 04:09:55 40.53 43.04 43.94 42.4 42.5 42.6 56.02 55.89 56.52 55.7 55.6 55.6 07/05/2022 04:09:56 42.91 42.93 43.94 42.4 42.5 42.6 56.08 56.19 56.52 55.7 55.6 55.6 07/05/2022 04:09:57 42.57 43.31 43.94 42.4 42.5 42.6 55.49 55.99 56.52 55.7 55.6 55.6 07/05/2022 04:09:58 41.74 42.68 43.94 42.4 42.5 42.6 55.12 55.77 56.52 55.7 55.6 55.6 07/05/2022 04:09:59 42.58 43.03 43.94 42.4 42.5 42.6 56.15 55.91 56.35 55.7 55.6 55.6 07/05/2022 04:10:00 42.7 43.31 43.94 42.4 42.5 42.6 56.08 56.09 56.35 55.7 55.6 55.6 07/05/2022 04:10:01 42.28 42.83 43.94 42.4 42.5 42.6 56.1 56.36 56.36 55.7 55.6 55.6 07/05/2022 04:10:02 41.88 43.12 43.94 42.4 42.5 42.6 56.44 56.44 56.44 55.7 55.6 55.6 07/05/2022 04:10:03 43.01 43.05 43.94 42.4 42.5 42.6 55.71 56.41 56.44 55.7 55.6 55.6 07/05/2022 04:10:04 43.3 43.6 43.94 42.4 42.5 42.6 56.38 56.36 56.44 55.7 55.6 55.6 07/05/2022 04:10:05 42.12 43.56 43.94 42.4 42.5 42.6 55.37 56.34 56.44 55.7 55.6 55.6 07/05/2022 04:10:06 42.34 43.11 43.94 42.4 42.5 42.6 56.19 56.18 56.44 55.7 55.6 55.6 07/05/2022 04:10:07 42.53 43.24 43.94 42.4 42.5 42.6 55.16 56.1 56.44 55.7 55.6 55.6 07/05/2022 04:10:08 41.38 42.88 43.94 42.4 42.5 42.6 55.3 55.56 56.44 55.7 55.6 55.6 07/05/2022 04:10:09 44.18 43.64 43.94 42.4 42.5 42.6 55.68 55.85 56.44 55.7 55.6 55.6 07/05/2022 04:10:10 43.15 43.43 43.94 42.4 42.5 42.6 56.13 55.98 56.44 55.7 55.6 55.6 07/05/2022 04:10:11 43.62 44.17 44.17 42.5 42.5 42.6 56.04 56.51 56.51 55.7 55.6 55.6 07/05/2022 04:10:12 42.37 43.39 44.17 42.4 42.5 42.6 55.38 55.93 56.51 55.7 55.6 55.6 07/05/2022 04:10:13 42.9 43.42 44.17 42.5 42.5 42.6 55.72 55.77 56.51 55.7 55.6 55.6 07/05/2022 04:10:14 42.51 43.32 44.17 42.5 42.5 42.6 55.38 55.81 56.51 55.7 55.6 55.6 07/05/2022 04:10:15 42.78 43.25 44.17 42.5 42.5 42.6 55.44 55.63 56.51 55.7 55.6 55.6 07/05/2022 04:10:16 43.43 43.74 44.17 42.5 42.5 42.6 55.41 55.6 56.51 55.7 55.6 55.6 07/05/2022 04:10:17 42.19 43.25 44.17 42.5 42.5 42.6 55.58 55.84 56.51 55.7 55.6 55.6 07/05/2022 04:10:18 44.07 43.68 44.17 42.5 42.5 42.6 55.15 55.56 56.51 55.7 55.6 55.6 07/05/2022 04:10:19 41.66 43.65 44.17 42.5 42.5 42.6 54.87 55.29 56.51 55.7 55.6 55.6 07/05/2022 04:10:20 42.16 42.97 44.17 42.5 42.5 42.6 55.79 55.56 56.51 55.7 55.6 55.6 07/05/2022 04:10:21 43.19 43.15 44.17 42.5 42.5 42.6 56.17 56.02 56.51 55.7 55.6 55.6 07/05/2022 04:10:22 43.39 43.95 44.17 42.5 42.5 42.6 54.76 55.81 56.51 55.7 55.6 55.6 07/05/2022 04:10:23 43.19 43.73 44.17 42.5 42.5 42.6 55.46 55.45 56.51 55.7 55.6 55.6 07/05/2022 04:10:24 42.64 43.37 44.17 42.5 42.5 42.6 55.6 55.69 56.51 55.7 55.6 55.6 07/05/2022 04:10:25 41.25 42.64 44.17 42.5 42.5 42.6 55.54 55.62 56.51 55.7 55.6 55.6 07/05/2022 04:10:26 43.44 43.19 44.17 42.5 42.5 42.6 55.29 55.7 56.51 55.7 55.6 55.6 07/05/2022 04:10:27 44.61 44.5 44.5 42.5 42.5 42.6 55.98 55.94 56.51 55.7 55.6 55.6 07/05/2022 04:10:28 42.9 44.41 44.5 42.5 42.5 42.6 55.47 55.78 56.51 55.7 55.6 55.6 07/05/2022 04:10:29 43.43 43.76 44.5 42.5 42.5 42.6 55.68 55.72 56.51 55.7 55.6 55.6 07/05/2022 04:10:30 41.43 43.66 44.5 42.5 42.5 42.6 55.89 55.98 56.51 55.7 55.6 55.6 07/05/2022 04:10:31 41.03 42.83 44.5 42.5 42.5 42.6 55.96 56.01 56.51 55.7 55.6 55.6 07/05/2022 04:10:32 42.35 42.74 44.5 42.5 42.5 42.6 55.07 56.13 56.51 55.7 55.6 55.6 07/05/2022 04:10:33 42 42.25 44.5 42.5 42.5 42.6 56.06 55.91 56.51 55.7 55.6 55.6 07/05/2022 04:10:34 41.85 42.78 44.5 42.5 42.5 42.6 55.08 55.87 56.51 55.7 55.6 55.6 07/05/2022 04:10:35 43.57 43.27 44.5 42.5 42.5 42.6 55.2 55.53 56.51 55.7 55.6 55.6 07/05/2022 04:10:36 40.28 43.16 44.5 42.5 42.5 42.6 56.26 56.14 56.51 55.7 55.6 55.6 07/05/2022 04:10:37 41.67 42.16 44.5 42.5 42.5 42.6 55.3 55.92 56.51 55.7 55.6 55.6 07/05/2022 04:10:38 42.05 42.98 44.5 42.5 42.5 42.6 56.11 56.13 56.51 55.7 55.6 55.6 07/05/2022 04:10:39 43.71 43.39 44.5 42.5 42.5 42.6 55.86 56.07 56.51 55.7 55.6 55.6 07/05/2022 04:10:40 42.35 43.74 44.5 42.5 42.5 42.6 55.3 55.79 56.51 55.7 55.6 55.6 07/05/2022 04:10:41 42.9 43.11 44.5 42.5 42.5 42.6 55.05 55.64 56.14 55.7 55.6 55.6 07/05/2022 04:10:42 42.37 42.9 44.5 42.5 42.5 42.6 55.56 55.55 56.14 55.7 55.6 55.6 07/05/2022 04:10:43 41.77 43.1 44.5 42.5 42.5 42.6 56.23 56.08 56.14 55.7 55.6 55.6 07/05/2022 04:10:44 42.01 42.41 44.5 42.5 42.5 42.6 55.21 56.14 56.14 55.7 55.6 55.6 07/05/2022 04:10:45 40.73 42.38 44.5 42.5 42.5 42.6 54.78 55.46 56.14 55.7 55.6 55.6 07/05/2022 04:10:46 43.33 43.24 44.5 42.5 42.5 42.6 55.89 55.82 56.14 55.7 55.6 55.6 07/05/2022 04:10:47 43.2 43.24 44.5 42.5 42.5 42.6 55.53 55.78 56.14 55.7 55.6 55.6 07/05/2022 04:10:48 43.18 43.69 44.5 42.5 42.5 42.6 55.83 55.77 56.14 55.7 55.6 55.6 07/05/2022 04:10:49 40.64 43.65 44.5 42.5 42.5 42.6 55.49 55.85 56.14 55.7 55.6 55.6 07/05/2022 04:10:50 44.1 43.57 44.5 42.5 42.5 42.6 55.21 55.59 56.14 55.7 55.6 55.6 07/05/2022 04:10:51 43.78 43.73 44.5 42.5 42.5 42.6 55.6 55.79 56.14 55.7 55.6 55.6 07/05/2022 04:10:52 39.58 43.79 44.5 42.5 42.5 42.6 55.76 55.79 56.14 55.7 55.6 55.6 07/05/2022 04:10:53 43.2 42.97 44.5 42.5 42.5 42.6 55.44 55.68 56.14 55.7 55.6 55.6 07/05/2022 04:10:54 41.87 43.11 44.5 42.5 42.5 42.6 55.65 55.72 56.14 55.7 55.6 55.6 07/05/2022 04:10:55 43.1 43.34 44.5 42.5 42.5 42.6 55.52 55.92 56.14 55.7 55.6 55.6 07/05/2022 04:10:56 39.32 42.82 44.5 42.5 42.5 42.6 55.66 55.75 56.14 55.7 55.6 55.6 07/05/2022 04:10:57 43.18 42.85 44.41 42.5 42.5 42.6 55.89 55.95 56.14 55.7 55.6 55.6 07/05/2022 04:10:58 43.65 43.41 43.79 42.5 42.5 42.6 55.94 55.99 56.14 55.7 55.6 55.6 07/05/2022 04:10:59 41.35 43.5 43.79 42.5 42.5 42.6 55.08 55.96 56.14 55.7 55.6 55.6 07/05/2022 04:11:00 42.36 42.87 43.79 42.5 42.5 42.6 55.95 55.94 56.14 55.7 55.6 55.6 07/05/2022 04:11:01 41.21 42.58 43.79 42.5 42.5 42.6 55.71 55.93 56.14 55.7 55.6 55.6 07/05/2022 04:11:02 42.43 42.53 43.79 42.5 42.5 42.6 56.17 56.17 56.17 55.7 55.6 55.6 07/05/2022 04:11:03 42.42 42.92 43.79 42.5 42.5 42.6 55.17 56.06 56.17 55.7 55.6 55.6 07/05/2022 04:11:04 44.01 43.74 43.79 42.5 42.5 42.6 56.4 56.37 56.37 55.7 55.6 55.6 07/05/2022 04:11:05 43 44.13 44.13 42.5 42.5 42.6 55.23 56.28 56.37 55.7 55.6 55.6 07/05/2022 04:11:06 43.64 43.74 44.13 42.5 42.5 42.6 55.75 55.83 56.37 55.7 55.6 55.6 07/05/2022 04:11:07 42.21 43.44 44.13 42.5 42.5 42.6 55.42 55.69 56.37 55.7 55.6 55.6 07/05/2022 04:11:08 42.7 43.51 44.13 42.5 42.5 42.6 56.04 55.95 56.37 55.7 55.6 55.6 07/05/2022 04:11:09 42.07 43.3 44.13 42.5 42.5 42.6 55.51 56.02 56.37 55.7 55.6 55.6 07/05/2022 04:11:10 42.08 42.7 44.13 42.5 42.5 42.6 55.52 55.84 56.37 55.7 55.6 55.6 07/05/2022 04:11:11 42.59 42.92 44.13 42.5 42.5 42.6 55.92 55.97 56.37 55.7 55.6 55.6 07/05/2022 04:11:12 41.73 43.19 44.13 42.5 42.5 42.6 55.03 55.67 56.37 55.7 55.6 55.6 07/05/2022 04:11:13 42.75 42.94 44.13 42.5 42.5 42.6 55.76 55.68 56.37 55.7 55.6 55.6 07/05/2022 04:11:14 42.66 43.4 44.13 42.5 42.5 42.6 55.28 55.74 56.37 55.7 55.6 55.6 07/05/2022 04:11:15 42.15 42.85 44.13 42.5 42.5 42.6 56.61 56.48 56.48 55.7 55.6 55.6 07/05/2022 04:11:16 43.06 43.14 44.13 42.5 42.5 42.6 55.55 56.49 56.49 55.7 55.6 55.6 07/05/2022 04:11:17 43.52 43.78 44.13 42.5 42.5 42.6 56.13 56.12 56.49 55.7 55.6 55.6 07/05/2022 04:11:18 43.42 43.83 44.13 42.5 42.5 42.6 56.2 56.3 56.49 55.7 55.6 55.6 07/05/2022 04:11:19 43.18 43.7 44.13 42.5 42.5 42.6 55.55 56.15 56.49 55.7 55.6 55.6 07/05/2022 04:11:20 42.98 43.7 44.13 42.5 42.5 42.6 56.15 56.23 56.49 55.7 55.6 55.6 07/05/2022 04:11:21 42.28 43.79 44.13 42.5 42.5 42.6 55.45 56.01 56.49 55.7 55.6 55.6 07/05/2022 04:11:22 40.75 42.6 44.13 42.5 42.5 42.6 54.77 55.65 56.49 55.7 55.6 55.6 07/05/2022 04:11:23 43.25 43.1 44.13 42.5 42.5 42.6 55.84 55.66 56.49 55.7 55.6 55.6 07/05/2022 04:11:24 41.84 42.99 44.13 42.5 42.5 42.6 55.37 55.79 56.49 55.7 55.6 55.6 07/05/2022 04:11:25 41.6 42.86 44.13 42.5 42.5 42.6 55.69 55.73 56.49 55.7 55.6 55.6 07/05/2022 04:11:26 43.59 43.25 44.13 42.5 42.5 42.6 54.99 55.64 56.49 55.7 55.6 55.6 07/05/2022 04:11:27 42.82 43.6 44.13 42.5 42.5 42.6 55.32 55.45 56.49 55.7 55.6 55.6 07/05/2022 04:11:28 41.91 43.04 44.13 42.5 42.5 42.6 55.73 55.66 56.49 55.7 55.6 55.6 07/05/2022 04:11:29 40.13 42.52 44.13 42.5 42.5 42.6 55.75 55.85 56.49 55.7 55.6 55.6 07/05/2022 04:11:30 41.3 42.15 44.13 42.5 42.5 42.6 55.22 55.92 56.49 55.7 55.6 55.6 07/05/2022 04:11:31 43.47 43.06 44.13 42.5 42.5 42.6 55.67 55.64 56.49 55.7 55.6 55.6 07/05/2022 04:11:32 43.24 43.37 44.13 42.5 42.5 42.6 56.05 56.01 56.49 55.7 55.6 55.6 07/05/2022 04:11:33 42.03 43.3 44.13 42.5 42.5 42.6 55.47 55.96 56.49 55.7 55.6 55.6 07/05/2022 04:11:34 42.72 43 44.13 42.5 42.5 42.6 55.15 55.55 56.49 55.7 55.6 55.6 07/05/2022 04:11:35 43.3 43.34 43.83 42.5 42.5 42.6 55.72 55.7 56.49 55.7 55.6 55.6 07/05/2022 04:11:36 42.39 43.37 43.83 42.5 42.5 42.6 55.68 55.77 56.49 55.7 55.6 55.6 07/05/2022 04:11:37 41.05 42.8 43.83 42.5 42.5 42.6 55.05 55.74 56.49 55.7 55.6 55.6 07/05/2022 04:11:38 40.02 41.81 43.83 42.5 42.5 42.6 55.42 55.58 56.49 55.7 55.6 55.6 07/05/2022 04:11:39 42.2 42.11 43.83 42.5 42.5 42.6 54.93 55.22 56.49 55.7 55.6 55.6 07/05/2022 04:11:40 41.88 43.28 43.83 42.5 42.5 42.6 55.54 55.72 56.49 55.7 55.6 55.6 07/05/2022 04:11:41 42.39 42.54 43.83 42.5 42.5 42.6 55.97 55.84 56.49 55.7 55.6 55.6 07/05/2022 04:11:42 43.15 42.95 43.83 42.5 42.5 42.6 55.72 55.97 56.49 55.7 55.6 55.6 07/05/2022 04:11:43 43.72 43.86 43.86 42.5 42.5 42.6 55.69 55.94 56.49 55.7 55.6 55.6 07/05/2022 04:11:44 42.1 43.67 43.86 42.5 42.5 42.6 55.13 55.86 56.49 55.7 55.6 55.6 07/05/2022 04:11:45 42.45 43.14 43.86 42.5 42.5 42.6 56 55.88 56.49 55.7 55.6 55.6 07/05/2022 04:11:46 42.51 43.51 43.86 42.5 42.5 42.6 55.78 55.92 56.3 55.7 55.6 55.6 07/05/2022 04:11:47 43.08 43.33 43.86 42.5 42.5 42.6 55.23 55.9 56.3 55.7 55.6 55.6 07/05/2022 04:11:48 44.17 44.15 44.15 42.5 42.5 42.6 55.75 55.8 56.23 55.7 55.6 55.6 07/05/2022 04:11:49 39.82 43.18 44.15 42.5 42.5 42.6 56.18 56.04 56.23 55.7 55.6 55.6 07/05/2022 04:11:50 41.4 42.11 44.15 42.5 42.5 42.6 55.61 56.04 56.04 55.7 55.6 55.6 07/05/2022 04:11:51 41.34 41.92 44.15 42.5 42.5 42.6 55.71 55.97 56.04 55.7 55.6 55.6 07/05/2022 04:11:52 44.38 43.84 44.15 42.5 42.5 42.6 55.27 55.77 56.04 55.7 55.6 55.6 07/05/2022 04:11:53 42.82 43.94 44.15 42.5 42.5 42.6 55.55 55.66 56.04 55.7 55.6 55.6 07/05/2022 04:11:54 41.42 43.29 44.15 42.5 42.5 42.6 55.58 55.73 56.04 55.7 55.6 55.6 07/05/2022 04:11:55 43.2 43 44.15 42.5 42.5 42.6 55.31 55.6 56.04 55.7 55.6 55.6 07/05/2022 04:11:56 42.69 42.97 44.15 42.5 42.5 42.6 56.03 55.93 56.04 55.7 55.6 55.6 07/05/2022 04:11:57 42.85 43.34 44.15 42.5 42.5 42.6 55.26 55.93 56.04 55.7 55.6 55.6 07/05/2022 04:11:58 43.98 44.09 44.15 42.5 42.5 42.6 55.51 55.77 56.04 55.7 55.6 55.6 07/05/2022 04:11:59 43.37 43.73 44.15 42.5 42.5 42.6 55.81 55.75 56.04 55.7 55.6 55.6 07/05/2022 04:12:00 42.74 43.93 44.15 42.5 42.5 42.6 55.83 55.99 56.04 55.7 55.6 55.6 07/05/2022 04:12:01 41.51 42.8 44.15 42.5 42.5 42.6 55.66 55.84 56.04 55.7 55.6 55.6 07/05/2022 04:12:02 42.18 42.74 44.15 42.5 42.5 42.6 55.53 55.87 56.04 55.7 55.6 55.6 07/05/2022 04:12:03 41.88 42.64 44.15 42.5 42.5 42.6 54.82 55.48 56.04 55.7 55.6 55.6 07/05/2022 04:12:04 41.85 42.46 44.15 42.5 42.5 42.6 55.16 55.27 56.04 55.7 55.6 55.6 07/05/2022 04:12:05 42.04 42.56 44.15 42.5 42.5 42.6 55.47 55.5 56.04 55.7 55.6 55.6 07/05/2022 04:12:06 43.03 43.06 44.15 42.5 42.5 42.6 55.61 55.57 56.04 55.7 55.6 55.6 07/05/2022 04:12:07 41.63 42.93 44.15 42.5 42.5 42.6 56.05 56.03 56.04 55.7 55.6 55.6 07/05/2022 04:12:08 42.8 42.72 44.15 42.5 42.5 42.6 56.29 56.2 56.2 55.7 55.6 55.6 07/05/2022 04:12:09 43.41 43.34 44.15 42.5 42.5 42.6 55.45 56.19 56.2 55.7 55.6 55.6 07/05/2022 04:12:10 43.89 44.14 44.15 42.5 42.5 42.6 55.66 55.89 56.2 55.7 55.6 55.6 07/05/2022 04:12:11 42.89 43.72 44.15 42.5 42.5 42.6 54.97 55.98 56.2 55.7 55.6 55.6 07/05/2022 04:12:12 43.03 43.35 44.15 42.5 42.5 42.6 54.83 55.32 56.2 55.7 55.6 55.6 07/05/2022 04:12:13 41.93 43.5 44.15 42.5 42.5 42.6 55.91 55.84 56.2 55.7 55.6 55.6 07/05/2022 04:12:14 40.89 42.13 44.15 42.5 42.5 42.6 54.74 55.62 56.2 55.7 55.6 55.6 07/05/2022 04:12:15 43.18 42.99 44.15 42.5 42.5 42.6 55.49 55.43 56.2 55.7 55.6 55.6 07/05/2022 04:12:16 43.19 43.36 44.15 42.5 42.5 42.6 55.37 55.44 56.2 55.7 55.6 55.6 07/05/2022 04:12:17 42.99 43.84 44.15 42.5 42.5 42.6 55.98 55.83 56.2 55.7 55.6 55.6 07/05/2022 04:12:18 40.13 42.91 44.14 42.5 42.5 42.6 55.22 55.86 56.2 55.7 55.6 55.6 07/05/2022 04:12:19 43.46 43.1 44.14 42.5 42.5 42.6 55.14 55.52 56.2 55.7 55.6 55.6 07/05/2022 04:12:20 43.32 43.37 44.14 42.5 42.5 42.6 55.34 55.42 56.2 55.7 55.6 55.6 07/05/2022 04:12:21 42.48 43.32 44.14 42.5 42.5 42.6 54.77 55.37 56.2 55.7 55.6 55.6 07/05/2022 04:12:22 42.11 43.17 44.14 42.5 42.5 42.6 55.6 55.55 56.2 55.7 55.6 55.6 07/05/2022 04:12:23 44.02 43.93 44.14 42.5 42.5 42.6 55.59 55.68 56.2 55.7 55.6 55.6 07/05/2022 04:12:24 41.49 43.54 44.14 42.5 42.5 42.6 56.14 56.07 56.2 55.7 55.6 55.6 07/05/2022 04:12:25 41.36 42.31 44.14 42.5 42.5 42.6 55.41 55.89 56.2 55.7 55.6 55.6 07/05/2022 04:12:26 42.41 42.69 44.14 42.5 42.5 42.6 55.69 55.93 56.2 55.7 55.6 55.6 07/05/2022 04:12:27 42.62 42.97 44.14 42.5 42.5 42.6 55.54 55.78 56.2 55.7 55.6 55.6 07/05/2022 04:12:28 43.13 43.39 44.14 42.5 42.5 42.6 55.7 55.7 56.2 55.7 55.6 55.6 07/05/2022 04:12:29 43.17 43.23 44.14 42.5 42.5 42.6 55.62 55.82 56.2 55.7 55.6 55.6 07/05/2022 04:12:30 42.67 43.62 44.14 42.5 42.5 42.6 55.44 55.78 56.2 55.7 55.6 55.6 07/05/2022 04:12:31 41.4 42.92 44.14 42.5 42.5 42.6 55.21 55.72 56.2 55.7 55.6 55.6 07/05/2022 04:12:32 44.07 43.75 44.14 42.5 42.5 42.6 55.49 55.71 56.2 55.7 55.6 55.6 07/05/2022 04:12:33 43.21 43.78 44.14 42.5 42.5 42.6 55.33 55.53 56.2 55.7 55.6 55.6 07/05/2022 04:12:34 43.52 43.6 44.14 42.5 42.5 42.6 55.44 55.55 56.2 55.7 55.6 55.6 07/05/2022 04:12:35 43.27 43.87 44.14 42.6 42.5 42.6 55.22 55.35 56.2 55.7 55.6 55.6 07/05/2022 04:12:36 42.71 43.34 44.14 42.6 42.5 42.6 56.21 56.16 56.2 55.7 55.6 55.6 07/05/2022 04:12:37 41.85 43.16 44.14 42.6 42.5 42.6 55.88 56.11 56.2 55.7 55.6 55.6 07/05/2022 04:12:38 40.88 42.47 44.14 42.5 42.5 42.6 55.76 56.08 56.19 55.7 55.6 55.6 07/05/2022 04:12:39 44 43.74 44.14 42.6 42.5 42.6 55.27 55.82 56.16 55.7 55.6 55.6 07/05/2022 04:12:40 42.54 43.97 43.97 42.6 42.5 42.6 55.44 55.62 56.16 55.7 55.6 55.6 07/05/2022 04:12:41 40.26 42.54 43.97 42.6 42.5 42.6 55.62 55.74 56.16 55.7 55.6 55.6 07/05/2022 04:12:42 43.07 42.97 43.97 42.6 42.5 42.6 55.79 55.85 56.16 55.7 55.6 55.6 07/05/2022 04:12:43 42.26 42.62 43.97 42.6 42.5 42.6 55.7 55.87 56.16 55.7 55.6 55.6 07/05/2022 04:12:44 42.11 42.85 43.97 42.6 42.5 42.6 55.9 56.02 56.16 55.7 55.6 55.6 07/05/2022 04:12:45 43.92 43.76 43.97 42.6 42.5 42.6 55.29 55.77 56.16 55.7 55.6 55.6 07/05/2022 04:12:46 40.76 43.52 43.97 42.6 42.5 42.6 55.01 55.5 56.16 55.7 55.6 55.6 07/05/2022 04:12:47 42.63 42.87 43.97 42.6 42.5 42.6 55.9 55.7 56.16 55.7 55.6 55.6 07/05/2022 04:12:48 42.03 42.57 43.97 42.6 42.5 42.6 55.72 55.91 56.16 55.7 55.6 55.6 07/05/2022 04:12:49 41.44 42.89 43.97 42.5 42.5 42.6 55.89 56.01 56.16 55.7 55.6 55.6 07/05/2022 04:12:50 43.37 43.33 43.97 42.6 42.5 42.6 55.87 56.03 56.16 55.7 55.6 55.6 07/05/2022 04:12:51 42.67 43.87 43.97 42.6 42.5 42.6 54.8 55.79 56.16 55.7 55.6 55.6 07/05/2022 04:12:52 43.72 43.75 43.97 42.6 42.5 42.6 55.57 55.62 56.16 55.7 55.6 55.6 07/05/2022 04:12:53 42.11 43.73 43.97 42.6 42.5 42.6 55.4 55.88 56.16 55.7 55.6 55.6 07/05/2022 04:12:54 43.06 43.6 43.97 42.6 42.5 42.6 56.61 56.22 56.22 55.7 55.6 55.6 07/05/2022 04:12:55 43.4 44.05 44.05 42.6 42.5 42.6 55.7 56.38 56.38 55.7 55.6 55.6 07/05/2022 04:12:56 43.25 43.57 44.05 42.6 42.5 42.6 55.46 55.96 56.38 55.7 55.6 55.6 07/05/2022 04:12:57 43.19 43.34 44.05 42.6 42.5 42.6 55.99 55.97 56.38 55.7 55.6 55.6 07/05/2022 04:12:58 41.69 43.55 44.05 42.6 42.5 42.6 55.54 56.03 56.38 55.7 55.6 55.6 07/05/2022 04:12:59 41.33 42.68 44.05 42.6 42.5 42.6 55.87 55.86 56.38 55.7 55.6 55.6 07/05/2022 04:13:00 42.73 43.15 44.05 42.6 42.5 42.6 55.14 55.88 56.38 55.7 55.6 55.6 07/05/2022 04:13:01 42.69 43.25 44.05 42.6 42.5 42.6 55.54 55.62 56.38 55.7 55.6 55.6 07/05/2022 04:13:02 39.97 42.87 44.05 42.6 42.5 42.6 55.78 55.87 56.38 55.7 55.6 55.6 07/05/2022 04:13:03 44.22 43.32 44.05 42.6 42.5 42.6 55.03 55.68 56.38 55.7 55.6 55.6 07/05/2022 04:13:04 42.81 43.96 44.05 42.6 42.5 42.6 56.5 56.22 56.38 55.7 55.6 55.6 07/05/2022 04:13:05 40.94 43.26 44.05 42.6 42.5 42.6 55.4 56.15 56.38 55.7 55.6 55.6 07/05/2022 04:13:06 41.9 42.35 44.05 42.6 42.5 42.6 55.47 55.75 56.38 55.7 55.6 55.6 07/05/2022 04:13:07 42.19 42.61 44.05 42.5 42.5 42.6 56.09 55.99 56.38 55.7 55.6 55.6 07/05/2022 04:13:08 42.11 42.53 44.05 42.5 42.5 42.6 55.35 55.95 56.38 55.7 55.6 55.6 07/05/2022 04:13:09 42.69 43.04 44.05 42.5 42.5 42.6 55.91 55.99 56.38 55.7 55.6 55.6 07/05/2022 04:13:10 43.96 43.77 44.05 42.6 42.5 42.6 55.61 55.85 56.38 55.7 55.6 55.6 07/05/2022 04:13:11 39.77 43.72 44.05 42.5 42.5 42.6 55.44 55.82 56.38 55.7 55.6 55.6 07/05/2022 04:13:12 42.3 42.73 44.05 42.5 42.5 42.6 56.02 55.95 56.38 55.7 55.6 55.6 07/05/2022 04:13:13 42.62 42.98 44.05 42.5 42.5 42.6 55.77 56.18 56.38 55.7 55.6 55.6 07/05/2022 04:13:14 43.27 43.53 44.05 42.5 42.5 42.6 55.59 55.83 56.38 55.7 55.6 55.6 07/05/2022 04:13:15 41.78 43.19 44.05 42.5 42.5 42.6 55.58 55.74 56.38 55.7 55.6 55.6 07/05/2022 04:13:16 43.16 43.37 44.05 42.5 42.5 42.6 56.04 56.06 56.38 55.7 55.6 55.6 07/05/2022 04:13:17 41.61 42.98 44.05 42.6 42.5 42.6 55.83 56.18 56.38 55.7 55.6 55.6 07/05/2022 04:13:18 41.87 42.45 44.05 42.6 42.5 42.6 55.45 55.86 56.38 55.7 55.6 55.6 07/05/2022 04:13:19 42.98 42.81 44.05 42.6 42.5 42.6 55.49 55.87 56.38 55.7 55.6 55.6 07/05/2022 04:13:20 43.11 43.47 44.05 42.6 42.5 42.6 55.17 55.53 56.38 55.7 55.6 55.6 07/05/2022 04:13:21 42.61 43.41 44.05 42.6 42.5 42.6 55.44 55.56 56.38 55.7 55.6 55.6 07/05/2022 04:13:22 43.31 43.52 44.05 42.6 42.5 42.6 55.3 55.45 56.38 55.7 55.6 55.6 07/05/2022 04:13:23 43.4 44.07 44.07 42.6 42.5 42.6 56.21 55.97 56.38 55.7 55.6 55.6 07/05/2022 04:13:24 43.19 43.7 44.07 42.6 42.5 42.6 54.92 56.01 56.38 55.7 55.6 55.6 07/05/2022 04:13:25 43.31 43.6 44.07 42.6 42.5 42.6 55.04 55.44 56.22 55.7 55.6 55.6 07/05/2022 04:13:26 41.32 43.4 44.07 42.6 42.5 42.6 55.83 55.63 56.22 55.7 55.6 55.6 07/05/2022 04:13:27 42.27 43.21 44.07 42.6 42.5 42.6 56.26 56.11 56.22 55.7 55.6 55.6 07/05/2022 04:13:28 43.06 43.08 44.07 42.6 42.5 42.6 55.93 56.2 56.22 55.7 55.6 55.6 07/05/2022 04:13:29 39.56 42.81 44.07 42.6 42.5 42.6 55.39 56.04 56.22 55.7 55.6 55.6 07/05/2022 04:13:30 43.24 43.01 44.07 42.6 42.5 42.6 55.15 55.59 56.22 55.7 55.6 55.6 07/05/2022 04:13:31 41.86 43.27 44.07 42.6 42.5 42.6 55.57 55.7 56.22 55.7 55.6 55.6 07/05/2022 04:13:32 40.64 42.32 44.07 42.6 42.5 42.6 55.2 55.61 56.22 55.7 55.6 55.6 07/05/2022 04:13:33 42 42.27 44.07 42.5 42.5 42.6 55.78 55.68 56.22 55.7 55.6 55.6 07/05/2022 04:13:34 44.26 43.35 44.07 42.5 42.5 42.6 55.51 55.62 56.2 55.7 55.6 55.6 07/05/2022 04:13:35 44.46 44.22 44.22 42.6 42.5 42.6 55.65 55.74 56.2 55.7 55.6 55.6 07/05/2022 04:13:36 42.93 44.31 44.31 42.6 42.5 42.6 55.97 56.24 56.24 55.7 55.6 55.6 07/05/2022 04:13:37 42.26 43.44 44.31 42.6 42.5 42.6 55.34 55.8 56.24 55.7 55.6 55.6 07/05/2022 04:13:38 43.73 43.81 44.31 42.6 42.5 42.6 55.5 55.85 56.24 55.7 55.6 55.6 07/05/2022 04:13:39 41.71 43.59 44.31 42.6 42.5 42.6 55.21 55.64 56.24 55.7 55.6 55.6 07/05/2022 04:13:40 42.34 43.36 44.31 42.6 42.5 42.6 55.38 55.48 56.24 55.7 55.6 55.6 07/05/2022 04:13:41 43.13 43.47 44.31 42.6 42.5 42.6 56.27 56.23 56.24 55.7 55.6 55.6 07/05/2022 04:13:42 43.19 43.5 44.31 42.6 42.5 42.6 56 56.15 56.24 55.7 55.6 55.6 07/05/2022 04:13:43 41.84 43.08 44.31 42.6 42.5 42.6 55.5 55.97 56.24 55.7 55.6 55.6 07/05/2022 04:13:44 40.74 42.54 44.31 42.6 42.5 42.6 54.99 55.64 56.24 55.7 55.6 55.6 07/05/2022 04:13:45 43.06 42.97 44.31 42.6 42.5 42.6 55.92 55.84 56.24 55.7 55.6 55.6 07/05/2022 04:13:46 43.78 43.61 44.31 42.6 42.5 42.6 56.31 56.2 56.24 55.7 55.6 55.6 07/05/2022 04:13:47 43.33 44.18 44.31 42.6 42.5 42.6 55.87 56.22 56.24 55.7 55.6 55.6 07/05/2022 04:13:48 43.29 43.91 44.31 42.6 42.5 42.6 55.48 56.13 56.24 55.7 55.6 55.6 07/05/2022 04:13:49 43.47 43.56 44.31 42.6 42.5 42.6 55.2 55.75 56.24 55.7 55.6 55.6 07/05/2022 04:13:50 43.1 44.02 44.31 42.6 42.5 42.6 55.84 55.77 56.24 55.7 55.6 55.6 07/05/2022 04:13:51 39.93 43.13 44.31 42.6 42.5 42.6 55.91 56.03 56.24 55.7 55.6 55.6 07/05/2022 04:13:52 40.97 42.49 44.31 42.6 42.5 42.6 55.88 56.16 56.24 55.7 55.6 55.6 07/05/2022 04:13:53 41.3 41.45 44.31 42.6 42.5 42.6 55.13 55.82 56.24 55.7 55.6 55.6 07/05/2022 04:13:54 39.65 41.81 44.31 42.6 42.5 42.6 54.81 55.52 56.24 55.7 55.6 55.6 07/05/2022 04:13:55 42.48 42.93 44.31 42.6 42.5 42.6 55.48 55.68 56.24 55.7 55.6 55.6 07/05/2022 04:13:56 41.6 41.63 44.31 42.6 42.5 42.6 55.04 55.44 56.24 55.7 55.6 55.6 07/05/2022 04:13:57 42.94 43.17 44.31 42.6 42.5 42.6 55 55.29 56.24 55.7 55.6 55.6 07/05/2022 04:13:58 41.93 42.9 44.31 42.6 42.5 42.6 55.51 55.35 56.24 55.7 55.6 55.6 07/05/2022 04:13:59 40.82 42.27 44.31 42.6 42.5 42.6 55.64 55.63 56.24 55.7 55.6 55.6 07/05/2022 04:14:00 42.42 42.98 44.31 42.6 42.5 42.6 56.02 56.03 56.24 55.7 55.6 55.6 07/05/2022 04:14:01 42.37 42.84 44.31 42.6 42.5 42.6 55.43 55.84 56.24 55.7 55.6 55.6 07/05/2022 04:14:02 41.86 42.6 44.31 42.6 42.5 42.6 56.06 56.03 56.24 55.7 55.6 55.6 07/05/2022 04:14:03 42.31 42.85 44.31 42.6 42.5 42.6 55.49 55.95 56.24 55.7 55.6 55.6 07/05/2022 04:14:04 42.59 43.24 44.31 42.6 42.5 42.6 55.72 55.92 56.24 55.7 55.6 55.6 07/05/2022 04:14:05 43.1 43.22 44.31 42.6 42.5 42.6 55.75 55.95 56.24 55.7 55.6 55.6 07/05/2022 04:14:06 42.4 44.04 44.18 42.6 42.5 42.6 55.81 55.92 56.23 55.7 55.6 55.6 07/05/2022 04:14:07 42.96 43.39 44.18 42.6 42.5 42.6 55.33 55.97 56.23 55.6 55.6 55.6 07/05/2022 04:14:08 42.08 43.07 44.18 42.6 42.5 42.6 56.26 56.12 56.23 55.6 55.6 55.6 07/05/2022 04:14:09 42.15 42.87 44.18 42.6 42.5 42.6 55.8 56.27 56.27 55.6 55.6 55.6 07/05/2022 04:14:10 42.77 43.18 44.18 42.6 42.5 42.6 55.03 55.84 56.27 55.6 55.6 55.6 07/05/2022 04:14:11 43.07 43.34 44.18 42.6 42.5 42.6 55.68 55.83 56.27 55.6 55.6 55.6 07/05/2022 04:14:12 42.82 43.35 44.18 42.6 42.5 42.6 55.65 55.86 56.27 55.6 55.6 55.6 07/05/2022 04:14:13 42.76 43.08 44.18 42.6 42.5 42.6 55.44 55.73 56.27 55.6 55.6 55.6 07/05/2022 04:14:14 43.34 43.56 44.18 42.6 42.5 42.6 55.27 55.46 56.27 55.6 55.6 55.6 07/05/2022 04:14:15 42.78 43.49 44.18 42.6 42.5 42.6 55.55 55.61 56.27 55.6 55.6 55.6 07/05/2022 04:14:16 41.29 43.04 44.18 42.6 42.5 42.6 55.87 55.97 56.27 55.6 55.6 55.6 07/05/2022 04:14:17 42.79 42.98 44.04 42.6 42.5 42.6 55.82 55.91 56.27 55.6 55.6 55.6 07/05/2022 04:14:18 42.68 42.81 44.04 42.6 42.5 42.6 56.29 56.21 56.27 55.6 55.6 55.6 07/05/2022 04:14:19 43.36 43.39 44.04 42.6 42.5 42.6 55.68 56.17 56.27 55.6 55.6 55.6 07/05/2022 04:14:20 39.87 43.68 44.04 42.6 42.5 42.6 55.24 55.99 56.27 55.6 55.6 55.6 07/05/2022 04:14:21 42.75 42.74 44.04 42.6 42.5 42.6 55.73 55.79 56.27 55.6 55.6 55.6 07/05/2022 04:14:22 43.84 43.97 44.04 42.6 42.5 42.6 55.44 55.65 56.27 55.6 55.6 55.6 07/05/2022 04:14:23 41.82 42.94 44.04 42.6 42.5 42.6 55.86 55.87 56.27 55.6 55.6 55.6 07/05/2022 04:14:24 40.22 42.32 44.04 42.6 42.5 42.6 55.1 55.81 56.27 55.6 55.6 55.6 07/05/2022 04:14:25 42.96 43.08 44.04 42.6 42.5 42.6 55.81 55.74 56.27 55.6 55.6 55.6 07/05/2022 04:14:26 42.14 43.29 44.04 42.6 42.5 42.6 55.27 55.66 56.27 55.6 55.6 55.6 07/05/2022 04:14:27 42.57 43.03 44.04 42.6 42.5 42.6 55.46 55.67 56.27 55.6 55.6 55.6 07/05/2022 04:14:28 41.83 42.77 44.04 42.6 42.5 42.6 55.54 55.69 56.27 55.6 55.6 55.6 07/05/2022 04:14:29 43.26 43.38 44.04 42.6 42.5 42.6 55.64 55.73 56.27 55.6 55.6 55.6 07/05/2022 04:14:30 42.55 43.85 44.04 42.6 42.5 42.6 55.8 55.96 56.27 55.6 55.6 55.6 07/05/2022 04:14:31 42.46 42.98 44.04 42.6 42.5 42.6 55.56 55.75 56.27 55.6 55.6 55.6 07/05/2022 04:14:32 42.84 43.13 44.04 42.6 42.5 42.6 55.49 55.74 56.27 55.6 55.6 55.6 07/05/2022 04:14:33 42.12 43.17 44.04 42.6 42.5 42.6 56.19 55.99 56.27 55.6 55.6 55.6 07/05/2022 04:14:34 43.38 43.24 44.04 42.6 42.5 42.6 54.97 56.01 56.27 55.6 55.6 55.6 07/05/2022 04:14:35 43.6 43.94 44.04 42.6 42.5 42.6 54.68 55.44 56.27 55.6 55.6 55.6 07/05/2022 04:14:36 41.54 43.58 43.97 42.6 42.5 42.6 55.79 55.6 56.27 55.6 55.6 55.6 07/05/2022 04:14:37 41.77 42.7 43.97 42.6 42.5 42.6 55.45 56.01 56.27 55.6 55.6 55.6 07/05/2022 04:14:38 43.06 43.14 43.97 42.6 42.5 42.6 55.52 55.64 56.27 55.6 55.6 55.6 07/05/2022 04:14:39 41.31 43.01 43.97 42.6 42.5 42.6 55.21 55.54 56.21 55.6 55.6 55.6 07/05/2022 04:14:40 44.23 43.75 43.97 42.6 42.5 42.6 55.96 55.76 56.21 55.6 55.6 55.6 07/05/2022 04:14:41 40.65 43.7 43.97 42.6 42.5 42.6 55.82 55.93 56.21 55.6 55.6 55.6 07/05/2022 04:14:42 42.99 43.27 43.97 42.6 42.5 42.6 55.83 55.97 56.21 55.6 55.6 55.6 07/05/2022 04:14:43 42.98 43.11 43.97 42.6 42.5 42.6 55.3 55.88 56.21 55.6 55.6 55.6 07/05/2022 04:14:44 42 43.17 43.97 42.6 42.5 42.6 55.09 55.44 56.21 55.6 55.6 55.6 07/05/2022 04:14:45 43.56 43.5 43.97 42.6 42.5 42.6 55.42 55.59 56.21 55.6 55.6 55.6 07/05/2022 04:14:46 42.39 43.44 43.97 42.6 42.5 42.6 55.94 55.77 56.21 55.6 55.6 55.6 07/05/2022 04:14:47 43.57 43.52 43.97 42.6 42.5 42.6 55.69 55.93 56.21 55.6 55.6 55.6 07/05/2022 04:14:48 43.73 43.84 43.97 42.6 42.5 42.6 55.84 55.98 56.17 55.6 55.6 55.6 07/05/2022 04:14:49 43.44 43.91 43.97 42.6 42.5 42.6 56.23 56.32 56.32 55.6 55.6 55.6 07/05/2022 04:14:50 41.37 43.52 43.97 42.6 42.5 42.6 54.84 56.02 56.32 55.6 55.6 55.6 07/05/2022 04:14:51 42.65 43.24 43.97 42.6 42.5 42.6 55.36 55.59 56.32 55.6 55.6 55.6 07/05/2022 04:14:52 42.5 43.47 43.94 42.6 42.5 42.6 55.39 55.73 56.32 55.6 55.6 55.6 07/05/2022 04:14:53 43.05 43.15 43.94 42.6 42.5 42.6 55.84 55.7 56.32 55.6 55.6 55.6 07/05/2022 04:14:54 42.02 43.21 43.94 42.6 42.5 42.6 55.3 55.78 56.32 55.6 55.6 55.6 07/05/2022 04:14:55 43.67 43.45 43.94 42.6 42.5 42.6 55.66 55.73 56.32 55.6 55.6 55.6 07/05/2022 04:14:56 43.1 43.74 43.94 42.6 42.5 42.6 55.19 55.61 56.32 55.6 55.6 55.6 07/05/2022 04:14:57 41.18 43.02 43.94 42.6 42.5 42.6 55.5 55.6 56.32 55.6 55.6 55.6 07/05/2022 04:14:58 44.27 44.1 44.1 42.6 42.5 42.6 56.1 56.18 56.32 55.6 55.6 55.6 07/05/2022 04:14:59 42.99 43.53 44.1 42.6 42.5 42.6 56.05 56.19 56.32 55.6 55.6 55.6 07/05/2022 04:15:00 42.51 43.53 44.1 42.6 42.5 42.6 54.83 56.11 56.32 55.6 55.6 55.6 07/05/2022 04:15:01 41.74 42.86 44.1 42.6 42.5 42.6 55.73 55.8 56.32 55.6 55.6 55.6 07/05/2022 04:15:02 43.06 43.11 44.1 42.6 42.5 42.6 56.2 56.25 56.32 55.6 55.6 55.6 07/05/2022 04:15:03 41.63 43.06 44.1 42.6 42.5 42.6 55.39 56.07 56.32 55.6 55.6 55.6 07/05/2022 04:15:04 40.55 42.3 44.1 42.6 42.5 42.6 54.77 55.61 56.32 55.6 55.6 55.6 07/05/2022 04:15:05 41.59 42.14 44.1 42.6 42.5 42.6 55.89 55.68 56.32 55.6 55.6 55.6 07/05/2022 04:15:06 42.65 42.75 44.1 42.6 42.5 42.6 55.52 55.9 56.32 55.6 55.6 55.6 07/05/2022 04:15:07 40.74 42.76 44.1 42.6 42.5 42.6 55.21 55.78 56.32 55.6 55.6 55.6 07/05/2022 04:15:08 42.49 42.38 44.1 42.6 42.5 42.6 55.3 55.38 56.32 55.6 55.6 55.6 07/05/2022 04:15:09 42.42 42.69 44.1 42.6 42.5 42.6 55.94 55.81 56.32 55.6 55.6 55.6 07/05/2022 04:15:10 40.2 42.21 44.1 42.6 42.5 42.5 56.04 56.05 56.32 55.6 55.6 55.6 07/05/2022 04:15:11 43.48 42.84 44.1 42.6 42.5 42.5 56.36 56.34 56.34 55.6 55.6 55.6 07/05/2022 04:15:12 42.69 43.1 44.1 42.6 42.5 42.5 54.84 56.16 56.34 55.6 55.6 55.6 07/05/2022 04:15:13 43.51 43.52 44.1 42.6 42.5 42.5 55.38 55.58 56.34 55.6 55.6 55.6 07/05/2022 04:15:14 42.41 43.5 44.1 42.6 42.5 42.5 55.55 55.65 56.34 55.6 55.6 55.6 07/05/2022 04:15:15 41.53 43.11 44.1 42.6 42.5 42.5 55.97 55.96 56.34 55.6 55.6 55.6 07/05/2022 04:15:16 44.07 43.8 44.1 42.6 42.5 42.5 55.77 56 56.34 55.6 55.6 55.6 07/05/2022 04:15:17 41.41 43.31 44.1 42.6 42.5 42.5 55.24 56.07 56.34 55.6 55.6 55.6 07/05/2022 04:15:18 44.07 43.6 44.1 42.6 42.5 42.5 56.15 56 56.34 55.6 55.6 55.6 07/05/2022 04:15:19 43.33 43.88 44.1 42.6 42.5 42.5 55.34 56.02 56.34 55.6 55.6 55.6 07/05/2022 04:15:20 43.54 43.84 44.1 42.6 42.5 42.5 55.88 55.96 56.34 55.6 55.6 55.6 07/05/2022 04:15:21 43.22 44.15 44.15 42.6 42.5 42.5 56.13 56.45 56.45 55.6 55.6 55.6 07/05/2022 04:15:22 42.64 43.91 44.15 42.6 42.5 42.5 55.48 55.93 56.45 55.6 55.6 55.6 07/05/2022 04:15:23 40.79 43 44.15 42.6 42.5 42.5 55.68 55.85 56.45 55.6 55.6 55.6 07/05/2022 04:15:24 42.99 42.61 44.15 42.6 42.5 42.5 55.59 55.75 56.45 55.6 55.6 55.6 07/05/2022 04:15:25 43.03 43.29 44.15 42.6 42.5 42.5 55.38 55.76 56.45 55.6 55.6 55.6 07/05/2022 04:15:26 42.33 43.06 44.15 42.6 42.5 42.5 55.15 55.54 56.45 55.6 55.6 55.6 07/05/2022 04:15:27 43.13 43.33 44.15 42.6 42.5 42.5 55.69 55.84 56.45 55.6 55.6 55.6 07/05/2022 04:15:28 42.05 43.32 44.15 42.6 42.5 42.5 55.74 55.75 56.45 55.6 55.6 55.6 07/05/2022 04:15:29 41.84 42.84 44.15 42.6 42.5 42.5 55.77 55.95 56.45 55.6 55.6 55.6 07/05/2022 04:15:30 41.98 42.63 44.15 42.6 42.5 42.5 54.61 55.78 56.45 55.6 55.6 55.6 07/05/2022 04:15:31 44.15 43.6 44.15 42.6 42.5 42.5 55.4 55.35 56.45 55.6 55.6 55.6 07/05/2022 04:15:32 42.89 43.75 44.15 42.6 42.5 42.5 55.54 55.64 56.45 55.6 55.6 55.6 07/05/2022 04:15:33 44.15 44.26 44.26 42.6 42.5 42.5 55.42 55.47 56.45 55.6 55.6 55.6 07/05/2022 04:15:34 41.94 43.78 44.26 42.6 42.5 42.5 56.1 56.01 56.45 55.6 55.6 55.6 07/05/2022 04:15:35 43.55 43.86 44.26 42.6 42.5 42.6 55.62 56 56.45 55.6 55.6 55.6 07/05/2022 04:15:36 42.33 43.44 44.26 42.6 42.5 42.6 55.04 55.76 56.45 55.6 55.6 55.6 07/05/2022 04:15:37 42.63 43.16 44.26 42.6 42.5 42.6 55.73 55.67 56.45 55.6 55.6 55.6 07/05/2022 04:15:38 42 42.75 44.26 42.6 42.5 42.6 55.49 55.74 56.45 55.6 55.6 55.6 07/05/2022 04:15:39 42.85 43.23 44.26 42.6 42.5 42.6 55.37 55.73 56.45 55.6 55.6 55.6 07/05/2022 04:15:40 42.4 43.32 44.26 42.6 42.5 42.6 56.01 55.85 56.45 55.6 55.6 55.6 07/05/2022 04:15:41 43.4 43.83 44.26 42.6 42.5 42.6 54.79 55.84 56.45 55.6 55.6 55.6 07/05/2022 04:15:42 41.27 43.72 44.26 42.6 42.5 42.6 56.29 56.09 56.45 55.6 55.6 55.6 07/05/2022 04:15:43 41.86 42.55 44.26 42.6 42.5 42.6 55.91 56.26 56.45 55.6 55.6 55.6 07/05/2022 04:15:44 41.34 42.27 44.26 42.6 42.5 42.6 55.5 55.81 56.45 55.6 55.6 55.6 07/05/2022 04:15:45 44.13 43.39 44.26 42.6 42.5 42.6 55.74 56.07 56.45 55.6 55.6 55.6 07/05/2022 04:15:46 43.11 43.98 44.26 42.6 42.5 42.6 55.8 55.98 56.45 55.6 55.6 55.6 07/05/2022 04:15:47 43.08 43.4 44.26 42.6 42.5 42.6 55.75 56.06 56.45 55.6 55.6 55.6 07/05/2022 04:15:48 42.1 43.69 44.26 42.6 42.5 42.6 55.82 56.03 56.45 55.6 55.6 55.6 07/05/2022 04:15:49 43.62 43.21 44.26 42.6 42.5 42.6 56.05 56.12 56.45 55.6 55.6 55.6 07/05/2022 04:15:50 43.16 44.11 44.26 42.6 42.5 42.6 55.64 56.15 56.45 55.6 55.6 55.6 07/05/2022 04:15:51 40.93 42.83 44.26 42.6 42.5 42.6 55.72 56 56.26 55.6 55.6 55.6 07/05/2022 04:15:52 43.86 43.48 44.26 42.6 42.5 42.6 56.44 56.39 56.39 55.6 55.6 55.6 07/05/2022 04:15:53 41.3 43.89 44.26 42.6 42.5 42.6 55.02 56.09 56.39 55.6 55.6 55.6 07/05/2022 04:15:54 43.53 43.11 44.26 42.6 42.5 42.6 55.26 55.53 56.39 55.6 55.6 55.6 07/05/2022 04:15:55 42.97 43.39 44.26 42.6 42.5 42.6 55.66 55.73 56.39 55.6 55.6 55.6 07/05/2022 04:15:56 42.7 43.31 44.26 42.6 42.5 42.6 55.56 55.69 56.39 55.6 55.6 55.6 07/05/2022 04:15:57 42.56 43.49 44.26 42.6 42.5 42.6 55.37 55.7 56.39 55.6 55.6 55.6 07/05/2022 04:15:58 42.46 42.97 44.26 42.6 42.5 42.6 54.93 55.41 56.39 55.6 55.6 55.6 07/05/2022 04:15:59 42.43 42.96 44.26 42.6 42.5 42.6 55.83 55.74 56.39 55.6 55.6 55.6 07/05/2022 04:16:00 43.82 43.84 44.26 42.6 42.5 42.6 55.88 55.99 56.39 55.6 55.6 55.6 07/05/2022 04:16:01 41.83 43.39 44.26 42.6 42.5 42.6 55.5 55.79 56.39 55.6 55.6 55.6 07/05/2022 04:16:02 42.45 43.12 44.26 42.6 42.5 42.6 55.63 55.81 56.39 55.6 55.6 55.6 07/05/2022 04:16:03 44.18 43.91 44.11 42.6 42.5 42.6 54.6 55.65 56.39 55.6 55.6 55.6 07/05/2022 04:16:04 43.49 43.82 44.11 42.6 42.5 42.6 55.33 55.34 56.39 55.6 55.6 55.6 07/05/2022 04:16:05 43.77 44 44.11 42.6 42.5 42.6 55.78 55.66 56.39 55.6 55.6 55.6 07/05/2022 04:16:06 42.18 43.96 44.11 42.6 42.5 42.6 55.67 55.9 56.39 55.6 55.6 55.6 07/05/2022 04:16:07 43.25 43.53 44.11 42.6 42.5 42.6 56.12 55.98 56.39 55.6 55.6 55.6 07/05/2022 04:16:08 41.61 43.4 44.11 42.6 42.5 42.6 55.96 56.22 56.39 55.6 55.6 55.6 07/05/2022 04:16:09 43.11 43.15 44.11 42.6 42.5 42.6 55.64 56 56.39 55.6 55.6 55.6 07/05/2022 04:16:10 42.11 42.97 44.11 42.6 42.5 42.6 55.69 55.97 56.39 55.6 55.6 55.6 07/05/2022 04:16:11 44.09 43.72 44.11 42.6 42.5 42.6 55.92 56.15 56.39 55.6 55.6 55.6 07/05/2022 04:16:12 41.08 43.8 44.11 42.6 42.5 42.6 55.46 55.93 56.39 55.6 55.6 55.6 07/05/2022 04:16:13 42.9 43.39 44.11 42.6 42.5 42.6 56.25 56.08 56.39 55.6 55.6 55.6 07/05/2022 04:16:14 42.42 43.73 44.11 42.6 42.5 42.6 55.01 56.18 56.39 55.6 55.6 55.6 07/05/2022 04:16:15 41.96 42.78 44.11 42.6 42.5 42.6 55.34 55.69 56.39 55.6 55.6 55.6 07/05/2022 04:16:16 43.09 42.93 44.11 42.6 42.5 42.6 55.24 55.57 56.39 55.6 55.6 55.6 07/05/2022 04:16:17 39.77 42.84 44.11 42.6 42.5 42.6 55.85 55.6 56.39 55.6 55.6 55.6 07/05/2022 04:16:18 41.72 42.34 44.11 42.6 42.5 42.6 55.52 55.91 56.39 55.6 55.6 55.6 07/05/2022 04:16:19 43.88 43.25 44.11 42.6 42.5 42.6 55.34 55.6 56.39 55.6 55.6 55.6 07/05/2022 04:16:20 42.73 43.59 44 42.6 42.5 42.6 55.66 55.68 56.39 55.6 55.6 55.6 07/05/2022 04:16:21 43.63 43.91 44 42.6 42.5 42.6 55.92 55.98 56.39 55.6 55.6 55.6 07/05/2022 04:16:22 43.14 43.65 44 42.6 42.5 42.6 55.92 56.2 56.22 55.6 55.6 55.6 07/05/2022 04:16:23 42.72 43.54 44 42.6 42.5 42.6 56.48 56.49 56.49 55.6 55.6 55.6 07/05/2022 04:16:24 42.34 43.37 44 42.6 42.5 42.6 56.1 56.26 56.49 55.6 55.6 55.6 07/05/2022 04:16:25 42.6 43.59 44 42.6 42.5 42.6 55.79 56.16 56.49 55.6 55.6 55.6 07/05/2022 04:16:26 40.68 42.66 44 42.6 42.5 42.6 55.59 56.12 56.49 55.6 55.6 55.6 07/05/2022 04:16:27 39.07 41.8 44 42.6 42.5 42.6 55.49 55.91 56.49 55.6 55.6 55.6 07/05/2022 04:16:28 42.36 42.33 44 42.6 42.5 42.6 55.76 55.99 56.49 55.6 55.6 55.6 07/05/2022 04:16:29 40.23 42.29 44 42.6 42.5 42.6 54.99 55.63 56.49 55.6 55.6 55.6 07/05/2022 04:16:30 41.05 41.34 44 42.6 42.5 42.6 55.58 55.62 56.49 55.6 55.6 55.6 07/05/2022 04:16:31 41.81 42.37 44 42.6 42.5 42.6 56.56 56.39 56.49 55.6 55.6 55.6 07/05/2022 04:16:32 43.7 43.06 44 42.6 42.5 42.6 55.57 56.4 56.49 55.6 55.6 55.6 07/05/2022 04:16:33 42.66 43.3 44 42.6 42.5 42.6 57.05 56.69 56.69 55.6 55.6 55.6 07/05/2022 04:16:34 42.29 43.12 44 42.6 42.5 42.6 57.43 57.71 57.71 55.6 55.6 55.6 07/05/2022 04:16:35 43.16 43.29 43.96 42.6 42.5 42.6 56.61 57.26 57.71 55.6 55.6 55.6 07/05/2022 04:16:36 41.46 43.37 43.91 42.6 42.5 42.6 55.85 56.59 57.71 55.6 55.6 55.6 07/05/2022 04:16:37 42.38 42.53 43.91 42.6 42.5 42.6 55.22 56.12 57.71 55.6 55.6 55.6 07/05/2022 04:16:38 44.2 43.84 43.91 42.6 42.5 42.6 57.28 56.86 57.71 55.6 55.6 55.6 07/05/2022 04:16:39 42.82 43.91 43.91 42.6 42.5 42.6 56.48 56.87 57.71 55.6 55.6 55.6 07/05/2022 04:16:40 42.66 43.53 43.91 42.6 42.5 42.6 56.56 57.01 57.71 55.6 55.6 55.6 07/05/2022 04:16:41 41.4 43.36 43.91 42.6 42.5 42.6 60.01 59.4 59.4 55.7 55.7 55.6 07/05/2022 04:16:42 42.79 42.66 43.91 42.6 42.5 42.6 56.71 58.67 59.4 55.7 55.7 55.6 07/05/2022 04:16:43 42.85 43.45 43.91 42.6 42.5 42.6 56.58 57.63 59.4 55.7 55.7 55.6 07/05/2022 04:16:44 43.18 43.17 43.91 42.6 42.5 42.6 55.39 56.83 59.4 55.7 55.7 55.6 07/05/2022 04:16:45 41.27 43.16 43.91 42.6 42.5 42.6 58.64 57.73 59.4 55.7 55.7 55.6 07/05/2022 04:16:46 42.93 43.64 43.91 42.6 42.5 42.6 56.38 57.63 59.4 55.7 55.7 55.6 07/05/2022 04:16:47 41.28 42.34 43.91 42.6 42.5 42.6 56.31 56.95 59.4 55.7 55.7 55.6 07/05/2022 04:16:48 41.33 42.51 43.91 42.6 42.5 42.6 56.66 56.91 59.4 55.7 55.7 55.6 07/05/2022 04:16:49 42.31 42.88 43.91 42.6 42.5 42.6 55.17 56.5 59.4 55.7 55.7 55.6 07/05/2022 04:16:50 42.33 43 43.91 42.6 42.5 42.6 55.17 55.76 59.4 55.7 55.7 55.6 07/05/2022 04:16:51 42.62 42.69 43.91 42.6 42.5 42.6 56.16 56.05 59.4 55.7 55.7 55.6 07/05/2022 04:16:52 43.81 43.75 43.91 42.6 42.5 42.6 55.59 56.02 59.4 55.7 55.7 55.6 07/05/2022 04:16:53 40.82 43.45 43.91 42.6 42.5 42.6 55.77 56.11 59.4 55.7 55.7 55.6 07/05/2022 04:16:54 40.69 42.85 43.91 42.6 42.5 42.6 56.16 56.18 59.4 55.7 55.7 55.6 07/05/2022 04:16:55 42.21 42.38 43.91 42.6 42.5 42.6 56.05 56.21 59.4 55.7 55.7 55.6 07/05/2022 04:16:56 42.44 42.62 43.91 42.6 42.5 42.6 56.13 56.24 59.4 55.7 55.7 55.6 07/05/2022 04:16:57 43.31 43.27 43.91 42.6 42.5 42.6 55.57 56.22 59.4 55.7 55.7 55.6 07/05/2022 04:16:58 43.25 43.43 43.91 42.6 42.5 42.5 56.5 56.3 59.4 55.7 55.7 55.6 07/05/2022 04:16:59 40.5 43.18 43.91 42.6 42.5 42.5 55.36 56.29 59.4 55.7 55.7 55.6 07/05/2022 04:17:00 40.95 41.8 43.91 42.6 42.5 42.5 55.2 55.79 59.4 55.7 55.7 55.6 07/05/2022 04:17:01 41.38 41.91 43.91 42.6 42.5 42.5 55.55 55.71 59.4 55.7 55.7 55.6 07/05/2022 04:17:02 41.22 42.26 43.91 42.6 42.5 42.5 55.64 55.75 59.4 55.7 55.7 55.6 07/05/2022 04:17:03 41.67 41.93 43.91 42.6 42.5 42.5 55.31 55.64 59.4 55.7 55.7 55.6 07/05/2022 04:17:04 43.43 42.97 43.91 42.6 42.5 42.5 55.65 55.73 59.4 55.7 55.7 55.6 07/05/2022 04:17:05 43.48 43.52 43.91 42.6 42.5 42.5 56.35 56.17 59.4 55.7 55.7 55.6 07/05/2022 04:17:06 42.06 43.26 43.91 42.6 42.5 42.5 56.05 56.27 59.4 55.7 55.7 55.6 07/05/2022 04:17:07 38.73 43.26 43.91 42.6 42.5 42.5 54.59 56.2 59.4 55.7 55.7 55.6 07/05/2022 04:17:08 43.15 42.58 43.91 42.6 42.5 42.5 55.79 55.66 59.4 55.7 55.7 55.6 07/05/2022 04:17:09 42.11 42.91 43.75 42.6 42.5 42.5 54.33 55.59 59.4 55.7 55.7 55.6 07/05/2022 04:17:10 43.29 43.44 43.75 42.6 42.5 42.5 55.59 55.39 59.4 55.7 55.7 55.6 07/05/2022 04:17:11 41.54 43.14 43.75 42.6 42.5 42.5 55.75 55.68 58.67 55.7 55.7 55.6 07/05/2022 04:17:12 43.7 43.3 43.75 42.6 42.5 42.5 55.66 55.88 57.73 55.7 55.7 55.6 07/05/2022 04:17:13 43.08 43.58 43.75 42.6 42.5 42.5 55.76 55.9 57.73 55.7 55.7 55.6 07/05/2022 04:17:14 40.65 43.39 43.75 42.6 42.5 42.5 54.83 55.79 57.73 55.7 55.7 55.6 07/05/2022 04:17:15 42.73 42.97 43.75 42.6 42.5 42.5 55.95 55.81 57.63 55.7 55.7 55.6 07/05/2022 04:17:16 42.23 43.08 43.75 42.6 42.5 42.5 55.35 55.84 56.95 55.7 55.7 55.6 07/05/2022 04:17:17 42.24 42.85 43.75 42.6 42.5 42.5 55.39 55.68 56.91 55.7 55.7 55.6 07/05/2022 04:17:18 44.33 43.87 43.87 42.6 42.5 42.5 56.32 56.04 56.5 55.7 55.7 55.6 07/05/2022 04:17:19 43.86 44.06 44.06 42.6 42.5 42.5 55.69 56.06 56.3 55.7 55.7 55.6 07/05/2022 04:17:20 41.73 44.23 44.23 42.6 42.5 42.5 55.16 55.89 56.3 55.7 55.7 55.6 07/05/2022 04:17:21 42.06 42.64 44.23 42.6 42.5 42.5 56.33 56.17 56.3 55.7 55.7 55.6 07/05/2022 04:17:22 40.84 43.04 44.23 42.6 42.5 42.5 55.24 56.09 56.3 55.7 55.7 55.6 07/05/2022 04:17:23 43.3 42.73 44.23 42.6 42.5 42.5 56.04 56 56.3 55.7 55.7 55.6 07/05/2022 04:17:24 43.81 43.49 44.23 42.6 42.5 42.5 55.54 56.1 56.3 55.7 55.7 55.6 07/05/2022 04:17:25 42.46 43.53 44.23 42.6 42.5 42.5 55.77 55.9 56.3 55.7 55.7 55.6 07/05/2022 04:17:26 42.19 43.27 44.23 42.6 42.5 42.5 55.93 56.06 56.3 55.7 55.7 55.6 07/05/2022 04:17:27 42.28 43.03 44.23 42.6 42.5 42.5 56.21 56.21 56.3 55.7 55.7 55.6 07/05/2022 04:17:28 42.01 43.22 44.23 42.6 42.5 42.5 55.5 56.1 56.29 55.7 55.7 55.6 07/05/2022 04:17:29 42.77 42.87 44.23 42.6 42.5 42.5 55.37 55.76 56.27 55.7 55.7 55.6 07/05/2022 04:17:30 41.39 43.19 44.23 42.6 42.5 42.5 55.39 55.73 56.27 55.7 55.7 55.6 07/05/2022 04:17:31 42.62 42.74 44.23 42.6 42.5 42.5 55.3 55.7 56.27 55.7 55.7 55.6 07/05/2022 04:17:32 42.17 43.08 44.23 42.6 42.5 42.5 55.69 55.73 56.27 55.7 55.7 55.6 07/05/2022 04:17:33 41.63 43.1 44.23 42.6 42.5 42.5 55.08 55.5 56.27 55.7 55.7 55.6 07/05/2022 04:17:34 43.27 43.04 44.23 42.6 42.5 42.5 55.74 55.65 56.27 55.7 55.7 55.6 07/05/2022 04:17:35 43.71 43.46 44.23 42.6 42.5 42.5 55.31 55.93 56.27 55.7 55.7 55.6 07/05/2022 04:17:36 43.4 43.97 44.23 42.6 42.5 42.5 55.33 55.5 56.21 55.7 55.7 55.6 07/05/2022 04:17:37 42.37 43.72 44.23 42.6 42.5 42.5 55.73 55.72 56.21 55.7 55.7 55.6 07/05/2022 04:17:38 42.35 42.96 44.23 42.6 42.5 42.5 55.23 55.77 56.21 55.7 55.7 55.6 07/05/2022 04:17:39 42.56 42.83 44.23 42.6 42.5 42.5 55.11 55.39 56.21 55.7 55.7 55.6 07/05/2022 04:17:40 42.96 43.2 44.23 42.6 42.5 42.5 55.29 55.43 56.21 55.7 55.7 55.6 07/05/2022 04:17:41 37.55 42.75 44.23 42.6 42.5 42.5 55.22 55.49 56.21 55.7 55.7 55.6 07/05/2022 04:17:42 42.93 42.37 44.23 42.6 42.5 42.5 55.53 55.52 56.21 55.7 55.7 55.6 07/05/2022 04:17:43 42.56 43.2 44.23 42.6 42.5 42.5 55.23 55.48 56.21 55.7 55.7 55.6 07/05/2022 04:17:44 43.31 43.12 44.23 42.6 42.5 42.5 55.59 55.6 56.21 55.7 55.7 55.6 07/05/2022 04:17:45 43.82 43.87 44.23 42.6 42.5 42.5 56 55.93 56.21 55.7 55.7 55.6 07/05/2022 04:17:46 42.58 43.72 44.23 42.6 42.5 42.5 55.49 55.89 56.21 55.7 55.7 55.6 07/05/2022 04:17:47 41.49 43.12 44.23 42.6 42.5 42.5 55.96 56.13 56.21 55.7 55.7 55.6 07/05/2022 04:17:48 43.58 43.48 44.23 42.6 42.5 42.5 55.89 56.02 56.21 55.7 55.7 55.6 07/05/2022 04:17:49 43.43 43.41 44.23 42.6 42.5 42.5 56.73 56.48 56.48 55.7 55.7 55.6 07/05/2022 04:17:50 42.73 43.77 43.97 42.6 42.5 42.5 56.97 56.9 56.9 55.7 55.7 55.6 07/05/2022 04:17:51 42.54 43.61 43.97 42.6 42.5 42.5 58.3 58.02 58.02 55.7 55.7 55.6 07/05/2022 04:17:52 43.09 43.35 43.97 42.6 42.5 42.5 58.78 58.72 58.72 55.7 55.7 55.6 07/05/2022 04:17:53 41.96 43 43.97 42.6 42.5 42.5 59.08 59.03 59.03 55.8 55.7 55.6 07/05/2022 04:17:54 41.56 42.89 43.97 42.6 42.5 42.5 58.61 59.17 59.17 55.8 55.7 55.6 07/05/2022 04:17:55 42.25 42.88 43.97 42.6 42.5 42.5 56.23 58.69 59.17 55.8 55.7 55.6 07/05/2022 04:17:56 43.2 43.37 43.97 42.6 42.5 42.5 56.01 57.32 59.17 55.8 55.7 55.6 07/05/2022 04:17:57 40.15 42.73 43.97 42.6 42.5 42.5 55.23 56.52 59.17 55.8 55.7 55.6 07/05/2022 04:17:58 42.85 42.5 43.97 42.6 42.5 42.5 55.32 55.79 59.17 55.8 55.7 55.6 07/05/2022 04:17:59 41.98 42.99 43.97 42.6 42.5 42.5 55.76 55.75 59.17 55.8 55.7 55.6 07/05/2022 04:18:00 42.97 42.86 43.97 42.6 42.5 42.5 56 56.03 59.17 55.8 55.7 55.6 07/05/2022 04:18:01 43.02 43.73 43.97 42.6 42.5 42.5 55.1 55.98 59.17 55.8 55.7 55.6 07/05/2022 04:18:02 42.27 43.49 43.97 42.6 42.5 42.5 55.55 55.68 59.17 55.8 55.7 55.6 07/05/2022 04:18:03 41.23 42.83 43.97 42.6 42.5 42.5 55.67 55.8 59.17 55.8 55.7 55.6 07/05/2022 04:18:04 41.69 42.41 43.97 42.6 42.5 42.5 55.32 55.66 59.17 55.8 55.7 55.6 07/05/2022 04:18:05 43.32 43.08 43.97 42.6 42.5 42.5 56.09 55.93 59.17 55.8 55.7 55.6 07/05/2022 04:18:06 42.89 43.46 43.87 42.6 42.5 42.5 54.83 55.92 59.17 55.8 55.7 55.6 07/05/2022 04:18:07 40.67 43.02 43.87 42.6 42.5 42.5 56 55.86 59.17 55.8 55.7 55.6 07/05/2022 04:18:08 40.73 42.25 43.87 42.6 42.5 42.5 55.71 55.96 59.17 55.8 55.7 55.6 07/05/2022 04:18:09 41.22 41.72 43.87 42.5 42.5 42.5 55.72 55.87 59.17 55.8 55.7 55.6 07/05/2022 04:18:10 43.48 42.91 43.87 42.5 42.5 42.5 55.45 55.76 59.17 55.8 55.7 55.6 07/05/2022 04:18:11 44.01 43.99 43.99 42.6 42.5 42.5 55.52 55.68 59.17 55.8 55.7 55.6 07/05/2022 04:18:12 42.47 43.84 43.99 42.6 42.5 42.5 55.87 55.84 59.17 55.8 55.7 55.6 07/05/2022 04:18:13 40.38 43.74 43.99 42.6 42.5 42.5 55.23 55.95 59.17 55.8 55.7 55.6 07/05/2022 04:18:14 41.49 41.93 43.99 42.5 42.5 42.5 56.25 56.05 59.17 55.8 55.7 55.6 07/05/2022 04:18:15 43.09 42.77 43.99 42.6 42.5 42.5 55.67 55.98 59.17 55.8 55.7 55.6 07/05/2022 04:18:16 42.82 43 43.99 42.6 42.5 42.5 55.18 55.85 59.17 55.8 55.7 55.6 07/05/2022 04:18:17 41.54 42.73 43.99 42.6 42.5 42.5 55.8 55.91 59.17 55.8 55.7 55.6 07/05/2022 04:18:18 43.47 43.58 43.99 42.6 42.5 42.5 55.47 55.96 59.17 55.8 55.7 55.6 07/05/2022 04:18:19 40.62 43.45 43.99 42.6 42.5 42.5 55.44 55.79 59.17 55.8 55.7 55.6 07/05/2022 04:18:20 40.68 41.95 43.99 42.5 42.5 42.5 55.83 55.81 59.17 55.8 55.7 55.6 07/05/2022 04:18:21 42.85 42.78 43.99 42.5 42.5 42.5 56.05 56.13 59.17 55.8 55.7 55.6 07/05/2022 04:18:22 40.69 42.9 43.99 42.5 42.5 42.5 55.28 55.93 59.17 55.8 55.7 55.6 07/05/2022 04:18:23 44.16 43.56 43.99 42.5 42.5 42.5 55.8 55.78 59.17 55.8 55.7 55.6 07/05/2022 04:18:24 42.97 43.7 43.99 42.5 42.5 42.5 55.28 55.82 58.69 55.8 55.7 55.6 07/05/2022 04:18:25 43.33 43.64 43.99 42.5 42.5 42.5 55.28 55.69 57.32 55.8 55.7 55.6 07/05/2022 04:18:26 44.11 43.92 43.99 42.5 42.5 42.5 55.44 55.45 56.52 55.8 55.7 55.6 07/05/2022 04:18:27 43.33 43.89 43.99 42.6 42.5 42.5 55.23 55.5 56.13 55.8 55.7 55.6 07/05/2022 04:18:28 43.58 44.04 44.04 42.6 42.5 42.5 55.37 55.58 56.13 55.8 55.7 55.6 07/05/2022 04:18:29 42.3 43.76 44.04 42.6 42.5 42.5 55.35 55.49 56.13 55.8 55.7 55.6 07/05/2022 04:18:30 40.35 42.89 44.04 42.6 42.5 42.5 54.98 55.33 56.13 55.8 55.7 55.6 07/05/2022 04:18:31 42 42.16 44.04 42.6 42.5 42.5 55.77 55.6 56.13 55.8 55.7 55.6 07/05/2022 04:18:32 40.08 42.39 44.04 42.6 42.5 42.5 55.65 55.73 56.13 55.8 55.7 55.6 07/05/2022 04:18:33 42.49 42.25 44.04 42.6 42.5 42.5 55.97 56 56.13 55.8 55.7 55.6 07/05/2022 04:18:34 39.7 42.29 44.04 42.5 42.5 42.5 55.68 55.94 56.13 55.8 55.7 55.6 07/05/2022 04:18:35 43.41 43.24 44.04 42.5 42.5 42.5 54.97 55.87 56.13 55.8 55.7 55.6 07/05/2022 04:18:36 43.46 43.71 44.04 42.5 42.5 42.5 55.49 55.59 56.13 55.8 55.7 55.6 07/05/2022 04:18:37 42.24 43.61 44.04 42.5 42.5 42.5 55.11 55.46 56.13 55.8 55.7 55.6 07/05/2022 04:18:38 42.16 43.11 44.04 42.5 42.5 42.5 55.57 55.52 56.13 55.8 55.7 55.6 07/05/2022 04:18:39 42.38 42.66 44.04 42.5 42.5 42.5 55.66 55.81 56.13 55.8 55.7 55.6 07/05/2022 04:18:40 43.22 43.27 44.04 42.5 42.5 42.5 55.76 55.81 56.13 55.8 55.7 55.6 07/05/2022 04:18:41 43.44 43.67 44.04 42.5 42.5 42.5 55.55 55.84 56.13 55.8 55.7 55.6 07/05/2022 04:18:42 41.34 43.66 44.04 42.5 42.5 42.5 55.62 55.78 56.13 55.8 55.7 55.6 07/05/2022 04:18:43 40.95 42.24 44.04 42.5 42.5 42.5 55.48 55.68 56.13 55.8 55.7 55.6 07/05/2022 04:18:44 40.45 41.86 44.04 42.5 42.5 42.5 55.3 55.7 56.13 55.8 55.7 55.6 07/05/2022 04:18:45 44.15 43.61 44.04 42.5 42.5 42.5 55.4 55.57 56.13 55.8 55.7 55.6 07/05/2022 04:18:46 42.49 43.78 44.04 42.5 42.5 42.5 55.68 55.82 56.13 55.8 55.7 55.6 07/05/2022 04:18:47 42.36 43.57 44.04 42.5 42.5 42.5 55.87 55.94 56.13 55.8 55.7 55.6 07/05/2022 04:18:48 42.73 42.99 44.04 42.5 42.5 42.5 55.71 56 56.13 55.8 55.7 55.6 07/05/2022 04:18:49 42.06 43.09 44.04 42.5 42.5 42.5 55.31 55.72 56.13 55.8 55.7 55.6 07/05/2022 04:18:50 40.36 42.37 44.04 42.5 42.5 42.5 55.31 55.56 56.13 55.8 55.7 55.6 07/05/2022 04:18:51 42.57 42.25 44.04 42.5 42.5 42.5 56.28 56.07 56.07 55.8 55.7 55.6 07/05/2022 04:18:52 41.35 43.12 44.04 42.5 42.5 42.5 55.58 56.04 56.07 55.8 55.7 55.6 07/05/2022 04:18:53 41.36 42.21 44.04 42.5 42.5 42.5 55.05 55.95 56.07 55.8 55.7 55.6 07/05/2022 04:18:54 41.95 42.61 44.04 42.5 42.5 42.5 55.25 55.47 56.07 55.8 55.7 55.6 07/05/2022 04:18:55 42.41 42.51 44.04 42.5 42.5 42.5 56.1 55.98 56.07 55.8 55.7 55.6 07/05/2022 04:18:56 43.68 43.43 44.04 42.5 42.5 42.5 56.15 56.37 56.37 55.8 55.7 55.6 07/05/2022 04:18:57 41.27 43.45 44.04 42.5 42.5 42.5 55.33 56.04 56.37 55.8 55.7 55.6 07/05/2022 04:18:58 41.49 42.49 43.78 42.5 42.5 42.5 55.76 55.74 56.37 55.8 55.7 55.6 07/05/2022 04:18:59 42.9 42.66 43.78 42.5 42.5 42.5 55.6 55.85 56.37 55.8 55.7 55.6 07/05/2022 04:19:00 44.14 43.8 43.8 42.5 42.5 42.5 55.5 55.76 56.37 55.8 55.7 55.6 07/05/2022 04:19:01 42.56 43.63 43.8 42.5 42.5 42.5 55.27 55.65 56.37 55.8 55.7 55.6 07/05/2022 04:19:02 43.28 43.88 43.88 42.5 42.5 42.5 55.16 55.53 56.37 55.8 55.7 55.6 07/05/2022 04:19:03 39.72 43.35 43.88 42.5 42.5 42.5 55.16 55.51 56.37 55.8 55.7 55.6 07/05/2022 04:19:04 42.57 42.8 43.88 42.5 42.5 42.5 61.07 60.4 60.4 55.8 55.7 55.6 07/05/2022 04:19:05 43.36 43.39 43.88 42.5 42.5 42.5 57.67 60.56 60.56 55.8 55.7 55.6 07/05/2022 04:19:06 40.92 43.23 43.88 42.5 42.5 42.5 55.43 58.62 60.56 55.8 55.7 55.6 07/05/2022 04:19:07 42.72 42.81 43.88 42.5 42.5 42.5 55.68 56.87 60.56 55.8 55.7 55.6 07/05/2022 04:19:08 43.57 43.75 43.88 42.5 42.5 42.5 56.29 56.42 60.56 55.8 55.7 55.6 07/05/2022 04:19:09 43.64 43.82 43.88 42.5 42.5 42.5 55.65 56.37 60.56 55.8 55.7 55.6 07/05/2022 04:19:10 42.73 43.47 43.88 42.5 42.5 42.5 55.91 56.34 60.56 55.8 55.7 55.6 07/05/2022 04:19:11 41.48 43.41 43.88 42.5 42.5 42.5 55.42 55.93 60.56 55.8 55.7 55.6 07/05/2022 04:19:12 42.6 43.2 43.88 42.5 42.5 42.5 56.16 56.05 60.56 55.8 55.7 55.6 07/05/2022 04:19:13 40.36 42.8 43.88 42.5 42.5 42.5 55.75 56.01 60.56 55.8 55.7 55.6 07/05/2022 04:19:14 42.78 42.47 43.88 42.5 42.5 42.5 55.48 55.99 60.56 55.8 55.7 55.6 07/05/2022 04:19:15 41.97 43.01 43.88 42.5 42.5 42.5 55.54 55.92 60.56 55.8 55.7 55.6 07/05/2022 04:19:16 39.56 42.1 43.88 42.5 42.5 42.5 55.45 55.88 60.56 55.8 55.7 55.6 07/05/2022 04:19:17 42.77 42.46 43.88 42.5 42.5 42.5 54.97 55.54 60.56 55.8 55.7 55.6 07/05/2022 04:19:18 43.37 43.12 43.88 42.5 42.5 42.5 54.91 55.17 60.56 55.8 55.7 55.6 07/05/2022 04:19:19 42.99 43.55 43.88 42.5 42.5 42.5 55.59 55.5 60.56 55.8 55.7 55.6 07/05/2022 04:19:20 43.15 43.37 43.88 42.5 42.5 42.5 55.48 55.58 60.56 55.8 55.7 55.6 07/05/2022 04:19:21 42.47 43.32 43.88 42.5 42.5 42.5 56.31 56.18 60.56 55.8 55.7 55.6 07/05/2022 04:19:22 43.01 43.14 43.88 42.5 42.5 42.5 54.93 56.09 60.56 55.8 55.7 55.6 07/05/2022 04:19:23 43.27 43.92 43.92 42.5 42.5 42.5 55.8 55.75 60.56 55.8 55.7 55.6 07/05/2022 04:19:24 41.91 43.17 43.92 42.5 42.5 42.5 55.51 55.91 60.56 55.8 55.7 55.6 07/05/2022 04:19:25 41.92 43.15 43.92 42.5 42.5 42.5 55.69 55.71 60.56 55.8 55.7 55.6 07/05/2022 04:19:26 40.92 42.1 43.92 42.5 42.5 42.5 55.46 55.64 60.56 55.8 55.7 55.6 07/05/2022 04:19:27 40.81 42.12 43.92 42.5 42.5 42.5 55.88 55.89 60.56 55.8 55.7 55.6 07/05/2022 04:19:28 42.94 42.66 43.92 42.5 42.5 42.5 55.68 55.93 60.56 55.8 55.7 55.6 07/05/2022 04:19:29 43.1 43.24 43.92 42.5 42.5 42.5 55.12 55.71 60.56 55.8 55.7 55.6 07/05/2022 04:19:30 42.57 43.65 43.92 42.5 42.5 42.5 55.6 55.8 60.56 55.8 55.7 55.6 07/05/2022 04:19:31 42.16 42.8 43.92 42.5 42.5 42.5 55.54 55.6 60.56 55.8 55.7 55.6 07/05/2022 04:19:32 43.04 43.36 43.92 42.5 42.5 42.5 56.06 56 60.56 55.8 55.7 55.6 07/05/2022 04:19:33 43.54 43.55 43.92 42.5 42.5 42.5 55.4 55.9 60.56 55.8 55.7 55.6 07/05/2022 04:19:34 42.86 43.52 43.92 42.5 42.5 42.5 55.67 55.86 60.56 55.8 55.7 55.6 07/05/2022 04:19:35 42.11 43.66 43.92 42.5 42.5 42.5 55.27 55.76 58.62 55.8 55.7 55.6 07/05/2022 04:19:36 42.56 42.94 43.92 42.5 42.5 42.5 55.12 55.44 56.87 55.8 55.7 55.6 07/05/2022 04:19:37 43.44 43.64 43.92 42.5 42.5 42.5 56.21 56.07 56.42 55.8 55.7 55.6 07/05/2022 04:19:38 42.75 43.39 43.92 42.5 42.5 42.5 55.42 55.81 56.37 55.8 55.7 55.6 07/05/2022 04:19:39 42.14 43.04 43.92 42.5 42.5 42.5 55.16 55.54 56.34 55.8 55.7 55.6 07/05/2022 04:19:40 42.43 42.75 43.92 42.5 42.5 42.5 55.49 55.71 56.18 55.8 55.7 55.6 07/05/2022 04:19:41 42.35 42.88 43.92 42.5 42.5 42.5 55.33 55.55 56.18 55.8 55.7 55.6 07/05/2022 04:19:42 42.5 43.39 43.92 42.5 42.5 42.5 55.35 55.64 56.18 55.8 55.7 55.6 07/05/2022 04:19:43 43.2 43.24 43.92 42.5 42.5 42.5 55.37 55.47 56.18 55.8 55.7 55.6 07/05/2022 04:19:44 42.13 43.39 43.92 42.5 42.5 42.5 55.46 55.59 56.18 55.8 55.7 55.6 07/05/2022 04:19:45 42.98 43.19 43.92 42.5 42.5 42.5 55.64 55.77 56.18 55.8 55.7 55.6 07/05/2022 04:19:46 42.96 43.24 43.92 42.5 42.5 42.5 54.97 55.69 56.18 55.8 55.7 55.6 07/05/2022 04:19:47 42.98 43.29 43.92 42.5 42.5 42.5 55.65 55.79 56.18 55.8 55.7 55.6 07/05/2022 04:19:48 41.35 43.17 43.92 42.5 42.5 42.5 55.65 55.79 56.18 55.8 55.7 55.6 07/05/2022 04:19:49 42.08 42.77 43.92 42.5 42.5 42.5 55.73 55.74 56.18 55.8 55.7 55.6 07/05/2022 04:19:50 41.7 42.34 43.92 42.5 42.5 42.5 55.61 55.82 56.18 55.8 55.7 55.6 07/05/2022 04:19:51 40.17 42.05 43.92 42.5 42.5 42.5 55.82 55.94 56.09 55.8 55.7 55.6 07/05/2022 04:19:52 44.63 43.99 43.99 42.5 42.5 42.5 55.76 55.96 56.07 55.8 55.7 55.6 07/05/2022 04:19:53 43.55 44.34 44.34 42.5 42.5 42.5 55.17 55.88 56.07 55.8 55.7 55.6 07/05/2022 04:19:54 40.43 43.41 44.34 42.5 42.5 42.5 55.54 55.73 56.07 55.8 55.7 55.6 07/05/2022 04:19:55 42.5 42.79 44.34 42.5 42.5 42.5 55.91 55.94 56.07 55.8 55.7 55.6 07/05/2022 04:19:56 43.42 43.43 44.34 42.5 42.5 42.5 55.49 55.84 56.07 55.8 55.7 55.6 07/05/2022 04:19:57 40.98 43.39 44.34 42.5 42.5 42.5 55.41 55.81 56.07 55.8 55.7 55.6 07/05/2022 04:19:58 43.98 43.73 44.34 42.5 42.5 42.5 55.58 55.59 56.07 55.8 55.7 55.6 07/05/2022 04:19:59 43.87 43.82 44.34 42.5 42.5 42.5 55.36 55.57 56.07 55.8 55.7 55.6 07/05/2022 04:20:00 39.82 43.71 44.34 42.5 42.5 42.5 55.69 55.73 56.07 55.8 55.7 55.6 07/05/2022 04:20:01 42.9 42.76 44.34 42.5 42.5 42.5 55.52 55.74 56.07 55.8 55.7 55.6 07/05/2022 04:20:02 41.65 42.88 44.34 42.5 42.5 42.5 55.65 55.82 56.07 55.8 55.7 55.6 07/05/2022 04:20:03 40.27 42.68 44.34 42.5 42.5 42.5 55.79 55.88 56.07 55.8 55.7 55.6 07/05/2022 04:20:04 41.94 42.03 44.34 42.5 42.5 42.5 55.7 55.95 56.07 55.8 55.7 55.6 07/05/2022 04:20:05 44.09 43.56 44.34 42.5 42.5 42.5 55.66 55.96 56.07 55.8 55.7 55.6 07/05/2022 04:20:06 42.48 43.32 44.34 42.5 42.5 42.5 55.76 55.79 56.07 55.8 55.7 55.6 07/05/2022 04:20:07 42.43 43.63 44.34 42.5 42.5 42.5 55.61 55.98 55.98 55.8 55.7 55.6 07/05/2022 04:20:08 43.5 43.88 44.34 42.5 42.5 42.5 55.53 55.85 55.98 55.8 55.7 55.6 07/05/2022 04:20:09 43.18 43.73 44.34 42.5 42.5 42.5 55.93 56.01 56.01 55.8 55.7 55.6 07/05/2022 04:20:10 43.68 43.95 44.34 42.5 42.5 42.5 55.58 55.87 56.01 55.8 55.7 55.6 07/05/2022 04:20:11 42.84 43.76 44.34 42.5 42.5 42.5 56.36 56.32 56.32 55.8 55.7 55.6 07/05/2022 04:20:12 43.04 43.57 44.34 42.5 42.5 42.5 55.13 56.28 56.32 55.8 55.7 55.6 07/05/2022 04:20:13 43.8 43.78 44.34 42.5 42.5 42.5 55.82 55.81 56.32 55.8 55.7 55.6 07/05/2022 04:20:14 42.41 43.8 44.34 42.5 42.5 42.5 55.18 55.93 56.32 55.8 55.7 55.6 07/05/2022 04:20:15 41.04 43.37 44.34 42.5 42.5 42.5 55.89 55.88 56.32 55.8 55.7 55.6 07/05/2022 04:20:16 41.78 42.62 44.34 42.5 42.5 42.5 55.31 55.88 56.32 55.8 55.7 55.6 07/05/2022 04:20:17 40.74 42.06 44.34 42.5 42.5 42.5 55.25 55.61 56.32 55.8 55.7 55.6 07/05/2022 04:20:18 43.69 43.24 44.34 42.5 42.5 42.5 55.62 55.61 56.32 55.8 55.7 55.6 07/05/2022 04:20:19 41.52 43.2 44.34 42.5 42.5 42.5 55.54 55.63 56.32 55.8 55.7 55.6 07/05/2022 04:20:20 42.28 42.71 44.34 42.5 42.5 42.5 55.3 55.84 56.32 55.8 55.7 55.6 07/05/2022 04:20:21 42.49 43.31 44.34 42.5 42.5 42.5 55.24 55.43 56.32 55.8 55.7 55.6 07/05/2022 04:20:22 40.63 42.14 44.34 42.5 42.5 42.5 55.75 55.81 56.32 55.8 55.7 55.6 07/05/2022 04:20:23 43.68 43.09 43.95 42.5 42.5 42.5 56.31 56.15 56.32 55.8 55.7 55.6 07/05/2022 04:20:24 42 43.04 43.95 42.5 42.5 42.5 55.09 56.15 56.32 55.8 55.7 55.6 07/05/2022 04:20:25 41.23 42.75 43.95 42.5 42.5 42.5 54.78 55.54 56.32 55.8 55.7 55.6 07/05/2022 04:20:26 42.49 42.59 43.95 42.5 42.5 42.5 55.43 55.41 56.32 55.8 55.7 55.6 07/05/2022 04:20:27 43.06 42.97 43.95 42.5 42.5 42.5 55.41 55.44 56.32 55.8 55.7 55.6 07/05/2022 04:20:28 43.13 43.94 43.95 42.5 42.5 42.5 55.45 55.64 56.32 55.8 55.7 55.6 07/05/2022 04:20:29 41.27 42.61 43.95 42.5 42.5 42.5 55.24 55.52 56.32 55.8 55.7 55.6 07/05/2022 04:20:30 41.36 42.37 43.95 42.5 42.5 42.5 54.85 55.44 56.32 55.8 55.7 55.6 07/05/2022 04:20:31 42.91 42.84 43.95 42.5 42.5 42.5 55.71 55.51 56.32 55.8 55.7 55.6 07/05/2022 04:20:32 42.28 43.18 43.95 42.5 42.5 42.5 55.43 55.58 56.32 55.8 55.7 55.6 07/05/2022 04:20:33 42.83 43.13 43.95 42.5 42.5 42.5 55.17 55.46 56.32 55.8 55.7 55.6 07/05/2022 04:20:34 42.07 42.9 43.95 42.5 42.5 42.5 56.24 55.96 56.32 55.8 55.7 55.6 07/05/2022 04:20:35 42.47 42.88 43.95 42.5 42.5 42.5 55.36 55.97 56.32 55.8 55.7 55.6 07/05/2022 04:20:36 42 42.75 43.95 42.5 42.5 42.5 55.69 55.81 56.32 55.8 55.7 55.6 07/05/2022 04:20:37 43.48 43.52 43.95 42.5 42.5 42.5 55.64 55.77 56.32 55.8 55.7 55.6 07/05/2022 04:20:38 43.7 43.78 43.95 42.5 42.5 42.5 55.35 55.81 56.32 55.8 55.7 55.6 07/05/2022 04:20:39 42.32 43.92 43.95 42.5 42.5 42.5 55.39 55.54 56.32 55.8 55.7 55.6 07/05/2022 04:20:40 42.41 43.14 43.94 42.5 42.5 42.5 55.22 55.66 56.32 55.8 55.7 55.6 07/05/2022 04:20:41 43.62 43.83 43.94 42.5 42.5 42.5 56.37 56.03 56.28 55.8 55.7 55.6 07/05/2022 04:20:42 43.84 43.73 43.94 42.5 42.5 42.5 55.97 56.13 56.15 55.8 55.7 55.6 07/05/2022 04:20:43 42.49 43.71 43.94 42.5 42.5 42.5 55.31 56.07 56.15 55.8 55.7 55.6 07/05/2022 04:20:44 42.82 43.75 43.94 42.5 42.5 42.5 55.54 56.12 56.15 55.8 55.7 55.6 07/05/2022 04:20:45 41.95 43.24 43.94 42.5 42.5 42.5 55.47 55.67 56.15 55.8 55.7 55.6 07/05/2022 04:20:46 42.99 42.96 43.94 42.5 42.5 42.5 56.22 56.17 56.17 55.8 55.7 55.6 07/05/2022 04:20:47 43.54 44 44 42.5 42.5 42.5 55.53 56.18 56.18 55.8 55.7 55.6 07/05/2022 04:20:48 40.53 43.82 44 42.5 42.5 42.5 55.45 55.79 56.18 55.8 55.7 55.6 07/05/2022 04:20:49 42.4 42.38 44 42.5 42.5 42.5 55.94 55.97 56.18 55.8 55.7 55.6 07/05/2022 04:20:50 40.08 42.99 44 42.5 42.5 42.5 55.34 55.84 56.18 55.8 55.7 55.6 07/05/2022 04:20:51 44.23 43.4 44 42.5 42.5 42.5 55.13 55.59 56.18 55.8 55.7 55.6 07/05/2022 04:20:52 43.24 43.61 44 42.5 42.5 42.5 55.52 55.63 56.18 55.8 55.7 55.6 07/05/2022 04:20:53 40.57 43.19 44 42.5 42.5 42.5 55.32 55.54 56.18 55.8 55.7 55.6 07/05/2022 04:20:54 43.21 43.21 44 42.5 42.5 42.5 55.33 55.45 56.18 55.8 55.7 55.6 07/05/2022 04:20:55 41.47 42.93 44 42.5 42.5 42.5 55.74 55.59 56.18 55.8 55.7 55.6 07/05/2022 04:20:56 43.22 43.2 44 42.5 42.5 42.5 55.88 55.94 56.18 55.8 55.7 55.6 07/05/2022 04:20:57 40.76 43.12 44 42.5 42.5 42.5 56.01 56.13 56.18 55.8 55.7 55.6 07/05/2022 04:20:58 41.53 42.69 44 42.5 42.5 42.5 55.54 55.95 56.18 55.8 55.7 55.6 07/05/2022 04:20:59 43.14 42.82 44 42.5 42.5 42.5 55.58 55.81 56.18 55.8 55.7 55.6 07/05/2022 04:21:00 40.04 42.96 44 42.5 42.5 42.5 55.59 55.85 56.18 55.8 55.7 55.6 07/05/2022 04:21:01 43.32 43.3 44 42.5 42.5 42.5 55.54 55.84 56.18 55.8 55.7 55.6 07/05/2022 04:21:02 39.7 42.29 44 42.5 42.5 42.5 55.75 55.75 56.18 55.8 55.7 55.6 07/05/2022 04:21:03 42.29 42.31 44 42.5 42.5 42.5 55.45 55.72 56.18 55.8 55.7 55.6 07/05/2022 04:21:04 43.01 42.88 44 42.5 42.5 42.5 55.55 55.7 56.18 55.8 55.7 55.6 07/05/2022 04:21:05 43.2 43.2 44 42.5 42.5 42.5 55.69 55.81 56.18 55.8 55.7 55.6 07/05/2022 04:21:06 42.89 43.83 44 42.5 42.5 42.5 55.25 55.87 56.18 55.8 55.7 55.6 07/05/2022 04:21:07 39.73 42.72 44 42.5 42.5 42.5 54.76 55.39 56.18 55.8 55.7 55.6 07/05/2022 04:21:08 41.95 42.41 44 42.5 42.5 42.5 55.82 55.59 56.18 55.8 55.7 55.6 07/05/2022 04:21:09 42.57 43.04 44 42.5 42.5 42.5 55.47 55.75 56.18 55.8 55.7 55.6 07/05/2022 04:21:10 42.27 42.79 44 42.5 42.5 42.5 54.91 55.47 56.18 55.8 55.7 55.6 07/05/2022 04:21:11 44.2 43.71 44 42.5 42.5 42.5 56.61 56.29 56.29 55.8 55.7 55.6 07/05/2022 04:21:12 44.42 44.21 44.21 42.5 42.5 42.5 55.68 56.12 56.29 55.8 55.7 55.6 07/05/2022 04:21:13 42.02 43.98 44.21 42.5 42.5 42.5 56.72 56.52 56.52 55.8 55.7 55.6 07/05/2022 04:21:14 43.91 43.83 44.21 42.5 42.5 42.5 55.63 56.62 56.62 55.8 55.7 55.6 07/05/2022 04:21:15 42.54 43.89 44.21 42.5 42.5 42.5 55.21 56.04 56.62 55.8 55.7 55.6 07/05/2022 04:21:16 42.39 43.43 44.21 42.5 42.5 42.5 55.71 55.75 56.62 55.8 55.7 55.6 07/05/2022 04:21:17 38.83 42.77 44.21 42.5 42.5 42.5 55.94 55.92 56.62 55.8 55.7 55.6 07/05/2022 04:21:18 41.85 42.67 44.21 42.5 42.5 42.5 55.48 55.95 56.62 55.8 55.7 55.6 07/05/2022 04:21:19 42.62 43.29 44.21 42.5 42.5 42.5 55.41 55.8 56.62 55.8 55.7 55.6 07/05/2022 04:21:20 43.14 43.48 44.21 42.5 42.5 42.5 56.15 55.96 56.62 55.8 55.7 55.6 07/05/2022 04:21:21 43.23 43.61 44.21 42.5 42.5 42.5 56.06 56.26 56.62 55.8 55.7 55.6 07/05/2022 04:21:22 42.65 43.41 44.21 42.5 42.5 42.5 55.66 56.1 56.62 55.8 55.7 55.6 07/05/2022 04:21:23 41.5 43.48 44.21 42.5 42.5 42.5 55.51 55.97 56.62 55.8 55.7 55.6 07/05/2022 04:21:24 42.38 42.64 44.21 42.5 42.5 42.5 55.2 55.59 56.62 55.8 55.7 55.6 07/05/2022 04:21:25 42.39 43.06 44.21 42.5 42.5 42.5 55.82 55.94 56.62 55.8 55.7 55.6 07/05/2022 04:21:26 42.71 42.93 44.21 42.5 42.5 42.5 56.06 56.04 56.62 55.8 55.7 55.6 07/05/2022 04:21:27 42.89 43.44 44.21 42.5 42.5 42.5 55.2 55.83 56.62 55.8 55.7 55.6 07/05/2022 04:21:28 42.22 43.4 44.21 42.5 42.5 42.5 55.74 55.97 56.62 55.8 55.7 55.6 07/05/2022 04:21:29 42.17 42.72 44.21 42.5 42.5 42.5 55.55 55.72 56.62 55.8 55.7 55.6 07/05/2022 04:21:30 43.53 43.55 44.21 42.5 42.5 42.5 55.79 55.83 56.62 55.8 55.7 55.6 07/05/2022 04:21:31 42.95 43.98 44.21 42.5 42.5 42.5 55.75 56.05 56.62 55.8 55.7 55.6 07/05/2022 04:21:32 42.91 43.56 44.21 42.5 42.5 42.5 55.21 55.87 56.62 55.8 55.7 55.6 07/05/2022 04:21:33 43.74 43.73 44.21 42.5 42.5 42.5 55.71 55.68 56.62 55.8 55.7 55.6 07/05/2022 04:21:34 40.94 43.51 44.21 42.5 42.5 42.5 55.57 55.83 56.62 55.8 55.7 55.6 07/05/2022 04:21:35 43.33 43.01 44.21 42.5 42.5 42.5 55.34 55.63 56.62 55.8 55.7 55.6 07/05/2022 04:21:36 44.91 44.26 44.26 42.5 42.5 42.5 55.62 55.64 56.62 55.8 55.7 55.6 07/05/2022 04:21:37 40.86 44.2 44.26 42.5 42.5 42.5 55.92 55.87 56.62 55.8 55.7 55.6 07/05/2022 04:21:38 44.17 43.92 44.26 42.5 42.5 42.5 55.69 55.93 56.62 55.8 55.7 55.6 07/05/2022 04:21:39 41.72 43.92 44.26 42.5 42.5 42.5 55.39 55.86 56.62 55.8 55.7 55.6 07/05/2022 04:21:40 43.49 43.8 44.26 42.5 42.5 42.5 56.08 56.09 56.62 55.8 55.7 55.6 07/05/2022 04:21:41 43.19 43.49 44.26 42.5 42.5 42.5 55.88 56.03 56.62 55.7 55.7 55.6 07/05/2022 04:21:42 43.17 43.71 44.26 42.5 42.5 42.5 55.69 55.96 56.62 55.7 55.7 55.6 07/05/2022 04:21:43 41.94 43.52 44.26 42.5 42.5 42.5 55.35 55.99 56.62 55.7 55.7 55.6 07/05/2022 04:21:44 41.61 43.22 44.26 42.5 42.5 42.5 55.76 55.82 56.26 55.7 55.7 55.6 07/05/2022 04:21:45 39.76 42.52 44.26 42.5 42.5 42.5 55.9 56.14 56.26 55.7 55.7 55.6 07/05/2022 04:21:46 40.61 41.22 44.26 42.5 42.5 42.5 55.67 55.83 56.26 55.7 55.7 55.6 07/05/2022 04:21:47 43.82 42.93 44.26 42.5 42.5 42.5 55.79 56.09 56.26 55.7 55.7 55.6 07/05/2022 04:21:48 42.84 43.37 44.26 42.5 42.5 42.5 56.08 56.08 56.26 55.7 55.7 55.6 07/05/2022 04:21:49 41.45 43.16 44.26 42.5 42.5 42.5 54.88 56 56.26 55.7 55.7 55.6 07/05/2022 04:21:50 40.1 41.96 44.26 42.5 42.5 42.5 54.92 55.39 56.26 55.7 55.7 55.6 07/05/2022 04:21:51 41.71 42.93 44.26 42.5 42.5 42.5 55.29 55.4 56.14 55.7 55.7 55.6 07/05/2022 04:21:52 44.07 43.21 44.26 42.5 42.5 42.5 55.77 55.8 56.14 55.7 55.7 55.6 07/05/2022 04:21:53 42.07 43.09 44.26 42.5 42.5 42.5 56.34 56.16 56.16 55.7 55.7 55.6 07/05/2022 04:21:54 42.86 43.23 44.26 42.5 42.5 42.5 56.44 56.34 56.34 55.7 55.7 55.6 07/05/2022 04:21:55 43.05 43.91 44.26 42.5 42.5 42.5 56.25 56.65 56.65 55.7 55.7 55.6 07/05/2022 04:21:56 42.77 43.53 44.26 42.5 42.5 42.5 55.7 56.29 56.65 55.7 55.7 55.6 07/05/2022 04:21:57 42.94 43.23 44.26 42.5 42.5 42.5 55.87 56.06 56.65 55.7 55.7 55.6 07/05/2022 04:21:58 42.95 43.25 44.26 42.5 42.5 42.5 55.37 55.81 56.65 55.7 55.7 55.6 07/05/2022 04:21:59 42.79 43.5 44.26 42.5 42.5 42.5 56.18 56.13 56.65 55.7 55.7 55.6 07/05/2022 04:22:00 41.21 42.8 44.26 42.5 42.5 42.5 54.7 55.96 56.65 55.7 55.7 55.6 07/05/2022 04:22:01 43.85 43.59 44.26 42.5 42.5 42.5 55.89 55.75 56.65 55.7 55.7 55.6 07/05/2022 04:22:02 43.03 43.69 44.26 42.5 42.5 42.5 55.33 55.94 56.65 55.7 55.7 55.6 07/05/2022 04:22:03 41.13 43.31 44.26 42.5 42.5 42.5 55.19 55.46 56.65 55.7 55.7 55.6 07/05/2022 04:22:04 40.59 42.86 44.26 42.5 42.5 42.5 55.5 55.72 56.65 55.7 55.7 55.6 07/05/2022 04:22:05 39.7 41.35 44.26 42.5 42.5 42.5 55.62 55.69 56.65 55.7 55.7 55.6 07/05/2022 04:22:06 42.98 42.46 44.2 42.5 42.5 42.5 54.96 55.54 56.65 55.7 55.7 55.6 07/05/2022 04:22:07 41.05 42.45 43.92 42.5 42.5 42.5 55.71 55.66 56.65 55.7 55.7 55.6 07/05/2022 04:22:08 40.36 42.19 43.92 42.5 42.5 42.5 55.43 55.79 56.65 55.7 55.7 55.6 07/05/2022 04:22:09 43.82 43.25 43.91 42.5 42.5 42.5 55.48 55.61 56.65 55.7 55.7 55.6 07/05/2022 04:22:10 41.92 43.49 43.91 42.5 42.5 42.5 55.72 55.78 56.65 55.7 55.7 55.6 07/05/2022 04:22:11 42.6 42.72 43.91 42.5 42.5 42.5 55.53 55.76 56.65 55.7 55.7 55.6 07/05/2022 04:22:12 43.27 43.36 43.91 42.5 42.5 42.5 55.72 55.87 56.65 55.7 55.7 55.6 07/05/2022 04:22:13 41.52 43.09 43.91 42.5 42.5 42.5 55.73 55.85 56.65 55.7 55.7 55.6 07/05/2022 04:22:14 42.36 42.62 43.91 42.5 42.5 42.5 55.28 55.88 56.65 55.7 55.7 55.6 07/05/2022 04:22:15 43.61 43.62 43.91 42.5 42.5 42.5 55.74 55.79 56.65 55.7 55.7 55.6 07/05/2022 04:22:16 41.79 43.41 43.91 42.5 42.5 42.5 55.84 55.96 56.65 55.7 55.7 55.6 07/05/2022 04:22:17 43.5 43.29 43.91 42.5 42.5 42.5 55.54 55.81 56.65 55.7 55.7 55.6 07/05/2022 04:22:18 42.61 43.32 43.91 42.5 42.5 42.5 55.34 55.79 56.65 55.7 55.7 55.6 07/05/2022 04:22:19 42.86 43.85 43.91 42.5 42.5 42.5 56.05 56.05 56.65 55.7 55.7 55.6 07/05/2022 04:22:20 41.87 43.48 43.91 42.5 42.5 42.5 55.71 56 56.65 55.7 55.7 55.6 07/05/2022 04:22:21 43.03 43.1 43.91 42.5 42.5 42.5 55.24 55.78 56.65 55.7 55.7 55.6 07/05/2022 04:22:22 42.89 43.46 43.91 42.5 42.5 42.5 56.05 55.91 56.65 55.7 55.7 55.6 07/05/2022 04:22:23 42.59 43.79 43.91 42.5 42.5 42.5 56.51 56.38 56.65 55.7 55.7 55.6 07/05/2022 04:22:24 43.13 43.15 43.91 42.5 42.5 42.5 55.41 56.32 56.65 55.7 55.7 55.6 07/05/2022 04:22:25 42.17 43.3 43.85 42.5 42.5 42.5 55.63 55.94 56.38 55.7 55.7 55.6 07/05/2022 04:22:26 43.89 43.9 43.9 42.5 42.5 42.5 55.54 55.71 56.38 55.7 55.7 55.6 07/05/2022 04:22:27 41.25 43.39 43.9 42.5 42.5 42.5 55.99 55.99 56.38 55.7 55.7 55.6 07/05/2022 04:22:28 39.7 42.46 43.9 42.5 42.5 42.5 55.31 55.9 56.38 55.7 55.7 55.6 07/05/2022 04:22:29 41.44 41.92 43.9 42.5 42.5 42.5 56.34 56.23 56.38 55.7 55.7 55.6 07/05/2022 04:22:30 39.58 42.19 43.9 42.5 42.5 42.5 56.1 56.31 56.38 55.7 55.7 55.6 07/05/2022 04:22:31 42.06 41.59 43.9 42.5 42.5 42.5 55.02 56.19 56.38 55.7 55.7 55.6 07/05/2022 04:22:32 44.55 43.89 43.9 42.5 42.5 42.5 55.88 55.86 56.38 55.7 55.7 55.6 07/05/2022 04:22:33 43.19 43.64 43.9 42.5 42.5 42.5 55.79 55.97 56.38 55.7 55.7 55.6 07/05/2022 04:22:34 43.46 43.89 43.9 42.5 42.5 42.5 55.69 55.92 56.38 55.7 55.7 55.6 07/05/2022 04:22:35 39.33 43.67 43.9 42.5 42.5 42.5 55.15 55.78 56.38 55.7 55.7 55.6 07/05/2022 04:22:36 43.27 42.91 43.9 42.5 42.5 42.5 56.39 56.12 56.38 55.7 55.7 55.6 07/05/2022 04:22:37 42.63 43.25 43.9 42.5 42.5 42.5 55.37 56.14 56.38 55.7 55.7 55.6 07/05/2022 04:22:38 44.15 43.82 43.9 42.5 42.5 42.5 55.3 55.81 56.38 55.7 55.7 55.6 07/05/2022 04:22:39 41.97 43.46 43.9 42.5 42.5 42.5 55.76 55.76 56.38 55.7 55.7 55.6 07/05/2022 04:22:40 42.86 43.37 43.9 42.5 42.5 42.5 55.61 55.79 56.38 55.7 55.7 55.6 07/05/2022 04:22:41 40.34 43.06 43.9 42.5 42.5 42.5 55.49 55.86 56.38 55.7 55.7 55.6 07/05/2022 04:22:42 41 41.7 43.9 42.5 42.5 42.5 55.37 55.62 56.38 55.7 55.7 55.6 07/05/2022 04:22:43 43.09 42.74 43.9 42.5 42.5 42.5 55.32 55.51 56.38 55.7 55.7 55.6 07/05/2022 04:22:44 43.07 43.25 43.9 42.5 42.5 42.5 55.66 55.75 56.38 55.7 55.7 55.6 07/05/2022 04:22:45 40.2 43.4 43.9 42.5 42.5 42.5 55.46 55.84 56.38 55.7 55.7 55.6 07/05/2022 04:22:46 44.41 43.51 43.9 42.5 42.5 42.5 55.65 55.82 56.38 55.7 55.7 55.6 07/05/2022 04:22:47 39.66 43.45 43.9 42.5 42.5 42.5 54.94 55.61 56.38 55.7 55.7 55.6 07/05/2022 04:22:48 42.79 42.83 43.9 42.5 42.5 42.5 55.65 55.62 56.38 55.7 55.7 55.6 07/05/2022 04:22:49 43.29 43.5 43.9 42.5 42.5 42.5 55.66 55.78 56.38 55.7 55.7 55.6 07/05/2022 04:22:50 44.54 44.21 44.21 42.5 42.5 42.5 55.97 56.05 56.38 55.7 55.7 55.6 07/05/2022 04:22:51 42.16 43.78 44.21 42.5 42.5 42.5 55.88 55.98 56.38 55.7 55.7 55.6 07/05/2022 04:22:52 42 43.33 44.21 42.5 42.5 42.5 55.05 55.85 56.38 55.7 55.7 55.6 07/05/2022 04:22:53 43.1 43.2 44.21 42.5 42.5 42.5 55 55.52 56.32 55.7 55.7 55.6 07/05/2022 04:22:54 42.87 43.67 44.21 42.5 42.5 42.5 55.33 55.59 56.31 55.6 55.7 55.6 07/05/2022 04:22:55 39.39 42.88 44.21 42.5 42.5 42.5 55.29 55.42 56.31 55.6 55.7 55.6 07/05/2022 04:22:56 42.36 42.01 44.21 42.5 42.5 42.5 55.3 55.49 56.31 55.6 55.7 55.6 07/05/2022 04:22:57 39.66 42.14 44.21 42.5 42.5 42.5 55.91 55.89 56.31 55.6 55.7 55.6 07/05/2022 04:22:58 43.77 43.01 44.21 42.5 42.5 42.5 55.61 55.93 56.31 55.6 55.7 55.6 07/05/2022 04:22:59 42.35 43.28 44.21 42.5 42.5 42.5 54.91 55.54 56.31 55.6 55.7 55.6 07/05/2022 04:23:00 41.95 43.01 44.21 42.5 42.5 42.5 55.45 55.43 56.19 55.6 55.7 55.6 07/05/2022 04:23:01 43.61 43.62 44.21 42.5 42.5 42.5 55.83 55.94 56.14 55.6 55.7 55.6 07/05/2022 04:23:02 40.92 43.33 44.21 42.5 42.5 42.5 55.25 55.63 56.14 55.6 55.7 55.6 07/05/2022 04:23:03 44.56 43.97 44.21 42.5 42.5 42.5 55.69 55.76 56.14 55.6 55.7 55.6 07/05/2022 04:23:04 43.9 44.21 44.21 42.5 42.5 42.5 55.85 55.83 56.14 55.6 55.7 55.6 07/05/2022 04:23:05 42.34 44.06 44.21 42.5 42.5 42.5 55.51 55.78 56.14 55.6 55.7 55.6 07/05/2022 04:23:06 42.1 43.4 44.21 42.5 42.5 42.5 56.08 56 56.14 55.6 55.7 55.6 07/05/2022 04:23:07 44.26 43.92 44.21 42.5 42.5 42.5 55.11 55.88 56.05 55.6 55.7 55.6 07/05/2022 04:23:08 43.11 44.04 44.21 42.5 42.5 42.5 55.66 55.66 56.05 55.6 55.7 55.6 07/05/2022 04:23:09 37.84 43.47 44.21 42.5 42.5 42.5 55.41 55.71 56.05 55.6 55.7 55.6 07/05/2022 04:23:10 41.82 41.9 44.21 42.5 42.5 42.5 55.38 55.77 56.05 55.6 55.7 55.6 07/05/2022 04:23:11 41.13 42.1 44.21 42.5 42.5 42.5 55.37 55.63 56.05 55.6 55.7 55.6 07/05/2022 04:23:12 41.34 42.24 44.21 42.5 42.5 42.5 55.21 55.58 56.05 55.6 55.7 55.6 07/05/2022 04:23:13 42.87 42.84 44.21 42.5 42.5 42.5 55.95 55.97 56.05 55.6 55.7 55.6 07/05/2022 04:23:14 43.59 43.35 44.21 42.5 42.5 42.5 55.75 55.82 56.05 55.6 55.7 55.6 07/05/2022 04:23:15 39.02 43.16 44.21 42.5 42.5 42.5 55.38 55.96 56.05 55.6 55.7 55.6 07/05/2022 04:23:16 40.57 41.26 44.21 42.5 42.5 42.5 55.23 55.64 56.05 55.6 55.7 55.6 07/05/2022 04:23:17 42.89 42.64 44.21 42.5 42.5 42.5 55.25 55.45 56.05 55.6 55.7 55.6 07/05/2022 04:23:18 40.65 43.02 44.21 42.5 42.5 42.5 54.84 55.47 56.05 55.6 55.7 55.6 07/05/2022 04:23:19 41.35 42.14 44.21 42.5 42.5 42.5 55.18 55.3 56.05 55.6 55.7 55.6 07/05/2022 04:23:20 43.32 43.39 44.21 42.5 42.5 42.5 56.11 56.02 56.02 55.6 55.7 55.6 07/05/2022 04:23:21 41.18 42.58 44.21 42.5 42.5 42.5 55.63 55.86 56.02 55.6 55.7 55.6 07/05/2022 04:23:22 43.66 43.57 44.21 42.5 42.5 42.5 55.82 56.03 56.03 55.6 55.7 55.6 07/05/2022 04:23:23 42.54 43.43 44.21 42.5 42.5 42.5 56.03 56.14 56.14 55.6 55.7 55.6 07/05/2022 04:23:24 40.29 42.59 44.21 42.5 42.5 42.5 55.51 56.04 56.14 55.6 55.7 55.6 07/05/2022 04:23:25 42 42.11 44.21 42.5 42.5 42.5 55.1 55.97 56.14 55.6 55.7 55.6 07/05/2022 04:23:26 44.24 43.83 44.21 42.5 42.5 42.5 55.69 55.68 56.14 55.6 55.7 55.6 07/05/2022 04:23:27 42.24 44.02 44.21 42.5 42.5 42.5 56.05 55.97 56.14 55.6 55.7 55.6 07/05/2022 04:23:28 44.59 44.32 44.32 42.5 42.5 42.5 55.97 55.95 56.14 55.6 55.7 55.6 07/05/2022 04:23:29 43.16 44.04 44.32 42.5 42.5 42.5 55.67 55.98 56.14 55.6 55.7 55.6 07/05/2022 04:23:30 43.76 44.14 44.32 42.5 42.5 42.5 56.02 56.21 56.21 55.6 55.7 55.6 07/05/2022 04:23:31 40.59 43.53 44.32 42.5 42.5 42.5 55.01 55.87 56.21 55.6 55.7 55.6 07/05/2022 04:23:32 42.66 42.77 44.32 42.5 42.5 42.5 55.19 55.47 56.21 55.6 55.7 55.6 07/05/2022 04:23:33 42.8 42.92 44.32 42.5 42.5 42.5 55.33 55.41 56.21 55.6 55.7 55.6 07/05/2022 04:23:34 43.46 43.36 44.32 42.5 42.5 42.5 56.45 56.13 56.21 55.6 55.7 55.6 07/05/2022 04:23:35 42.94 43.74 44.32 42.5 42.5 42.5 55.47 56.09 56.21 55.6 55.7 55.6 07/05/2022 04:23:36 41.7 43.06 44.32 42.5 42.5 42.5 55.08 55.76 56.21 55.6 55.7 55.6 07/05/2022 04:23:37 43.56 43.42 44.32 42.5 42.5 42.5 55.35 55.44 56.21 55.6 55.7 55.6 07/05/2022 04:23:38 43.01 43.64 44.32 42.5 42.5 42.5 55.39 55.58 56.21 55.6 55.7 55.6 07/05/2022 04:23:39 42.7 43.11 44.32 42.5 42.5 42.5 55.5 55.62 56.21 55.6 55.7 55.6 07/05/2022 04:23:40 41.91 43.24 44.32 42.5 42.5 42.5 55.28 55.62 56.21 55.6 55.7 55.6 07/05/2022 04:23:41 41.4 42.68 44.32 42.5 42.5 42.5 55.95 55.99 56.21 55.6 55.7 55.6 07/05/2022 04:23:42 43.48 43.34 44.32 42.5 42.5 42.5 55.59 55.8 56.21 55.6 55.7 55.6 07/05/2022 04:23:43 42.06 43.48 44.32 42.5 42.5 42.5 55.4 55.74 56.21 55.6 55.7 55.6 07/05/2022 04:23:44 42.12 42.86 44.32 42.5 42.5 42.5 55.87 55.85 56.21 55.6 55.7 55.6 07/05/2022 04:23:45 43.89 43.37 44.32 42.5 42.5 42.5 55.79 55.83 56.21 55.6 55.7 55.6 07/05/2022 04:23:46 42.16 43.41 44.32 42.5 42.5 42.5 55.38 55.99 56.21 55.6 55.7 55.6 07/05/2022 04:23:47 43.01 43.6 44.32 42.5 42.5 42.5 55.73 55.71 56.21 55.6 55.7 55.6 07/05/2022 04:23:48 43.68 43.56 44.32 42.5 42.5 42.5 55.29 55.8 56.21 55.6 55.7 55.6 07/05/2022 04:23:49 44.29 44.28 44.32 42.5 42.5 42.5 56.05 55.95 56.21 55.6 55.7 55.6 07/05/2022 04:23:50 43.34 44.31 44.32 42.5 42.5 42.5 55.49 55.87 56.21 55.6 55.7 55.6 07/05/2022 04:23:51 42.77 44.04 44.32 42.5 42.5 42.5 55.58 55.92 56.21 55.6 55.7 55.6 07/05/2022 04:23:52 43.7 44.2 44.32 42.5 42.5 42.5 55.65 55.79 56.21 55.6 55.7 55.6 07/05/2022 04:23:53 42.21 43.38 44.32 42.6 42.5 42.5 55.34 55.75 56.21 55.6 55.7 55.6 07/05/2022 04:23:54 42.14 42.92 44.32 42.6 42.5 42.5 55.68 55.78 56.21 55.6 55.7 55.6 07/05/2022 04:23:55 43.46 43.59 44.32 42.6 42.5 42.5 55.99 56.02 56.21 55.6 55.7 55.6 07/05/2022 04:23:56 42.08 42.87 44.32 42.5 42.5 42.5 55.7 55.89 56.21 55.6 55.7 55.6 07/05/2022 04:23:57 39.98 42.62 44.32 42.5 42.5 42.5 55.27 55.75 56.21 55.6 55.7 55.6 07/05/2022 04:23:58 43.04 43.19 44.31 42.6 42.5 42.5 55.8 55.79 56.21 55.6 55.7 55.6 07/05/2022 04:23:59 41.59 42.68 44.31 42.5 42.5 42.5 55.63 56.06 56.21 55.6 55.7 55.6 07/05/2022 04:24:00 39.92 42.32 44.31 42.5 42.5 42.5 55.38 55.71 56.13 55.6 55.7 55.6 07/05/2022 04:24:01 40.09 41.09 44.31 42.5 42.5 42.5 55.14 55.52 56.13 55.6 55.7 55.6 07/05/2022 04:24:02 43.18 42.57 44.31 42.5 42.5 42.5 55.03 55.39 56.13 55.6 55.7 55.6 07/05/2022 04:24:03 42.69 42.88 44.31 42.5 42.5 42.5 55.57 55.65 56.13 55.6 55.7 55.6 07/05/2022 04:24:04 42.96 43.19 44.31 42.5 42.5 42.5 55.75 55.59 56.09 55.6 55.7 55.6 07/05/2022 04:24:05 42.93 43.44 44.31 42.5 42.5 42.5 55.05 55.73 56.06 55.6 55.7 55.6 07/05/2022 04:24:06 40.72 42.76 44.31 42.5 42.5 42.5 55.17 55.39 56.06 55.6 55.7 55.6 07/05/2022 04:24:07 43.04 43.14 44.31 42.5 42.6 42.5 55.15 55.24 56.06 55.6 55.7 55.6 07/05/2022 04:24:08 42.55 43.29 44.31 42.5 42.5 42.5 55.38 55.41 56.06 55.6 55.7 55.6 07/05/2022 04:24:09 41.41 43.25 44.31 42.5 42.5 42.5 55.7 55.8 56.06 55.6 55.7 55.6 07/05/2022 04:24:10 43.68 43.47 44.31 42.5 42.5 42.5 55.65 55.69 56.06 55.6 55.7 55.6 07/05/2022 04:24:11 42.9 43.43 44.31 42.5 42.5 42.5 55.75 55.81 56.06 55.6 55.7 55.6 07/05/2022 04:24:12 42.8 43.23 44.31 42.5 42.5 42.5 55.62 55.92 56.06 55.6 55.7 55.6 07/05/2022 04:24:13 42.71 43.24 44.31 42.5 42.5 42.5 55.72 56.09 56.09 55.6 55.7 55.6 07/05/2022 04:24:14 43.34 43.75 44.31 42.5 42.5 42.5 55.78 55.85 56.09 55.6 55.7 55.6 07/05/2022 04:24:15 42.97 43.63 44.31 42.5 42.5 42.5 55.1 55.8 56.09 55.6 55.7 55.6 07/05/2022 04:24:16 41.94 43.15 44.31 42.6 42.5 42.5 55.54 55.64 56.09 55.6 55.7 55.6 07/05/2022 04:24:17 43.02 43.47 44.31 42.6 42.5 42.5 55.45 55.6 56.09 55.6 55.7 55.6 07/05/2022 04:24:18 41.25 43.03 44.31 42.5 42.5 42.5 55.12 55.67 56.09 55.6 55.7 55.6 07/05/2022 04:24:19 41.03 42.46 44.31 42.5 42.5 42.5 55.83 55.73 56.09 55.6 55.7 55.6 07/05/2022 04:24:20 44.23 43.68 44.2 42.5 42.5 42.5 56.02 55.99 56.09 55.6 55.7 55.6 07/05/2022 04:24:21 43.69 44.12 44.2 42.5 42.5 42.5 55.8 55.93 56.09 55.6 55.7 55.6 07/05/2022 04:24:22 42.19 43.86 44.12 42.5 42.5 42.5 55.92 56.23 56.23 55.6 55.7 55.6 07/05/2022 04:24:23 43.05 43.36 44.12 42.5 42.5 42.5 55.86 56.06 56.23 55.6 55.7 55.6 07/05/2022 04:24:24 42.87 43.27 44.12 42.5 42.5 42.5 55.5 56.12 56.23 55.6 55.7 55.6 07/05/2022 04:24:25 42.56 43.15 44.12 42.5 42.5 42.5 54.92 55.58 56.23 55.6 55.7 55.6 07/05/2022 04:24:26 43.38 43.79 44.12 42.6 42.5 42.5 55.44 55.57 56.23 55.6 55.7 55.6 07/05/2022 04:24:27 43.54 43.74 44.12 42.6 42.6 42.5 54.87 55.52 56.23 55.6 55.7 55.6 07/05/2022 04:24:28 42.73 43.55 44.12 42.6 42.6 42.5 56.38 56 56.23 55.6 55.7 55.6 07/05/2022 04:24:29 39.92 43.05 44.12 42.6 42.5 42.5 55.48 56.07 56.23 55.6 55.7 55.6 07/05/2022 04:24:30 43.21 43.08 44.12 42.6 42.5 42.5 55.64 55.8 56.23 55.6 55.7 55.6 07/05/2022 04:24:31 42.04 42.88 44.12 42.6 42.5 42.5 55.46 55.74 56.23 55.6 55.7 55.6 07/05/2022 04:24:32 43.11 43.14 44.12 42.6 42.6 42.5 55.62 55.71 56.23 55.6 55.7 55.6 07/05/2022 04:24:33 41.85 43.27 44.12 42.6 42.6 42.5 55.31 55.69 56.23 55.6 55.7 55.6 07/05/2022 04:24:34 42.15 42.67 44.12 42.6 42.6 42.5 55.42 55.49 56.23 55.6 55.7 55.6 07/05/2022 04:24:35 43.6 43.64 44.12 42.6 42.6 42.5 55.7 55.74 56.23 55.6 55.7 55.6 07/05/2022 04:24:36 42.37 43.41 44.12 42.6 42.6 42.5 56.11 56.17 56.23 55.6 55.7 55.6 07/05/2022 04:24:37 41.17 42.71 44.12 42.5 42.6 42.5 55.71 56.09 56.23 55.6 55.7 55.6 07/05/2022 04:24:38 43.48 43.43 44.12 42.6 42.6 42.5 55.25 55.84 56.23 55.6 55.7 55.6 07/05/2022 04:24:39 40.4 43.14 44.12 42.5 42.6 42.5 56.14 56.09 56.23 55.6 55.7 55.6 07/05/2022 04:24:40 43.2 42.62 44.12 42.5 42.6 42.5 55.6 55.94 56.23 55.6 55.7 55.6 07/05/2022 04:24:41 37.76 42.64 44.12 42.5 42.5 42.5 56.02 56.01 56.23 55.6 55.7 55.6 07/05/2022 04:24:42 40.89 41.36 44.12 42.5 42.5 42.5 55.02 55.9 56.23 55.6 55.7 55.6 07/05/2022 04:24:43 42.25 42.19 44.12 42.5 42.5 42.5 55.72 55.7 56.23 55.6 55.7 55.6 07/05/2022 04:24:44 42.96 43.05 44.12 42.5 42.5 42.5 55.91 56.01 56.23 55.6 55.7 55.6 07/05/2022 04:24:45 43.15 43.41 44.12 42.5 42.5 42.5 55.38 55.72 56.23 55.6 55.7 55.6 07/05/2022 04:24:46 42.79 43.69 44.12 42.5 42.5 42.5 55.31 55.56 56.23 55.6 55.7 55.6 07/05/2022 04:24:47 42.29 42.96 44.12 42.5 42.5 42.5 55.74 55.86 56.23 55.6 55.7 55.6 07/05/2022 04:24:48 41.52 42.92 44.12 42.5 42.5 42.5 55.39 55.56 56.23 55.6 55.7 55.6 07/05/2022 04:24:49 41.2 42.79 44.12 42.5 42.5 42.5 55.63 55.88 56.23 55.6 55.7 55.6 07/05/2022 04:24:50 38.58 41.85 44.12 42.5 42.5 42.5 55.75 55.84 56.23 55.6 55.7 55.6 07/05/2022 04:24:51 42.85 42.13 43.86 42.5 42.5 42.5 55.69 55.95 56.23 55.6 55.7 55.6 07/05/2022 04:24:52 42.5 42.76 43.79 42.5 42.5 42.5 55.76 56.04 56.17 55.6 55.7 55.6 07/05/2022 04:24:53 42.16 43.14 43.79 42.5 42.5 42.5 55.09 55.61 56.17 55.6 55.7 55.6 07/05/2022 04:24:54 43.91 43.65 43.79 42.5 42.5 42.5 55.33 55.47 56.17 55.6 55.7 55.6 07/05/2022 04:24:55 44.08 44.29 44.29 42.5 42.5 42.5 55.67 55.73 56.17 55.6 55.7 55.6 07/05/2022 04:24:56 41.44 44.01 44.29 42.5 42.5 42.5 55.3 55.54 56.17 55.6 55.7 55.6 07/05/2022 04:24:57 42.01 42.89 44.29 42.5 42.5 42.5 55.2 55.45 56.17 55.6 55.7 55.6 07/05/2022 04:24:58 43.34 43.31 44.29 42.5 42.5 42.5 55.19 55.39 56.17 55.6 55.7 55.6 07/05/2022 04:24:59 43.26 43.94 44.29 42.5 42.5 42.5 54.91 55.29 56.17 55.6 55.7 55.6 07/05/2022 04:25:00 43.99 43.85 44.29 42.5 42.5 42.5 56.05 55.81 56.17 55.6 55.7 55.6 07/05/2022 04:25:01 42.82 43.91 44.29 42.5 42.5 42.5 55.96 55.95 56.17 55.6 55.7 55.6 07/05/2022 04:25:02 41.27 43.45 44.29 42.5 42.5 42.5 55.12 56 56.17 55.6 55.7 55.6 07/05/2022 04:25:03 44.08 43.61 44.29 42.5 42.5 42.5 55.68 55.65 56.17 55.6 55.7 55.6 07/05/2022 04:25:04 41.42 43.66 44.29 42.5 42.5 42.5 56.08 56.02 56.17 55.6 55.7 55.6 07/05/2022 04:25:05 42.88 43.67 44.29 42.5 42.5 42.5 55.64 56.06 56.17 55.6 55.7 55.6 07/05/2022 04:25:06 42.42 42.84 44.29 42.5 42.5 42.5 55.09 55.65 56.09 55.6 55.7 55.6 07/05/2022 04:25:07 43.7 43.45 44.29 42.5 42.6 42.5 55.81 55.67 56.09 55.6 55.7 55.6 07/05/2022 04:25:08 43.35 43.77 44.29 42.5 42.6 42.5 55 55.64 56.09 55.6 55.7 55.6 07/05/2022 04:25:09 43.27 43.63 44.29 42.5 42.6 42.5 55.12 55.47 56.06 55.6 55.7 55.6 07/05/2022 04:25:10 41.98 43.63 44.29 42.5 42.5 42.5 55.12 55.44 56.06 55.6 55.7 55.6 07/05/2022 04:25:11 43.34 43.5 44.29 42.5 42.5 42.5 55.38 55.38 56.06 55.6 55.7 55.6 07/05/2022 04:25:12 41.58 43.28 44.29 42.5 42.5 42.5 55.61 55.61 56.06 55.6 55.7 55.6 07/05/2022 04:25:13 43.68 43.56 44.29 42.5 42.5 42.5 55.58 55.74 56.06 55.6 55.7 55.6 07/05/2022 04:25:14 40.61 43.51 44.29 42.5 42.5 42.5 55.93 55.95 56.06 55.6 55.7 55.6 07/05/2022 04:25:15 41.31 42.51 44.29 42.5 42.5 42.5 55.74 56.02 56.06 55.6 55.7 55.6 07/05/2022 04:25:16 41.87 42.07 44.29 42.5 42.5 42.5 55.49 55.89 56.06 55.6 55.7 55.6 07/05/2022 04:25:17 43.41 43.38 44.29 42.5 42.5 42.5 55.96 55.94 56.06 55.6 55.7 55.6 07/05/2022 04:25:18 43.2 43.28 44.29 42.5 42.5 42.5 55.99 56.21 56.21 55.6 55.7 55.6 07/05/2022 04:25:19 42.23 43.09 44.29 42.5 42.5 42.5 55.47 55.9 56.21 55.6 55.7 55.6 07/05/2022 04:25:20 42.49 42.86 44.29 42.5 42.5 42.5 55.96 55.99 56.21 55.6 55.7 55.6 07/05/2022 04:25:21 42.42 43.57 44.29 42.5 42.5 42.5 55.49 55.87 56.21 55.6 55.7 55.6 07/05/2022 04:25:22 43.36 43.29 44.29 42.6 42.5 42.5 55.78 55.87 56.21 55.6 55.7 55.6 07/05/2022 04:25:23 43.44 43.47 44.29 42.5 42.5 42.5 55.96 55.96 56.21 55.6 55.7 55.6 07/05/2022 04:25:24 40.36 43.69 44.29 42.5 42.5 42.5 55.1 55.95 56.21 55.6 55.7 55.6 07/05/2022 04:25:25 41.98 43.04 44.01 42.5 42.5 42.5 55.46 55.57 56.21 55.6 55.7 55.6 07/05/2022 04:25:26 41.94 42.05 43.94 42.5 42.5 42.5 55.56 55.66 56.21 55.6 55.7 55.6 07/05/2022 04:25:27 43.85 43.88 43.94 42.5 42.5 42.5 55.87 55.91 56.21 55.6 55.7 55.6 07/05/2022 04:25:28 42.71 43.29 43.94 42.5 42.5 42.5 55.9 55.98 56.21 55.6 55.7 55.6 07/05/2022 04:25:29 43.88 43.74 43.91 42.6 42.5 42.5 55.69 56.04 56.21 55.6 55.7 55.6 07/05/2022 04:25:30 43.25 43.88 43.91 42.6 42.5 42.5 56.75 56.49 56.49 55.6 55.7 55.6 07/05/2022 04:25:31 43.12 43.6 43.88 42.6 42.5 42.5 56.18 56.5 56.5 55.6 55.7 55.6 07/05/2022 04:25:32 43.03 43.63 43.88 42.6 42.5 42.5 55 56.3 56.5 55.6 55.7 55.6 07/05/2022 04:25:33 43.31 43.79 43.88 42.6 42.5 42.5 55.77 55.89 56.5 55.6 55.7 55.6 07/05/2022 04:25:34 43.31 43.84 43.88 42.6 42.5 42.5 56.05 55.97 56.5 55.6 55.7 55.6 07/05/2022 04:25:35 42.2 43.82 43.88 42.6 42.5 42.5 55.67 56.04 56.5 55.6 55.7 55.6 07/05/2022 04:25:36 42.4 42.92 43.88 42.6 42.5 42.5 55.34 55.84 56.5 55.6 55.7 55.6 07/05/2022 04:25:37 42.16 42.7 43.88 42.6 42.5 42.5 56.16 56.01 56.5 55.6 55.7 55.6 07/05/2022 04:25:38 43.6 43.59 43.88 42.6 42.6 42.5 55.61 56.12 56.5 55.6 55.7 55.6 07/05/2022 04:25:39 37.58 43.04 43.88 42.6 42.5 42.5 55.41 55.76 56.5 55.6 55.7 55.6 07/05/2022 04:25:40 43.08 42.45 43.88 42.6 42.5 42.5 55.7 55.68 56.5 55.6 55.7 55.6 07/05/2022 04:25:41 42.14 42.8 43.88 42.6 42.5 42.5 54.91 55.71 56.5 55.6 55.7 55.6 07/05/2022 04:25:42 43.61 43.61 43.88 42.6 42.5 42.5 55.47 55.4 56.5 55.6 55.7 55.6 07/05/2022 04:25:43 42.49 43.24 43.88 42.6 42.5 42.5 55.47 55.62 56.5 55.6 55.7 55.6 07/05/2022 04:25:44 43.64 44.07 44.07 42.6 42.6 42.5 56.1 56.09 56.5 55.6 55.7 55.6 07/05/2022 04:25:45 41.91 43.49 44.07 42.6 42.6 42.5 55.31 55.81 56.5 55.6 55.7 55.6 07/05/2022 04:25:46 42.32 43.48 44.07 42.6 42.6 42.5 55.2 55.73 56.5 55.6 55.7 55.6 07/05/2022 04:25:47 42.64 43.46 44.07 42.6 42.6 42.5 55.36 55.39 56.5 55.6 55.7 55.6 07/05/2022 04:25:48 43.4 43.46 44.07 42.6 42.6 42.5 56.52 56.29 56.5 55.6 55.7 55.6 07/05/2022 04:25:49 42.15 43.19 44.07 42.6 42.6 42.5 55.83 56.24 56.5 55.6 55.7 55.6 07/05/2022 04:25:50 43.15 43.48 44.07 42.6 42.6 42.5 55.94 56.01 56.5 55.6 55.7 55.6 07/05/2022 04:25:51 43 43.62 44.07 42.6 42.5 42.5 55.27 56 56.5 55.6 55.7 55.6 07/05/2022 04:25:52 42.88 43.32 44.07 42.6 42.6 42.5 56.19 56.09 56.5 55.6 55.7 55.6 07/05/2022 04:25:53 41.96 43.22 44.07 42.6 42.6 42.5 55.19 55.99 56.5 55.6 55.7 55.6 07/05/2022 04:25:54 44.23 43.85 44.07 42.6 42.6 42.5 55.79 55.89 56.5 55.6 55.7 55.6 07/05/2022 04:25:55 43.08 44.3 44.3 42.6 42.6 42.5 55.43 55.88 56.5 55.6 55.7 55.6 07/05/2022 04:25:56 43.67 43.89 44.3 42.6 42.6 42.5 55.91 55.99 56.5 55.6 55.7 55.6 07/05/2022 04:25:57 41.66 43.68 44.3 42.6 42.6 42.5 55.8 56.05 56.5 55.6 55.7 55.6 07/05/2022 04:25:58 42.7 43.14 44.3 42.6 42.6 42.5 55.58 56.11 56.5 55.6 55.7 55.6 07/05/2022 04:25:59 43.99 44.05 44.3 42.6 42.6 42.5 55.68 55.9 56.5 55.6 55.7 55.6 07/05/2022 04:26:00 42.94 43.61 44.3 42.6 42.6 42.5 55.74 55.89 56.5 55.6 55.7 55.6 07/05/2022 04:26:01 43.1 43.63 44.3 42.6 42.6 42.5 56.16 56.13 56.3 55.6 55.7 55.6 07/05/2022 04:26:02 41.85 43.92 44.3 42.6 42.6 42.5 56.22 56.38 56.38 55.6 55.7 55.6 07/05/2022 04:26:03 42.88 42.96 44.3 42.6 42.6 42.5 55.41 56.27 56.38 55.6 55.7 55.6 07/05/2022 04:26:04 43.11 43.32 44.3 42.6 42.6 42.5 55.88 56.1 56.38 55.6 55.7 55.6 07/05/2022 04:26:05 42.85 43.21 44.3 42.6 42.6 42.5 55.87 55.94 56.38 55.6 55.7 55.6 07/05/2022 04:26:06 41.45 43.04 44.3 42.6 42.6 42.5 55.45 55.98 56.38 55.6 55.7 55.6 07/05/2022 04:26:07 42.9 42.95 44.3 42.6 42.6 42.5 55.34 55.63 56.38 55.6 55.7 55.6 07/05/2022 04:26:08 42.01 42.79 44.3 42.6 42.6 42.5 55.65 55.72 56.38 55.6 55.7 55.6 07/05/2022 04:26:09 40.72 42.71 44.3 42.6 42.6 42.5 55.18 55.73 56.38 55.6 55.7 55.6 07/05/2022 04:26:10 44.06 43.66 44.3 42.6 42.6 42.5 56.18 56.01 56.38 55.6 55.7 55.6 07/05/2022 04:26:11 41.53 43.13 44.3 42.6 42.6 42.5 54.98 55.88 56.38 55.6 55.7 55.6 07/05/2022 04:26:12 43.8 43.61 44.3 42.6 42.6 42.5 55.71 55.8 56.38 55.6 55.7 55.6 07/05/2022 04:26:13 43.12 43.69 44.3 42.6 42.6 42.5 55.82 55.87 56.38 55.6 55.7 55.6 07/05/2022 04:26:14 39.96 43.22 44.3 42.6 42.6 42.5 55.16 55.66 56.38 55.6 55.7 55.6 07/05/2022 04:26:15 43.34 43.35 44.3 42.6 42.6 42.5 56.04 55.88 56.38 55.6 55.7 55.6 07/05/2022 04:26:16 40.72 43.1 44.3 42.6 42.6 42.5 55.53 56.13 56.38 55.6 55.7 55.6 07/05/2022 04:26:17 41.42 42.12 44.3 42.6 42.6 42.5 55.49 55.77 56.38 55.6 55.7 55.6 07/05/2022 04:26:18 43.16 43.14 44.3 42.6 42.6 42.5 56.56 56.34 56.38 55.6 55.7 55.6 07/05/2022 04:26:19 41.38 42.44 44.3 42.6 42.6 42.5 55.36 56.1 56.38 55.6 55.7 55.6 07/05/2022 04:26:20 43.7 43.42 44.3 42.6 42.6 42.5 55.46 55.86 56.38 55.6 55.7 55.6 07/05/2022 04:26:21 42.49 43.26 44.3 42.6 42.6 42.5 55.61 55.76 56.38 55.6 55.7 55.6 07/05/2022 04:26:22 41.22 42.77 44.3 42.6 42.6 42.5 55.55 55.77 56.38 55.6 55.7 55.6 07/05/2022 04:26:23 42.82 42.93 44.3 42.6 42.6 42.5 55.34 55.67 56.38 55.6 55.7 55.6 07/05/2022 04:26:24 42.12 42.98 44.3 42.6 42.6 42.5 55.35 55.45 56.38 55.6 55.7 55.6 07/05/2022 04:26:25 42.7 42.82 44.05 42.6 42.6 42.5 55.43 55.57 56.38 55.6 55.7 55.6 07/05/2022 04:26:26 41.81 43.33 44.05 42.6 42.6 42.5 55.88 55.94 56.38 55.6 55.7 55.6 07/05/2022 04:26:27 42.91 43 44.05 42.6 42.6 42.5 55.43 55.74 56.38 55.6 55.7 55.6 07/05/2022 04:26:28 43.09 43.45 44.05 42.6 42.6 42.5 55.62 55.68 56.38 55.6 55.7 55.6 07/05/2022 04:26:29 43.67 43.51 43.92 42.6 42.6 42.5 55.7 55.84 56.38 55.6 55.7 55.6 07/05/2022 04:26:30 43.66 43.86 43.92 42.6 42.6 42.5 55.48 55.9 56.38 55.6 55.7 55.6 07/05/2022 04:26:31 43.19 44.09 44.09 42.6 42.6 42.5 55.35 55.65 56.38 55.6 55.7 55.6 07/05/2022 04:26:32 43.27 43.61 44.09 42.6 42.6 42.5 55 55.43 56.34 55.6 55.7 55.6 07/05/2022 04:26:33 43.02 43.87 44.09 42.6 42.6 42.5 54.76 55.26 56.34 55.6 55.7 55.6 07/05/2022 04:26:34 41.47 43.67 44.09 42.6 42.6 42.5 55.74 55.57 56.34 55.6 55.7 55.6 07/05/2022 04:26:35 43.19 43.17 44.09 42.6 42.6 42.5 55.71 55.77 56.34 55.6 55.7 55.6 07/05/2022 04:26:36 43.79 44 44.09 42.6 42.6 42.5 55.64 55.85 56.34 55.6 55.7 55.6 07/05/2022 04:26:37 41.24 43.76 44.09 42.6 42.6 42.5 55.7 55.9 56.34 55.6 55.7 55.6 07/05/2022 04:26:38 42.85 43.2 44.09 42.6 42.6 42.5 55.67 55.89 56.34 55.6 55.7 55.6 07/05/2022 04:26:39 42.65 43.26 44.09 42.6 42.6 42.5 55.41 55.84 56.34 55.6 55.7 55.6 07/05/2022 04:26:40 42.84 43.71 44.09 42.6 42.6 42.5 55.49 55.74 56.34 55.6 55.7 55.6 07/05/2022 04:26:41 42.28 43.59 44.09 42.6 42.6 42.5 54.69 55.62 56.34 55.6 55.7 55.6 07/05/2022 04:26:42 43.11 43.11 44.09 42.6 42.6 42.5 55.65 55.44 56.34 55.6 55.7 55.6 07/05/2022 04:26:43 42.74 43.49 44.09 42.6 42.6 42.5 55.53 55.8 56.34 55.6 55.7 55.6 07/05/2022 04:26:44 41.68 42.75 44.09 42.6 42.6 42.5 56.45 56.16 56.34 55.6 55.7 55.6 07/05/2022 04:26:45 41.72 42.66 44.09 42.6 42.6 42.5 56.18 56.38 56.38 55.6 55.7 55.6 07/05/2022 04:26:46 40.9 42.23 44.09 42.6 42.6 42.5 55.98 56.17 56.38 55.6 55.7 55.6 07/05/2022 04:26:47 42.27 42.33 44.09 42.6 42.6 42.5 55.79 56.08 56.38 55.6 55.7 55.6 07/05/2022 04:26:48 41.66 42.58 44.09 42.6 42.6 42.5 55.08 56 56.38 55.6 55.7 55.6 07/05/2022 04:26:49 41.6 41.95 44.09 42.6 42.6 42.5 55.16 55.44 56.38 55.6 55.7 55.6 07/05/2022 04:26:50 43.84 43.75 44.09 42.6 42.6 42.5 55.66 55.62 56.38 55.6 55.7 55.6 07/05/2022 04:26:51 42.57 43.02 44.09 42.6 42.6 42.5 55.38 55.73 56.38 55.6 55.7 55.6 07/05/2022 04:26:52 43.29 43.56 44.09 42.6 42.6 42.5 55.78 55.76 56.38 55.6 55.7 55.6 07/05/2022 04:26:53 41.54 43.44 44.09 42.6 42.6 42.5 55.31 55.75 56.38 55.6 55.7 55.6 07/05/2022 04:26:54 40.84 42.25 44.09 42.6 42.6 42.5 55.64 55.88 56.38 55.6 55.7 55.6 07/05/2022 04:26:55 40.14 41.77 44.09 42.6 42.6 42.5 55.17 55.63 56.38 55.6 55.7 55.6 07/05/2022 04:26:56 43.12 42.93 44.09 42.6 42.6 42.5 56 55.81 56.38 55.6 55.7 55.6 07/05/2022 04:26:57 44.25 43.84 44.09 42.6 42.6 42.5 54.91 55.86 56.38 55.6 55.7 55.6 07/05/2022 04:26:58 40.75 43.77 44.09 42.6 42.6 42.5 55.72 55.62 56.38 55.6 55.7 55.6 07/05/2022 04:26:59 43.73 43.28 44.09 42.6 42.6 42.5 55.39 55.68 56.38 55.6 55.7 55.6 07/05/2022 04:27:00 42.01 43.43 44.09 42.6 42.6 42.5 55.71 55.69 56.38 55.6 55.7 55.6 07/05/2022 04:27:01 39.37 42.64 44 42.6 42.6 42.5 55.73 55.84 56.38 55.6 55.7 55.6 07/05/2022 04:27:02 41.55 41.73 44 42.6 42.6 42.5 55.19 55.81 56.38 55.6 55.7 55.6 07/05/2022 04:27:03 41.85 42.5 44 42.6 42.6 42.5 56.02 55.9 56.38 55.6 55.7 55.6 07/05/2022 04:27:04 41.94 42.33 44 42.6 42.6 42.5 54.8 55.79 56.38 55.6 55.7 55.6 07/05/2022 04:27:05 41.63 42.62 44 42.6 42.6 42.5 56.01 55.98 56.38 55.6 55.7 55.6 07/05/2022 04:27:06 41.56 42.21 43.84 42.6 42.6 42.5 55.51 55.89 56.38 55.6 55.7 55.6 07/05/2022 04:27:07 43.04 43.05 43.84 42.6 42.6 42.5 55.7 55.8 56.38 55.6 55.7 55.6 07/05/2022 04:27:08 41.58 42.59 43.84 42.6 42.6 42.5 55.83 55.89 56.38 55.6 55.7 55.6 07/05/2022 04:27:09 42.54 42.76 43.84 42.6 42.5 42.5 55.84 56.03 56.38 55.6 55.7 55.6 07/05/2022 04:27:10 43.23 43.62 43.84 42.6 42.5 42.5 55.19 55.84 56.38 55.6 55.7 55.6 07/05/2022 04:27:11 42.49 42.95 43.84 42.6 42.5 42.5 55.55 55.61 56.38 55.6 55.7 55.6 07/05/2022 04:27:12 43.67 43.91 43.91 42.6 42.5 42.5 55.86 55.95 56.38 55.6 55.7 55.6 07/05/2022 04:27:13 43.34 43.74 43.91 42.6 42.6 42.5 55.93 56.02 56.38 55.6 55.7 55.6 07/05/2022 04:27:14 43.15 43.76 43.91 42.6 42.6 42.5 55.26 55.9 56.38 55.6 55.7 55.6 07/05/2022 04:27:15 40.7 43.42 43.91 42.6 42.6 42.5 55.54 55.76 56.17 55.6 55.7 55.6 07/05/2022 04:27:16 42.61 42.57 43.91 42.6 42.6 42.5 55.76 55.72 56.08 55.6 55.7 55.6 07/05/2022 04:27:17 43.23 43.74 43.91 42.6 42.6 42.5 55.74 55.87 56.03 55.6 55.7 55.6 07/05/2022 04:27:18 43.79 43.74 43.91 42.6 42.6 42.5 55.91 56.08 56.08 55.6 55.7 55.6 07/05/2022 04:27:19 42.99 44.08 44.08 42.6 42.6 42.5 55.86 56.26 56.26 55.6 55.7 55.6 07/05/2022 04:27:20 41.38 43.33 44.08 42.6 42.6 42.5 55.84 56.15 56.26 55.6 55.7 55.6 07/05/2022 04:27:21 42.93 43.09 44.08 42.6 42.6 42.5 56.05 56.1 56.26 55.6 55.7 55.6 07/05/2022 04:27:22 42.02 43.16 44.08 42.6 42.6 42.5 55.69 56.15 56.26 55.6 55.7 55.6 07/05/2022 04:27:23 43.66 43.44 44.08 42.6 42.6 42.5 55.64 55.87 56.26 55.6 55.7 55.6 07/05/2022 04:27:24 39.88 43.11 44.08 42.6 42.6 42.5 55.21 55.72 56.26 55.6 55.7 55.6 07/05/2022 04:27:25 40.12 41.64 44.08 42.6 42.5 42.5 54.87 55.58 56.26 55.6 55.7 55.6 07/05/2022 04:27:26 42.42 42.12 44.08 42.6 42.5 42.5 55.17 55.25 56.26 55.6 55.7 55.6 07/05/2022 04:27:27 43.76 43.56 44.08 42.6 42.6 42.5 55.81 55.76 56.26 55.6 55.7 55.6 07/05/2022 04:27:28 42.58 43.84 44.08 42.6 42.5 42.5 55.99 56.03 56.26 55.6 55.7 55.6 07/05/2022 04:27:29 42.03 43.39 44.08 42.6 42.5 42.5 55.83 56.06 56.26 55.6 55.7 55.6 07/05/2022 04:27:30 42.73 42.92 44.08 42.6 42.5 42.5 56.02 56.05 56.26 55.6 55.7 55.6 07/05/2022 04:27:31 44.25 43.74 44.08 42.6 42.6 42.5 56.32 56.38 56.38 55.6 55.7 55.6 07/05/2022 04:27:32 42.23 44.15 44.15 42.6 42.5 42.5 55.5 56.29 56.38 55.6 55.7 55.6 07/05/2022 04:27:33 41.99 42.9 44.15 42.6 42.5 42.5 55.88 56 56.38 55.6 55.7 55.6 07/05/2022 04:27:34 44.16 43.85 44.15 42.6 42.5 42.5 55.31 55.99 56.38 55.6 55.7 55.6 07/05/2022 04:27:35 42.9 43.85 44.15 42.6 42.5 42.5 55.38 55.63 56.38 55.6 55.7 55.6 07/05/2022 04:27:36 44.14 44.05 44.15 42.6 42.6 42.5 55.19 55.49 56.38 55.6 55.7 55.6 07/05/2022 04:27:37 42.01 44.05 44.15 42.6 42.6 42.5 55.81 55.75 56.38 55.6 55.7 55.6 07/05/2022 04:27:38 43.43 43.71 44.15 42.6 42.6 42.5 55.69 55.79 56.38 55.6 55.7 55.6 07/05/2022 04:27:39 41.72 43.37 44.15 42.6 42.6 42.5 55.97 56.15 56.38 55.6 55.7 55.6 07/05/2022 04:27:40 41.87 43.03 44.15 42.6 42.6 42.5 55.85 56.04 56.38 55.6 55.7 55.6 07/05/2022 04:27:41 39.84 42.21 44.15 42.6 42.5 42.5 55.26 56.05 56.38 55.6 55.7 55.6 07/05/2022 04:27:42 40.63 42.06 44.15 42.6 42.5 42.5 55.56 55.88 56.38 55.6 55.7 55.6 07/05/2022 04:27:43 41.67 41.61 44.15 42.6 42.5 42.5 55 55.49 56.38 55.6 55.7 55.6 07/05/2022 04:27:44 42.87 42.81 44.15 42.6 42.5 42.5 55.59 55.67 56.38 55.6 55.7 55.6 07/05/2022 04:27:45 42.32 43.21 44.15 42.6 42.5 42.5 55.53 55.7 56.38 55.6 55.7 55.6 07/05/2022 04:27:46 42.17 43.05 44.15 42.6 42.5 42.5 55.27 55.48 56.38 55.6 55.7 55.6 07/05/2022 04:27:47 42.42 42.58 44.15 42.6 42.5 42.5 55.2 55.57 56.38 55.6 55.7 55.6 07/05/2022 04:27:48 42.91 42.99 44.15 42.6 42.5 42.5 55.5 55.61 56.38 55.6 55.7 55.6 07/05/2022 04:27:49 42.39 43.48 44.15 42.6 42.5 42.5 55.97 56.11 56.38 55.6 55.7 55.6 07/05/2022 04:27:50 43.7 43.46 44.15 42.6 42.5 42.5 55.71 55.89 56.38 55.6 55.7 55.6 07/05/2022 04:27:51 42.74 43.72 44.15 42.6 42.5 42.5 55.57 55.81 56.38 55.6 55.7 55.6 07/05/2022 04:27:52 42.82 43.09 44.15 42.6 42.5 42.5 55.72 55.86 56.38 55.6 55.7 55.6 07/05/2022 04:27:53 42.29 43.61 44.15 42.6 42.5 42.5 55.37 55.68 56.38 55.6 55.7 55.6 07/05/2022 04:27:54 42.65 43.02 44.15 42.6 42.5 42.5 55.88 55.89 56.38 55.6 55.7 55.6 07/05/2022 04:27:55 42.2 43.21 44.15 42.6 42.5 42.5 56.1 56.15 56.38 55.6 55.7 55.6 07/05/2022 04:27:56 44.15 43.81 44.15 42.6 42.5 42.5 55.73 56.13 56.38 55.6 55.7 55.6 07/05/2022 04:27:57 42.99 44.13 44.15 42.6 42.5 42.5 55.98 56.09 56.38 55.6 55.7 55.6 07/05/2022 04:27:58 42.26 43.5 44.15 42.6 42.5 42.5 55.24 56.03 56.38 55.6 55.7 55.6 07/05/2022 04:27:59 41.03 42.82 44.15 42.6 42.5 42.5 55.86 55.89 56.38 55.6 55.7 55.6 07/05/2022 04:28:00 43.36 43.12 44.15 42.6 42.5 42.5 56.05 56.07 56.38 55.6 55.7 55.6 07/05/2022 04:28:01 42.38 43.48 44.15 42.6 42.5 42.5 55.34 56.08 56.29 55.6 55.7 55.6 07/05/2022 04:28:02 42.06 43.21 44.13 42.6 42.5 42.5 55.42 55.69 56.15 55.6 55.7 55.6 07/05/2022 04:28:03 43.77 43.38 44.13 42.6 42.5 42.5 55.94 55.93 56.15 55.6 55.7 55.6 07/05/2022 04:28:04 42.9 43.33 44.13 42.6 42.5 42.5 56.06 56.01 56.15 55.6 55.7 55.6 07/05/2022 04:28:05 43.2 43.84 44.13 42.6 42.6 42.5 56.01 56.2 56.2 55.6 55.7 55.6 07/05/2022 04:28:06 43.81 43.97 44.13 42.6 42.6 42.5 55.36 56.03 56.2 55.6 55.7 55.6 07/05/2022 04:28:07 41.54 43.37 44.13 42.6 42.6 42.5 54.9 55.53 56.2 55.6 55.7 55.6 07/05/2022 04:28:08 40.94 42.47 44.13 42.6 42.6 42.5 54.75 55.2 56.2 55.6 55.7 55.6 07/05/2022 04:28:09 43.14 42.92 44.13 42.6 42.6 42.5 54.79 55.02 56.2 55.6 55.7 55.6 07/05/2022 04:28:10 42.51 42.97 44.13 42.6 42.6 42.5 55.43 55.34 56.2 55.6 55.7 55.6 07/05/2022 04:28:11 41.71 42.92 44.13 42.6 42.6 42.5 55.59 55.57 56.2 55.6 55.7 55.6 07/05/2022 04:28:12 42.38 42.54 44.13 42.6 42.6 42.5 55.65 55.9 56.2 55.6 55.7 55.6 07/05/2022 04:28:13 40.56 42.48 44.13 42.6 42.6 42.5 54.86 55.59 56.2 55.6 55.7 55.6 07/05/2022 04:28:14 42.6 43.04 44.13 42.6 42.5 42.5 55.39 55.52 56.2 55.6 55.7 55.6 07/05/2022 04:28:15 42.46 42.79 44.13 42.6 42.6 42.5 55.21 55.53 56.2 55.6 55.7 55.6 07/05/2022 04:28:16 41.99 43.7 44.13 42.6 42.5 42.5 55.01 55.21 56.2 55.6 55.7 55.6 07/05/2022 04:28:17 41.62 42.31 44.13 42.6 42.5 42.5 55.99 55.91 56.2 55.6 55.7 55.6 07/05/2022 04:28:18 43.1 42.97 44.13 42.6 42.6 42.5 55.98 55.96 56.2 55.6 55.7 55.6 07/05/2022 04:28:19 43.76 43.82 44.13 42.6 42.6 42.5 55.8 55.95 56.2 55.6 55.7 55.6 07/05/2022 04:28:20 42.04 43.63 44.13 42.6 42.6 42.5 55.95 56.2 56.2 55.6 55.7 55.6 07/05/2022 04:28:21 43.76 44.05 44.13 42.6 42.6 42.5 55.85 56.15 56.2 55.6 55.7 55.6 07/05/2022 04:28:22 44.44 44.09 44.13 42.6 42.6 42.5 55.44 55.77 56.2 55.6 55.7 55.6 07/05/2022 04:28:23 42.53 44.31 44.31 42.6 42.6 42.5 55.44 55.68 56.2 55.6 55.7 55.6 07/05/2022 04:28:24 41.32 43.22 44.31 42.6 42.6 42.5 56.09 56.06 56.2 55.6 55.7 55.6 07/05/2022 04:28:25 42.29 43.19 44.31 42.6 42.5 42.5 54.71 55.97 56.2 55.6 55.7 55.6 07/05/2022 04:28:26 40.33 42.18 44.31 42.6 42.5 42.5 55.78 55.69 56.2 55.6 55.7 55.6 07/05/2022 04:28:27 42.6 42.43 44.31 42.6 42.5 42.5 55.55 55.71 56.2 55.6 55.7 55.6 07/05/2022 04:28:28 42.2 43.15 44.31 42.6 42.5 42.5 55.07 55.62 56.2 55.6 55.7 55.6 07/05/2022 04:28:29 42.33 43.04 44.31 42.6 42.5 42.5 55.95 55.83 56.2 55.6 55.7 55.6 07/05/2022 04:28:30 42.49 42.38 44.31 42.6 42.5 42.5 55.48 55.69 56.2 55.6 55.7 55.6 07/05/2022 04:28:31 43.1 43.18 44.31 42.6 42.6 42.5 55.11 55.57 56.2 55.6 55.7 55.6 07/05/2022 04:28:32 42.73 43.28 44.31 42.6 42.6 42.5 56.27 56.13 56.2 55.6 55.7 55.6 07/05/2022 04:28:33 42.21 43.36 44.31 42.6 42.6 42.5 55.39 55.85 56.2 55.6 55.7 55.6 07/05/2022 04:28:34 42.54 43.12 44.31 42.6 42.6 42.5 55.46 55.82 56.2 55.6 55.7 55.6 07/05/2022 04:28:35 42.11 42.92 44.31 42.6 42.5 42.5 55.87 55.79 56.2 55.6 55.7 55.6 07/05/2022 04:28:36 41.46 42.84 44.31 42.6 42.5 42.5 55.61 55.78 56.2 55.6 55.7 55.6 07/05/2022 04:28:37 43.87 43.37 44.31 42.6 42.5 42.5 55.58 55.94 56.2 55.6 55.7 55.6 07/05/2022 04:28:38 42.54 43.2 44.31 42.6 42.5 42.5 55.49 55.59 56.2 55.6 55.7 55.6 07/05/2022 04:28:39 41.6 42.99 44.31 42.6 42.5 42.5 55.62 55.87 56.2 55.6 55.7 55.6 07/05/2022 04:28:40 41.15 42.78 44.31 42.6 42.5 42.5 55.68 55.83 56.2 55.6 55.7 55.6 07/05/2022 04:28:41 41.13 41.47 44.31 42.6 42.5 42.5 55.3 55.74 56.2 55.6 55.7 55.6 07/05/2022 04:28:42 40.08 41.95 44.31 42.6 42.5 42.5 55.5 55.64 56.2 55.6 55.7 55.6 07/05/2022 04:28:43 42.27 42.29 44.31 42.6 42.5 42.5 55.24 55.58 56.2 55.6 55.7 55.6 07/05/2022 04:28:44 41.31 42.07 44.31 42.6 42.5 42.5 55.42 55.61 56.2 55.6 55.7 55.6 07/05/2022 04:28:45 42.17 42.51 44.31 42.6 42.5 42.5 55.42 55.62 56.2 55.6 55.7 55.6 07/05/2022 04:28:46 42.75 42.93 44.31 42.6 42.5 42.5 55.92 55.83 56.2 55.6 55.7 55.6 07/05/2022 04:28:47 43.42 43.44 44.31 42.6 42.5 42.5 56.04 56.1 56.2 55.6 55.7 55.6 07/05/2022 04:28:48 40.31 43.11 44.31 42.6 42.5 42.5 55.37 56.07 56.2 55.6 55.7 55.6 07/05/2022 04:28:49 42.1 42.74 44.31 42.6 42.5 42.5 55.08 55.55 56.2 55.6 55.7 55.6 07/05/2022 04:28:50 41.65 42.87 44.31 42.5 42.5 42.5 55.55 55.92 56.15 55.6 55.7 55.6 07/05/2022 04:28:51 44.19 43.51 44.31 42.6 42.5 42.5 55.79 55.76 56.13 55.6 55.7 55.6 07/05/2022 04:28:52 44.04 44.04 44.31 42.6 42.5 42.5 55.75 55.86 56.13 55.6 55.7 55.6 07/05/2022 04:28:53 42.13 44.11 44.11 42.6 42.5 42.5 55.09 55.82 56.13 55.6 55.7 55.6 07/05/2022 04:28:54 42.21 43.15 44.11 42.6 42.5 42.5 55.99 55.92 56.13 55.6 55.7 55.6 07/05/2022 04:28:55 42.4 43.57 44.11 42.6 42.5 42.5 56.54 56.43 56.43 55.6 55.7 55.6 07/05/2022 04:28:56 41.69 42.53 44.11 42.5 42.5 42.5 55.36 56.42 56.43 55.6 55.7 55.6 07/05/2022 04:28:57 41.59 42.67 44.11 42.6 42.5 42.5 55.99 56.18 56.43 55.6 55.7 55.6 07/05/2022 04:28:58 41.76 42.6 44.11 42.5 42.5 42.5 55.59 56 56.43 55.6 55.7 55.6 07/05/2022 04:28:59 43.37 43.32 44.11 42.6 42.5 42.5 55.87 56 56.43 55.6 55.7 55.6 07/05/2022 04:29:00 41.71 42.99 44.11 42.6 42.5 42.5 56.34 56.31 56.43 55.6 55.7 55.6 07/05/2022 04:29:01 40.66 43.4 44.11 42.6 42.5 42.5 54.88 56.3 56.43 55.6 55.7 55.6 07/05/2022 04:29:02 43.22 43.08 44.11 42.6 42.5 42.5 55.98 55.86 56.43 55.6 55.7 55.6 07/05/2022 04:29:03 40.2 42.72 44.11 42.6 42.5 42.5 55.09 55.86 56.43 55.6 55.7 55.6 07/05/2022 04:29:04 42.89 42.6 44.11 42.6 42.5 42.5 56.76 56.43 56.43 55.6 55.7 55.6 07/05/2022 04:29:05 41.87 42.22 44.11 42.6 42.5 42.5 55.25 56.33 56.43 55.6 55.7 55.6 07/05/2022 04:29:06 42.81 43.28 44.11 42.6 42.5 42.5 55.43 55.96 56.43 55.6 55.7 55.6 07/05/2022 04:29:07 42.75 43.11 44.11 42.6 42.5 42.5 55.54 55.69 56.43 55.6 55.7 55.6 07/05/2022 04:29:08 41.2 43.18 44.11 42.6 42.5 42.5 55.74 55.83 56.43 55.6 55.7 55.6 07/05/2022 04:29:09 40.97 42.3 44.11 42.6 42.5 42.5 55.97 56.02 56.43 55.6 55.7 55.6 07/05/2022 04:29:10 42.48 42.99 44.11 42.5 42.5 42.5 55.27 55.85 56.43 55.6 55.7 55.6 07/05/2022 04:29:11 43.53 43.4 44.11 42.5 42.5 42.5 55.32 55.69 56.43 55.6 55.7 55.6 07/05/2022 04:29:12 41.6 43.42 44.11 42.5 42.5 42.5 55.57 55.84 56.43 55.6 55.7 55.6 07/05/2022 04:29:13 41.09 42.19 44.11 42.5 42.5 42.5 55.68 55.65 56.43 55.6 55.7 55.6 07/05/2022 04:29:14 42.12 42.34 44.11 42.5 42.5 42.5 55.33 55.61 56.43 55.6 55.7 55.6 07/05/2022 04:29:15 41.09 42.58 44.11 42.5 42.5 42.5 55.57 55.71 56.43 55.6 55.7 55.6 07/05/2022 04:29:16 42.26 42.49 44.11 42.5 42.5 42.5 55.36 55.65 56.43 55.6 55.7 55.6 07/05/2022 04:29:17 42.7 42.7 44.11 42.5 42.5 42.5 55.81 55.69 56.43 55.6 55.7 55.6 07/05/2022 04:29:18 43.31 43.44 44.11 42.5 42.5 42.5 55.68 55.83 56.43 55.6 55.7 55.6 07/05/2022 04:29:19 42.35 43.11 44.11 42.5 42.5 42.5 55.6 55.77 56.43 55.6 55.7 55.6 07/05/2022 04:29:20 42.61 42.98 44.11 42.5 42.5 42.5 55.56 55.81 56.43 55.6 55.7 55.6 07/05/2022 04:29:21 41.34 43.55 44.11 42.5 42.5 42.5 55.81 55.99 56.43 55.6 55.7 55.6 07/05/2022 04:29:22 43.6 43.28 44.11 42.5 42.5 42.5 56.11 56.14 56.43 55.6 55.7 55.6 07/05/2022 04:29:23 43.27 43.61 43.61 42.5 42.5 42.5 55.37 55.91 56.43 55.6 55.7 55.6 07/05/2022 04:29:24 43.82 44.24 44.24 42.5 42.5 42.5 56.03 55.99 56.43 55.6 55.7 55.6 07/05/2022 04:29:25 44.41 44.2 44.24 42.5 42.5 42.5 56.32 56.38 56.43 55.6 55.7 55.6 07/05/2022 04:29:26 42.28 44.1 44.24 42.5 42.5 42.5 55.69 56.16 56.43 55.6 55.7 55.6 07/05/2022 04:29:27 42.8 43.27 44.24 42.5 42.5 42.5 55.69 55.85 56.43 55.6 55.7 55.6 07/05/2022 04:29:28 44.01 44.18 44.24 42.5 42.5 42.5 55.75 55.91 56.43 55.6 55.7 55.6 07/05/2022 04:29:29 40.94 43.67 44.24 42.5 42.5 42.5 55.71 56.05 56.43 55.6 55.7 55.6 07/05/2022 04:29:30 43.35 43.26 44.24 42.5 42.5 42.5 55.48 55.96 56.43 55.6 55.7 55.6 07/05/2022 04:29:31 42.09 43.15 44.24 42.5 42.5 42.5 55.63 55.88 56.43 55.6 55.7 55.6 07/05/2022 04:29:32 42.42 43.28 44.24 42.5 42.5 42.5 54.97 55.84 56.43 55.6 55.7 55.6 07/05/2022 04:29:33 42.48 42.79 44.24 42.5 42.5 42.5 55.36 55.36 56.43 55.6 55.7 55.6 07/05/2022 04:29:34 43.39 43.35 44.24 42.5 42.5 42.5 55.32 55.59 56.38 55.6 55.7 55.6 07/05/2022 04:29:35 43.33 43.65 44.24 42.5 42.5 42.5 55.93 55.8 56.38 55.6 55.7 55.6 07/05/2022 04:29:36 42.78 43.54 44.24 42.5 42.5 42.5 55.34 55.73 56.38 55.6 55.7 55.6 07/05/2022 04:29:37 41.9 43.3 44.24 42.6 42.5 42.5 56.32 56.21 56.38 55.6 55.7 55.6 07/05/2022 04:29:38 42.98 42.92 44.24 42.5 42.5 42.5 55.92 56.24 56.38 55.6 55.7 55.6 07/05/2022 04:29:39 40.44 42.99 44.24 42.5 42.5 42.5 55.22 56.07 56.38 55.6 55.7 55.6 07/05/2022 04:29:40 42.93 43.39 44.24 42.5 42.5 42.5 55.05 55.49 56.38 55.6 55.7 55.6 07/05/2022 04:29:41 41.2 42.79 44.24 42.6 42.5 42.5 55.02 55.39 56.38 55.6 55.7 55.6 07/05/2022 04:29:42 42.18 42.28 44.24 42.6 42.5 42.5 56.13 55.78 56.38 55.6 55.7 55.6 07/05/2022 04:29:43 44.03 43.62 44.24 42.6 42.5 42.5 55.62 55.82 56.38 55.6 55.7 55.6 07/05/2022 04:29:44 42.11 43.51 44.24 42.6 42.5 42.5 55.89 55.94 56.38 55.6 55.7 55.6 07/05/2022 04:29:45 42.76 43.07 44.24 42.6 42.5 42.5 56.32 56.31 56.38 55.6 55.7 55.6 07/05/2022 04:29:46 40.25 42.6 44.24 42.6 42.5 42.5 55.42 56.03 56.38 55.6 55.7 55.6 07/05/2022 04:29:47 43.18 43.36 44.24 42.6 42.5 42.5 56.02 55.99 56.38 55.6 55.7 55.6 07/05/2022 04:29:48 43.46 43.49 44.24 42.6 42.5 42.5 55.71 55.98 56.38 55.6 55.7 55.6 07/05/2022 04:29:49 39.14 43.25 44.24 42.6 42.5 42.5 55.44 56.09 56.38 55.6 55.7 55.6 07/05/2022 04:29:50 40.89 41.09 44.24 42.6 42.5 42.5 55.41 55.7 56.38 55.6 55.7 55.6 07/05/2022 04:29:51 43.84 43.26 44.24 42.6 42.5 42.5 55.34 55.55 56.38 55.6 55.7 55.6 07/05/2022 04:29:52 41.21 42.91 44.24 42.6 42.5 42.5 55.67 55.76 56.38 55.6 55.7 55.6 07/05/2022 04:29:53 42.98 42.89 44.24 42.6 42.5 42.5 55.97 55.94 56.38 55.6 55.7 55.6 07/05/2022 04:29:54 42.52 43.19 44.2 42.6 42.5 42.5 56.1 56.35 56.38 55.6 55.7 55.6 07/05/2022 04:29:55 42.52 42.94 44.18 42.6 42.5 42.5 55.46 55.97 56.35 55.6 55.7 55.6 07/05/2022 04:29:56 43.53 43.58 44.18 42.6 42.5 42.5 55.19 55.75 56.35 55.6 55.7 55.6 07/05/2022 04:29:57 39.99 43.35 44.18 42.6 42.5 42.5 56.34 56.01 56.35 55.6 55.7 55.6 07/05/2022 04:29:58 42.43 42.47 43.67 42.6 42.5 42.5 56.12 56.22 56.35 55.6 55.7 55.6 07/05/2022 04:29:59 41.89 42.59 43.65 42.5 42.5 42.5 55.15 56.2 56.35 55.6 55.7 55.6 07/05/2022 04:30:00 41.88 42.4 43.65 42.5 42.5 42.5 55.61 55.78 56.35 55.6 55.7 55.6 07/05/2022 04:30:01 43.11 43.01 43.65 42.5 42.5 42.5 55.84 56.02 56.35 55.6 55.7 55.6 07/05/2022 04:30:02 41.18 42.98 43.65 42.5 42.5 42.5 54.98 55.8 56.35 55.6 55.7 55.6 07/05/2022 04:30:03 42.18 42.2 43.65 42.5 42.5 42.5 56.18 55.98 56.35 55.6 55.7 55.6 07/05/2022 04:30:04 41.8 42.54 43.65 42.5 42.5 42.5 55.74 55.93 56.35 55.6 55.7 55.6 07/05/2022 04:30:05 40.43 42.34 43.62 42.5 42.5 42.5 55.22 55.75 56.35 55.6 55.7 55.6 07/05/2022 04:30:06 42.18 42.66 43.62 42.5 42.5 42.5 55.22 55.77 56.35 55.6 55.7 55.6 07/05/2022 04:30:07 43.2 43.13 43.62 42.5 42.5 42.5 55.99 55.87 56.35 55.6 55.7 55.6 07/05/2022 04:30:08 42.96 43.23 43.62 42.5 42.5 42.5 55.66 55.83 56.35 55.6 55.7 55.6 07/05/2022 04:30:09 43.98 43.92 43.92 42.5 42.5 42.5 55.6 55.93 56.35 55.6 55.7 55.6 07/05/2022 04:30:10 42.5 44.05 44.05 42.5 42.5 42.5 55.49 55.75 56.35 55.6 55.7 55.6 07/05/2022 04:30:11 41.77 43.52 44.05 42.5 42.5 42.5 55.45 55.8 56.35 55.6 55.7 55.6 07/05/2022 04:30:12 43.48 43.21 44.05 42.5 42.5 42.5 56.3 56.12 56.35 55.6 55.7 55.6 07/05/2022 04:30:13 43.67 43.84 44.05 42.5 42.5 42.5 56.08 56.52 56.52 55.6 55.7 55.6 07/05/2022 04:30:14 42.67 43.6 44.05 42.5 42.5 42.5 54.86 56 56.52 55.6 55.7 55.6 07/05/2022 04:30:15 42.06 43.41 44.05 42.5 42.5 42.5 55.74 55.74 56.52 55.6 55.7 55.6 07/05/2022 04:30:16 42 42.53 44.05 42.5 42.5 42.5 55.6 55.71 56.52 55.6 55.7 55.6 07/05/2022 04:30:17 43.41 43.35 44.05 42.5 42.5 42.5 54.96 55.71 56.52 55.6 55.7 55.6 07/05/2022 04:30:18 41.55 43.27 44.05 42.5 42.5 42.5 55.13 55.41 56.52 55.6 55.7 55.6 07/05/2022 04:30:19 42.41 42.98 44.05 42.5 42.5 42.5 55.49 55.5 56.52 55.6 55.7 55.6 07/05/2022 04:30:20 38.61 42.43 44.05 42.5 42.5 42.5 55.67 55.72 56.52 55.6 55.7 55.6 07/05/2022 04:30:21 42.4 41.97 44.05 42.5 42.5 42.5 55.64 55.85 56.52 55.6 55.7 55.6 07/05/2022 04:30:22 43.81 43.5 44.05 42.5 42.5 42.5 55.27 55.77 56.52 55.6 55.7 55.6 07/05/2022 04:30:23 41.87 43.21 44.05 42.5 42.5 42.5 55.85 55.87 56.52 55.6 55.7 55.6 07/05/2022 04:30:24 41.68 42.85 44.05 42.5 42.5 42.5 55.11 55.65 56.52 55.6 55.7 55.6 07/05/2022 04:30:25 41.89 42.38 44.05 42.5 42.5 42.5 55.31 55.46 56.52 55.6 55.7 55.6 07/05/2022 04:30:26 43.29 43.52 44.05 42.5 42.5 42.5 55.6 55.82 56.52 55.6 55.7 55.6 07/05/2022 04:30:27 42.92 43.45 44.05 42.5 42.5 42.5 55.51 55.74 56.52 55.6 55.7 55.6 07/05/2022 04:30:28 42.86 43.59 44.05 42.5 42.5 42.5 55.51 55.64 56.52 55.6 55.7 55.6 07/05/2022 04:30:29 43.93 43.71 44.05 42.5 42.5 42.5 55.86 55.88 56.52 55.6 55.7 55.6 07/05/2022 04:30:30 42.9 43.81 44.05 42.5 42.5 42.5 56.16 56.05 56.52 55.6 55.7 55.6 07/05/2022 04:30:31 43.67 44.09 44.09 42.5 42.5 42.5 55.4 56.17 56.52 55.6 55.7 55.6 07/05/2022 04:30:32 43.58 43.94 44.09 42.5 42.5 42.5 55.47 55.77 56.52 55.6 55.7 55.6 07/05/2022 04:30:33 43.45 44.12 44.12 42.5 42.5 42.5 55.96 55.96 56.52 55.6 55.7 55.6 07/05/2022 04:30:34 41.13 43.24 44.12 42.5 42.5 42.5 56.35 56.38 56.52 55.6 55.7 55.6 07/05/2022 04:30:35 41.43 42.39 44.12 42.5 42.5 42.5 56 56.47 56.52 55.6 55.7 55.6 07/05/2022 04:30:36 40.03 41.99 44.12 42.5 42.5 42.5 55.8 56.2 56.52 55.6 55.7 55.6 07/05/2022 04:30:37 44.76 44.37 44.37 42.5 42.5 42.5 55.51 55.89 56.52 55.6 55.7 55.6 07/05/2022 04:30:38 42.6 43.65 44.37 42.5 42.5 42.5 55.76 55.81 56.52 55.6 55.7 55.6 07/05/2022 04:30:39 42.08 43.27 44.37 42.5 42.5 42.5 55.06 55.81 56.52 55.6 55.7 55.6 07/05/2022 04:30:40 43.57 43.44 44.37 42.5 42.5 42.5 56.1 56.03 56.52 55.6 55.7 55.6 07/05/2022 04:30:41 43.14 43.63 44.37 42.5 42.5 42.5 55.52 55.88 56.52 55.6 55.7 55.6 07/05/2022 04:30:42 43.2 43.66 44.37 42.5 42.5 42.5 55.19 55.69 56.52 55.6 55.7 55.6 07/05/2022 04:30:43 43.88 44.02 44.37 42.5 42.5 42.5 55.45 55.49 56.47 55.6 55.7 55.6 07/05/2022 04:30:44 41.78 43.85 44.37 42.5 42.5 42.5 55.74 55.75 56.47 55.6 55.7 55.6 07/05/2022 04:30:45 40.49 42.88 44.37 42.5 42.5 42.5 55.48 56.01 56.47 55.6 55.7 55.6 07/05/2022 04:30:46 43.91 43.34 44.37 42.5 42.5 42.5 55.75 55.87 56.47 55.6 55.7 55.6 07/05/2022 04:30:47 43.6 44.16 44.37 42.5 42.5 42.5 55.74 55.91 56.47 55.6 55.7 55.6 07/05/2022 04:30:48 41.82 43.55 44.37 42.5 42.5 42.5 56.02 56.1 56.47 55.6 55.7 55.6 07/05/2022 04:30:49 41.48 42.64 44.37 42.5 42.5 42.5 55.06 55.88 56.47 55.6 55.7 55.6 07/05/2022 04:30:50 44.75 44 44.37 42.5 42.5 42.5 56.16 55.97 56.47 55.6 55.7 55.6 07/05/2022 04:30:51 41.51 44.17 44.37 42.5 42.5 42.5 55.99 56.13 56.47 55.6 55.7 55.6 07/05/2022 04:30:52 41.84 42.73 44.37 42.5 42.5 42.5 55.81 56.17 56.47 55.6 55.7 55.6 07/05/2022 04:30:53 43 43.04 44.37 42.5 42.5 42.5 55.73 55.94 56.47 55.6 55.7 55.6 07/05/2022 04:30:54 42.11 43.03 44.37 42.5 42.5 42.5 55.56 55.87 56.47 55.6 55.7 55.6 07/05/2022 04:30:55 42.91 42.98 44.37 42.5 42.5 42.5 55.73 55.83 56.47 55.6 55.7 55.6 07/05/2022 04:30:56 41.43 43.02 44.37 42.5 42.5 42.5 55.15 55.91 56.47 55.6 55.7 55.6 07/05/2022 04:30:57 41.6 42.5 44.37 42.5 42.5 42.5 55.65 55.64 56.47 55.6 55.7 55.6 07/05/2022 04:30:58 43.75 43.18 44.37 42.5 42.5 42.5 55.34 55.61 56.47 55.6 55.7 55.6 07/05/2022 04:30:59 43.54 43.87 44.37 42.5 42.5 42.5 55.31 55.49 56.47 55.6 55.7 55.6 07/05/2022 04:31:00 43.32 43.8 44.37 42.5 42.5 42.5 55.45 55.64 56.47 55.6 55.7 55.6 07/05/2022 04:31:01 39.98 43.36 44.37 42.5 42.5 42.5 55.1 55.6 56.47 55.6 55.7 55.6 07/05/2022 04:31:02 41.75 42.21 44.37 42.5 42.5 42.5 55.65 55.64 56.47 55.6 55.7 55.6 07/05/2022 04:31:03 44.42 43.76 44.37 42.5 42.5 42.5 55.33 55.78 56.47 55.6 55.7 55.6 07/05/2022 04:31:04 41.92 43.9 44.37 42.5 42.5 42.5 56.07 55.84 56.47 55.6 55.7 55.6 07/05/2022 04:31:05 43.6 43.63 44.37 42.5 42.5 42.5 55.44 55.94 56.2 55.6 55.7 55.6 07/05/2022 04:31:06 41.35 43.62 44.37 42.5 42.5 42.5 55.45 55.75 56.17 55.6 55.7 55.6 07/05/2022 04:31:07 41.41 43.27 44.17 42.5 42.5 42.5 55.63 55.67 56.17 55.6 55.7 55.6 07/05/2022 04:31:08 43.16 43.02 44.17 42.5 42.5 42.5 55.59 55.99 56.17 55.6 55.7 55.6 07/05/2022 04:31:09 43.92 43.59 44.17 42.5 42.5 42.5 55.63 55.73 56.17 55.6 55.7 55.6 07/05/2022 04:31:10 44.35 44.64 44.64 42.5 42.5 42.5 55.73 55.76 56.17 55.6 55.7 55.6 07/05/2022 04:31:11 44.47 44.37 44.64 42.5 42.5 42.5 55.68 55.9 56.17 55.6 55.7 55.6 07/05/2022 04:31:12 42.5 44.51 44.64 42.5 42.5 42.5 55.29 55.89 56.17 55.6 55.7 55.6 07/05/2022 04:31:13 39.93 43.01 44.64 42.5 42.5 42.5 55.48 55.76 56.17 55.6 55.7 55.6 07/05/2022 04:31:14 40.2 42.03 44.64 42.5 42.5 42.5 54.89 55.47 56.17 55.6 55.7 55.6 07/05/2022 04:31:15 43.8 43.2 44.64 42.5 42.5 42.5 55.49 55.45 56.17 55.6 55.7 55.6 07/05/2022 04:31:16 43.65 43.71 44.64 42.5 42.5 42.5 55.24 55.47 56.17 55.6 55.7 55.6 07/05/2022 04:31:17 43.03 43.91 44.64 42.5 42.5 42.5 55.02 55.27 56.17 55.6 55.7 55.6 07/05/2022 04:31:18 43.26 43.65 44.64 42.5 42.5 42.5 55.56 55.62 56.17 55.6 55.7 55.6 07/05/2022 04:31:19 43.98 44.65 44.65 42.6 42.5 42.5 55.53 55.67 56.17 55.6 55.7 55.6 07/05/2022 04:31:20 43.69 44.02 44.65 42.6 42.5 42.5 55.91 55.79 56.17 55.6 55.7 55.6 07/05/2022 04:31:21 42.15 43.59 44.65 42.6 42.5 42.5 55.49 55.73 56.17 55.6 55.7 55.6 07/05/2022 04:31:22 42.67 43.13 44.65 42.6 42.5 42.5 55.56 55.73 55.99 55.6 55.7 55.6 07/05/2022 04:31:23 44.11 44.08 44.65 42.6 42.5 42.5 56.03 55.94 55.99 55.6 55.7 55.6 07/05/2022 04:31:24 42.42 43.52 44.65 42.6 42.5 42.5 55.93 56.08 56.08 55.6 55.7 55.6 07/05/2022 04:31:25 43.84 44.18 44.65 42.6 42.5 42.5 55.21 55.97 56.08 55.6 55.7 55.6 07/05/2022 04:31:26 43.71 44.15 44.65 42.6 42.5 42.5 56.32 56.11 56.11 55.6 55.7 55.6 07/05/2022 04:31:27 43.85 44.32 44.65 42.6 42.5 42.5 55.61 56.06 56.11 55.6 55.7 55.6 07/05/2022 04:31:28 42.31 43.68 44.65 42.6 42.5 42.5 56.79 56.46 56.46 55.6 55.7 55.6 07/05/2022 04:31:29 41.56 42.62 44.65 42.6 42.5 42.6 56.1 56.39 56.46 55.6 55.7 55.6 07/05/2022 04:31:30 42.26 42.68 44.65 42.6 42.5 42.5 55.42 56.24 56.46 55.6 55.7 55.6 07/05/2022 04:31:31 42.9 42.98 44.65 42.6 42.5 42.6 55.37 55.91 56.46 55.6 55.7 55.6 07/05/2022 04:31:32 42.86 43.55 44.65 42.6 42.5 42.6 55.13 55.8 56.46 55.6 55.7 55.6 07/05/2022 04:31:33 39.42 43.1 44.65 42.5 42.5 42.5 55.48 55.45 56.46 55.6 55.7 55.6 07/05/2022 04:31:34 42.6 42.34 44.65 42.6 42.5 42.5 55.81 55.81 56.46 55.6 55.7 55.6 07/05/2022 04:31:35 42.11 42.63 44.65 42.5 42.5 42.5 55.9 55.91 56.46 55.6 55.7 55.6 07/05/2022 04:31:36 38.98 42.57 44.65 42.5 42.5 42.5 55.89 56.03 56.46 55.6 55.7 55.6 07/05/2022 04:31:37 43.38 42.76 44.65 42.5 42.5 42.5 55.93 56.14 56.46 55.6 55.7 55.6 07/05/2022 04:31:38 43.74 43.65 44.65 42.5 42.5 42.5 55.63 55.99 56.46 55.6 55.7 55.6 07/05/2022 04:31:39 44.04 44.24 44.65 42.6 42.5 42.5 55.52 55.84 56.46 55.6 55.7 55.6 07/05/2022 04:31:40 40.74 43.63 44.65 42.5 42.5 42.5 55.75 55.95 56.46 55.6 55.7 55.6 07/05/2022 04:31:41 43.14 43.3 44.65 42.5 42.5 42.5 56.23 56.18 56.46 55.6 55.7 55.6 07/05/2022 04:31:42 42.15 43.25 44.65 42.5 42.5 42.5 56.15 56.22 56.46 55.6 55.7 55.6 07/05/2022 04:31:43 42.14 43.16 44.65 42.5 42.5 42.5 55.61 56.14 56.46 55.6 55.7 55.6 07/05/2022 04:31:44 42.36 43 44.65 42.5 42.5 42.5 56.36 56.36 56.46 55.6 55.7 55.6 07/05/2022 04:31:45 42.42 42.9 44.65 42.5 42.5 42.5 55.54 56.15 56.46 55.6 55.6 55.6 07/05/2022 04:31:46 41.96 42.79 44.65 42.6 42.5 42.5 55.86 55.99 56.46 55.6 55.6 55.6 07/05/2022 04:31:47 40.9 42.4 44.65 42.5 42.5 42.5 55.83 56 56.46 55.6 55.6 55.6 07/05/2022 04:31:48 41.65 42.49 44.65 42.5 42.5 42.5 55.45 55.99 56.46 55.6 55.6 55.6 07/05/2022 04:31:49 43.29 43.11 44.32 42.6 42.5 42.5 55.71 55.81 56.46 55.6 55.6 55.6 07/05/2022 04:31:50 42.81 43.08 44.32 42.5 42.5 42.5 55.39 55.8 56.46 55.6 55.6 55.6 07/05/2022 04:31:51 40.47 42.96 44.32 42.5 42.5 42.5 55.58 55.63 56.46 55.6 55.6 55.6 07/05/2022 04:31:52 43.82 43.6 44.32 42.5 42.5 42.5 55.23 55.81 56.46 55.6 55.6 55.6 07/05/2022 04:31:53 42.16 43.45 44.32 42.5 42.5 42.5 55.02 55.45 56.46 55.6 55.6 55.6 07/05/2022 04:31:54 42 43.02 44.32 42.5 42.5 42.5 55.12 55.26 56.46 55.6 55.6 55.6 07/05/2022 04:31:55 41.53 42.9 44.32 42.6 42.5 42.5 55.97 55.78 56.46 55.6 55.6 55.6 07/05/2022 04:31:56 42.26 42.24 44.32 42.5 42.5 42.5 55.68 55.9 56.46 55.6 55.6 55.6 07/05/2022 04:31:57 41.17 42.59 44.24 42.5 42.5 42.5 55.25 55.81 56.46 55.6 55.6 55.6 07/05/2022 04:31:58 42.54 42.66 44.24 42.5 42.5 42.5 55.75 55.79 56.39 55.6 55.6 55.6 07/05/2022 04:31:59 42.84 42.92 44.24 42.5 42.5 42.5 55.56 55.72 56.36 55.6 55.6 55.6 07/05/2022 04:32:00 42.13 42.9 44.24 42.5 42.5 42.5 56.1 56.05 56.36 55.6 55.6 55.6 07/05/2022 04:32:01 40.92 43.08 44.24 42.5 42.5 42.5 56.42 56.29 56.36 55.6 55.6 55.6 07/05/2022 04:32:02 43.11 43.08 44.24 42.5 42.5 42.5 56.07 56.27 56.36 55.6 55.6 55.6 07/05/2022 04:32:03 42.65 43.01 44.24 42.6 42.5 42.5 55.68 56.22 56.36 55.6 55.6 55.6 07/05/2022 04:32:04 43.26 43.33 44.24 42.6 42.5 42.5 55.63 55.99 56.36 55.6 55.6 55.6 07/05/2022 04:32:05 43.57 43.99 44.24 42.6 42.5 42.5 55.84 56 56.36 55.6 55.6 55.6 07/05/2022 04:32:06 42.14 43.97 44.24 42.6 42.5 42.5 55.73 55.96 56.36 55.6 55.6 55.6 07/05/2022 04:32:07 41.34 43.06 44.24 42.6 42.5 42.5 55.88 55.95 56.36 55.6 55.6 55.6 07/05/2022 04:32:08 43.19 43.47 44.24 42.6 42.5 42.5 55.43 56.01 56.36 55.6 55.6 55.6 07/05/2022 04:32:09 43.35 43.52 43.99 42.6 42.5 42.5 55.42 55.63 56.36 55.6 55.6 55.6 07/05/2022 04:32:10 41.58 43.07 43.99 42.6 42.5 42.5 55.38 55.61 56.36 55.6 55.6 55.6 07/05/2022 04:32:11 43.32 43.46 43.99 42.6 42.5 42.5 55.55 55.58 56.36 55.6 55.6 55.6 07/05/2022 04:32:12 43.71 43.49 43.99 42.6 42.5 42.6 55.58 55.74 56.36 55.6 55.6 55.6 07/05/2022 04:32:13 43 43.59 43.99 42.6 42.5 42.6 55.1 55.65 56.36 55.6 55.6 55.6 07/05/2022 04:32:14 42.64 43.58 43.99 42.6 42.6 42.6 55.93 55.79 56.29 55.6 55.6 55.6 07/05/2022 04:32:15 41.83 43.41 43.99 42.6 42.5 42.6 55.12 55.88 56.29 55.6 55.6 55.6 07/05/2022 04:32:16 41.96 42.2 43.99 42.6 42.5 42.5 55.84 55.69 56.29 55.6 55.6 55.6 07/05/2022 04:32:17 41.54 42.52 43.99 42.6 42.5 42.5 54.94 55.68 56.29 55.6 55.6 55.6 07/05/2022 04:32:18 42.38 42.41 43.99 42.6 42.5 42.5 55.14 55.36 56.29 55.6 55.6 55.6 07/05/2022 04:32:19 41.32 42.67 43.99 42.5 42.5 42.5 55.46 55.46 56.29 55.6 55.6 55.6 07/05/2022 04:32:20 43.1 43.19 43.99 42.6 42.5 42.5 54.86 55.36 56.29 55.6 55.6 55.6 07/05/2022 04:32:21 42.57 43.08 43.99 42.6 42.5 42.5 55.29 55.42 56.29 55.6 55.6 55.6 07/05/2022 04:32:22 43 43.24 43.99 42.6 42.5 42.5 55.83 55.67 56.29 55.6 55.6 55.6 07/05/2022 04:32:23 42.06 43.24 43.99 42.5 42.5 42.5 56.16 56.27 56.29 55.6 55.6 55.6 07/05/2022 04:32:24 42.37 43.07 43.99 42.6 42.5 42.5 55.85 55.99 56.29 55.6 55.6 55.6 07/05/2022 04:32:25 42.65 43.26 43.99 42.6 42.5 42.5 56.01 56.15 56.29 55.6 55.6 55.6 07/05/2022 04:32:26 43.82 43.5 43.99 42.6 42.5 42.5 56.08 56.17 56.29 55.6 55.6 55.6 07/05/2022 04:32:27 39.58 43.32 43.99 42.6 42.5 42.5 55.18 56.1 56.29 55.6 55.6 55.6 07/05/2022 04:32:28 40.3 42.07 43.99 42.5 42.5 42.5 55.28 55.53 56.29 55.6 55.6 55.6 07/05/2022 04:32:29 40.93 41.55 43.99 42.5 42.5 42.5 56 55.94 56.29 55.6 55.6 55.6 07/05/2022 04:32:30 42.85 42.52 43.99 42.5 42.5 42.5 56.04 56.2 56.29 55.6 55.6 55.6 07/05/2022 04:32:31 42.14 43.23 43.99 42.5 42.5 42.5 55.31 55.98 56.27 55.6 55.6 55.6 07/05/2022 04:32:32 40.17 41.97 43.99 42.5 42.5 42.5 56.16 56.07 56.27 55.6 55.6 55.6 07/05/2022 04:32:33 43.55 43.24 43.99 42.5 42.5 42.5 55.93 56.25 56.27 55.6 55.6 55.6 07/05/2022 04:32:34 44.04 43.91 43.99 42.5 42.5 42.5 55.53 56.09 56.27 55.6 55.6 55.6 07/05/2022 04:32:35 42.46 43.86 43.97 42.5 42.5 42.5 55.36 55.82 56.27 55.6 55.6 55.6 07/05/2022 04:32:36 43.66 43.68 43.91 42.5 42.5 42.5 55.94 55.96 56.27 55.6 55.6 55.6 07/05/2022 04:32:37 41.42 43.59 43.91 42.5 42.5 42.5 55.35 55.65 56.27 55.6 55.6 55.6 07/05/2022 04:32:38 42.07 43.34 43.91 42.5 42.5 42.5 55.67 55.79 56.27 55.6 55.6 55.6 07/05/2022 04:32:39 40.69 42.25 43.91 42.5 42.5 42.5 55.41 55.8 56.27 55.6 55.6 55.6 07/05/2022 04:32:40 43.21 43.05 43.91 42.5 42.5 42.5 55.18 55.62 56.27 55.6 55.6 55.6 07/05/2022 04:32:41 41.98 42.63 43.91 42.5 42.5 42.5 55.06 55.58 56.27 55.6 55.6 55.6 07/05/2022 04:32:42 39.59 42.18 43.91 42.5 42.5 42.5 55.65 55.55 56.27 55.6 55.6 55.6 07/05/2022 04:32:43 42.14 41.93 43.91 42.5 42.5 42.5 56 55.85 56.27 55.6 55.6 55.6 07/05/2022 04:32:44 40.65 42.74 43.91 42.5 42.5 42.5 54.71 55.77 56.27 55.6 55.6 55.6 07/05/2022 04:32:45 42.86 42.43 43.91 42.5 42.5 42.5 55.64 55.57 56.27 55.6 55.6 55.6 07/05/2022 04:32:46 42.03 42.64 43.91 42.5 42.5 42.5 55.29 55.67 56.27 55.6 55.6 55.6 07/05/2022 04:32:47 42.23 43.21 43.91 42.5 42.5 42.5 55.51 55.83 56.27 55.6 55.6 55.6 07/05/2022 04:32:48 41.69 42.29 43.91 42.5 42.5 42.5 55.33 55.45 56.27 55.6 55.6 55.6 07/05/2022 04:32:49 42.86 42.84 43.91 42.5 42.5 42.5 55.75 55.75 56.27 55.6 55.6 55.6 07/05/2022 04:32:50 40.57 42.89 43.91 42.5 42.5 42.5 55.4 55.7 56.27 55.6 55.6 55.6 07/05/2022 04:32:51 43.61 43.42 43.91 42.5 42.5 42.5 56.03 56 56.27 55.6 55.6 55.6 07/05/2022 04:32:52 40.77 43.16 43.91 42.5 42.5 42.5 55.43 56.05 56.27 55.6 55.6 55.6 07/05/2022 04:32:53 42.73 42.58 43.91 42.5 42.5 42.5 55.62 55.82 56.25 55.6 55.6 55.6 07/05/2022 04:32:54 41.9 43.02 43.91 42.5 42.5 42.5 56.1 56.01 56.25 55.6 55.6 55.6 07/05/2022 04:32:55 41.23 42.56 43.91 42.5 42.5 42.5 55.21 56.06 56.25 55.6 55.6 55.6 07/05/2022 04:32:56 42.88 42.98 43.91 42.5 42.5 42.5 55.33 55.61 56.25 55.6 55.6 55.6 07/05/2022 04:32:57 42.19 43.06 43.91 42.5 42.5 42.5 56.2 56.05 56.25 55.6 55.6 55.6 07/05/2022 04:32:58 39.92 42.44 43.91 42.5 42.5 42.5 55.41 55.92 56.25 55.6 55.6 55.6 07/05/2022 04:32:59 42.63 42.26 43.91 42.5 42.5 42.5 56.14 56.02 56.25 55.6 55.6 55.6 07/05/2022 04:33:00 38.14 42.59 43.91 42.5 42.5 42.5 55.17 56 56.25 55.6 55.6 55.6 07/05/2022 04:33:01 39.82 41.07 43.91 42.5 42.5 42.5 55.63 55.68 56.25 55.6 55.6 55.6 07/05/2022 04:33:02 42.36 42.34 43.91 42.5 42.5 42.5 55.47 55.71 56.25 55.6 55.6 55.6 07/05/2022 04:33:03 42.57 42.51 43.91 42.5 42.5 42.5 55.75 55.92 56.09 55.6 55.6 55.6 07/05/2022 04:33:04 40.04 42.42 43.86 42.5 42.5 42.5 55.86 55.96 56.06 55.6 55.6 55.6 07/05/2022 04:33:05 42.89 42.95 43.68 42.5 42.5 42.5 55.65 55.92 56.06 55.6 55.6 55.6 07/05/2022 04:33:06 37.31 42.57 43.59 42.5 42.5 42.5 55.93 56.12 56.12 55.6 55.6 55.6 07/05/2022 04:33:07 41.94 41.73 43.42 42.5 42.5 42.5 55.15 55.88 56.12 55.6 55.6 55.6 07/05/2022 04:33:08 41.28 41.95 43.42 42.5 42.5 42.5 55.38 55.57 56.12 55.6 55.6 55.6 07/05/2022 04:33:09 42.32 42.48 43.42 42.5 42.5 42.5 55.77 55.73 56.12 55.6 55.6 55.6 07/05/2022 04:33:10 39.54 41.92 43.42 42.4 42.5 42.5 55.21 55.72 56.12 55.6 55.6 55.6 07/05/2022 04:33:11 42.06 41.83 43.42 42.4 42.5 42.5 55.27 55.46 56.12 55.6 55.6 55.6 07/05/2022 04:33:12 42.55 42.55 43.42 42.4 42.5 42.5 55.77 55.75 56.12 55.6 55.6 55.6 07/05/2022 04:33:13 43.81 43.38 43.42 42.5 42.5 42.5 55.11 55.81 56.12 55.6 55.6 55.6 07/05/2022 04:33:14 40.41 43.63 43.63 42.5 42.5 42.5 55.16 55.37 56.12 55.6 55.6 55.6 07/05/2022 04:33:15 44.12 43.58 43.63 42.5 42.5 42.5 55.07 55.55 56.12 55.6 55.6 55.6 07/05/2022 04:33:16 41.25 43.74 43.74 42.5 42.5 42.5 56.14 55.91 56.12 55.6 55.6 55.6 07/05/2022 04:33:17 41.98 42.34 43.74 42.5 42.5 42.5 55.91 56.08 56.12 55.6 55.6 55.6 07/05/2022 04:33:18 41.49 42.15 43.74 42.5 42.5 42.5 55.37 56.03 56.12 55.6 55.6 55.6 07/05/2022 04:33:19 42.22 42.54 43.74 42.4 42.5 42.5 55.34 55.63 56.12 55.6 55.6 55.6 07/05/2022 04:33:20 40.91 42.35 43.74 42.4 42.5 42.5 54.83 55.45 56.12 55.6 55.6 55.6 07/05/2022 04:33:21 43.6 43.67 43.74 42.4 42.5 42.5 55.34 55.28 56.12 55.6 55.6 55.6 07/05/2022 04:33:22 41.94 43.19 43.74 42.4 42.5 42.5 55.99 55.9 56.12 55.6 55.6 55.6 07/05/2022 04:33:23 42.84 43.03 43.74 42.4 42.5 42.5 55.94 56.3 56.3 55.6 55.6 55.6 07/05/2022 04:33:24 42.61 43.36 43.74 42.4 42.5 42.5 55.97 56.05 56.3 55.6 55.6 55.6 07/05/2022 04:33:25 42.41 42.95 43.74 42.4 42.5 42.5 56.25 56.23 56.3 55.6 55.6 55.6 07/05/2022 04:33:26 41.95 43.34 43.74 42.4 42.5 42.5 55.53 56.25 56.3 55.6 55.6 55.6 07/05/2022 04:33:27 42.97 43.07 43.74 42.4 42.5 42.5 55.8 55.96 56.3 55.6 55.6 55.6 07/05/2022 04:33:28 41.9 42.61 43.74 42.4 42.5 42.5 55.68 56.03 56.3 55.6 55.6 55.6 07/05/2022 04:33:29 42.5 42.87 43.74 42.4 42.5 42.5 55.63 55.93 56.3 55.6 55.6 55.6 07/05/2022 04:33:30 43.06 43.03 43.74 42.4 42.5 42.5 55.28 55.98 56.3 55.6 55.6 55.6 07/05/2022 04:33:31 40.86 42.95 43.74 42.4 42.5 42.5 55.25 55.44 56.3 55.6 55.6 55.6 07/05/2022 04:33:32 42.5 43.11 43.74 42.4 42.5 42.5 55.67 55.59 56.3 55.6 55.6 55.6 07/05/2022 04:33:33 42.05 43.16 43.74 42.4 42.5 42.5 56.21 56.04 56.3 55.6 55.6 55.6 07/05/2022 04:33:34 42.61 42.73 43.74 42.4 42.5 42.5 55.66 56.07 56.3 55.6 55.6 55.6 07/05/2022 04:33:35 43.8 43.77 43.77 42.4 42.5 42.5 55.87 55.98 56.3 55.6 55.6 55.6 07/05/2022 04:33:36 37.38 43.62 43.77 42.4 42.5 42.5 55.32 55.93 56.3 55.6 55.6 55.6 07/05/2022 04:33:37 40.78 41.94 43.77 42.4 42.5 42.5 55.59 55.84 56.3 55.6 55.6 55.6 07/05/2022 04:33:38 43.77 43.23 43.77 42.4 42.5 42.5 56.24 56.12 56.3 55.6 55.6 55.6 07/05/2022 04:33:39 44.32 44.03 44.03 42.4 42.5 42.5 55.14 56.05 56.3 55.6 55.6 55.6 07/05/2022 04:33:40 41.08 44.03 44.03 42.4 42.5 42.5 55.63 55.81 56.3 55.6 55.6 55.6 07/05/2022 04:33:41 42.95 43.15 44.03 42.4 42.5 42.5 56.17 56.1 56.3 55.6 55.6 55.6 07/05/2022 04:33:42 42.23 43.02 44.03 42.5 42.5 42.5 55.4 55.95 56.3 55.6 55.6 55.6 07/05/2022 04:33:43 42.71 42.97 44.03 42.5 42.5 42.5 55.41 55.75 56.3 55.6 55.6 55.6 07/05/2022 04:33:44 42.72 43.1 44.03 42.5 42.5 42.5 55.88 55.87 56.3 55.6 55.6 55.6 07/05/2022 04:33:45 44.34 44.24 44.24 42.5 42.5 42.5 55.65 55.8 56.3 55.6 55.6 55.6 07/05/2022 04:33:46 42 43.61 44.24 42.5 42.5 42.5 56.09 56.01 56.3 55.6 55.6 55.6 07/05/2022 04:33:47 41.94 43.47 44.24 42.5 42.5 42.5 56.02 56.18 56.3 55.6 55.6 55.6 07/05/2022 04:33:48 40.11 42.09 44.24 42.5 42.5 42.5 55.1 55.99 56.3 55.6 55.6 55.6 07/05/2022 04:33:49 44.46 43.52 44.24 42.5 42.5 42.5 55.59 55.63 56.3 55.6 55.6 55.6 07/05/2022 04:33:50 42.89 43.79 44.24 42.5 42.5 42.5 55.07 55.64 56.3 55.6 55.6 55.6 07/05/2022 04:33:51 42.97 43.44 44.24 42.5 42.5 42.5 55.34 55.61 56.3 55.6 55.6 55.6 07/05/2022 04:33:52 40.29 43.21 44.24 42.5 42.5 42.5 55.43 55.53 56.3 55.6 55.6 55.6 07/05/2022 04:33:53 40.34 42.15 44.24 42.5 42.5 42.5 55.55 55.7 56.25 55.6 55.6 55.6 07/05/2022 04:33:54 39.88 40.76 44.24 42.4 42.5 42.5 55.37 55.61 56.25 55.6 55.6 55.6 07/05/2022 04:33:55 43.11 42.45 44.24 42.4 42.5 42.5 55.62 55.7 56.25 55.6 55.6 55.6 07/05/2022 04:33:56 43.27 43.64 44.24 42.5 42.5 42.5 56.49 56.2 56.2 55.6 55.6 55.6 07/05/2022 04:33:57 43.81 43.78 44.24 42.5 42.5 42.5 55.82 56.26 56.26 55.6 55.6 55.6 07/05/2022 04:33:58 41.88 43.78 44.24 42.5 42.5 42.5 55.05 56.02 56.26 55.6 55.6 55.6 07/05/2022 04:33:59 43.38 43.8 44.24 42.5 42.5 42.5 55.66 55.76 56.26 55.6 55.6 55.6 07/05/2022 04:34:00 43.62 43.62 44.24 42.5 42.5 42.5 55.62 55.81 56.26 55.6 55.6 55.6 07/05/2022 04:34:01 43.61 43.89 44.24 42.5 42.5 42.5 55.87 55.94 56.26 55.6 55.6 55.6 07/05/2022 04:34:02 43.42 43.98 44.24 42.5 42.5 42.5 55.52 55.81 56.26 55.6 55.6 55.6 07/05/2022 04:34:03 41.26 43.71 44.24 42.5 42.5 42.5 55.79 55.84 56.26 55.6 55.6 55.6 07/05/2022 04:34:04 41.71 42.71 44.24 42.5 42.5 42.5 56.12 55.98 56.26 55.6 55.6 55.6 07/05/2022 04:34:05 44.68 43.95 44.24 42.5 42.5 42.5 55.68 56.16 56.26 55.6 55.6 55.6 07/05/2022 04:34:06 42.83 44.23 44.24 42.5 42.5 42.5 55.33 55.81 56.26 55.6 55.6 55.6 07/05/2022 04:34:07 43.08 43.41 44.24 42.5 42.5 42.5 56.23 56.04 56.26 55.6 55.6 55.6 07/05/2022 04:34:08 39.58 43.26 44.24 42.5 42.5 42.5 55.88 56.09 56.26 55.6 55.6 55.6 07/05/2022 04:34:09 43.45 43.04 44.24 42.5 42.5 42.5 55.13 56.18 56.26 55.6 55.6 55.6 07/05/2022 04:34:10 42.32 43.42 44.24 42.5 42.5 42.5 56.28 56.24 56.26 55.6 55.6 55.6 07/05/2022 04:34:11 42.76 43.37 44.24 42.5 42.5 42.5 55.9 56.09 56.26 55.6 55.6 55.6 07/05/2022 04:34:12 43.28 43.06 44.24 42.5 42.5 42.5 55.55 55.93 56.26 55.6 55.6 55.6 07/05/2022 04:34:13 42.81 43.26 44.24 42.5 42.5 42.5 55.62 55.77 56.26 55.6 55.6 55.6 07/05/2022 04:34:14 42.99 43.38 44.24 42.5 42.5 42.5 55.4 55.87 56.26 55.6 55.6 55.6 07/05/2022 04:34:15 42.02 43.41 44.23 42.5 42.5 42.5 55.69 55.83 56.26 55.6 55.6 55.6 07/05/2022 04:34:16 43.17 43.23 44.23 42.5 42.5 42.5 54.89 55.75 56.26 55.6 55.6 55.6 07/05/2022 04:34:17 43.78 43.99 44.23 42.5 42.5 42.5 56.14 55.93 56.26 55.6 55.6 55.6 07/05/2022 04:34:18 41.02 43.26 44.23 42.5 42.5 42.5 55.1 55.86 56.26 55.6 55.6 55.6 07/05/2022 04:34:19 39.72 41.7 44.23 42.5 42.5 42.5 55.54 55.83 56.26 55.6 55.6 55.6 07/05/2022 04:34:20 42.97 42.5 44.23 42.5 42.5 42.5 55.46 55.53 56.26 55.6 55.6 55.6 07/05/2022 04:34:21 42.1 42.84 44.23 42.5 42.5 42.5 55.63 55.85 56.26 55.6 55.6 55.6 07/05/2022 04:34:22 42.89 43.11 44.23 42.5 42.5 42.5 55.74 55.84 56.26 55.6 55.6 55.6 07/05/2022 04:34:23 40.97 42.99 44.23 42.5 42.5 42.5 55.72 55.88 56.26 55.6 55.6 55.6 07/05/2022 04:34:24 43.1 42.76 44.23 42.5 42.5 42.5 55.25 55.81 56.26 55.6 55.6 55.6 07/05/2022 04:34:25 40.11 42.74 44.23 42.5 42.5 42.5 55.6 55.66 56.26 55.6 55.6 55.6 07/05/2022 04:34:26 43.63 43.31 44.23 42.5 42.5 42.5 55.49 55.64 56.26 55.6 55.6 55.6 07/05/2022 04:34:27 42.58 43.22 44.23 42.5 42.5 42.5 55.22 55.66 56.24 55.6 55.6 55.6 07/05/2022 04:34:28 42.18 43.09 44.23 42.5 42.5 42.5 55.37 55.55 56.24 55.6 55.6 55.6 07/05/2022 04:34:29 42.84 43.1 44.23 42.5 42.5 42.5 55.85 55.83 56.24 55.6 55.6 55.6 07/05/2022 04:34:30 41.66 42.76 44.23 42.5 42.5 42.5 55.37 55.67 56.24 55.6 55.6 55.6 07/05/2022 04:34:31 40.48 42.47 44.23 42.5 42.5 42.5 55.13 55.57 56.24 55.6 55.6 55.6 07/05/2022 04:34:32 42.6 42.69 44.23 42.5 42.5 42.5 55.77 55.62 56.24 55.6 55.6 55.6 07/05/2022 04:34:33 42.5 42.98 44.23 42.5 42.5 42.5 55.83 55.92 56.24 55.6 55.6 55.6 07/05/2022 04:34:34 42.21 43.12 44.23 42.5 42.5 42.5 55.63 55.9 56.24 55.6 55.6 55.6 07/05/2022 04:34:35 41.54 42.68 44.23 42.5 42.5 42.5 55.81 56 56.24 55.6 55.6 55.6 07/05/2022 04:34:36 42.77 43.09 43.99 42.5 42.5 42.5 55.8 56.15 56.24 55.6 55.6 55.6 07/05/2022 04:34:37 41.54 42.69 43.99 42.5 42.5 42.5 55.37 55.85 56.24 55.6 55.6 55.6 07/05/2022 04:34:38 43.3 42.97 43.99 42.5 42.5 42.5 55.51 55.67 56.24 55.6 55.6 55.6 07/05/2022 04:34:39 41.53 43.12 43.99 42.5 42.5 42.5 55.66 56 56.24 55.6 55.6 55.6 07/05/2022 04:34:40 41.03 42.7 43.99 42.5 42.5 42.5 55.46 55.74 56.15 55.6 55.6 55.6 07/05/2022 04:34:41 42.75 42.53 43.99 42.5 42.5 42.5 55.15 55.5 56.15 55.6 55.6 55.6 07/05/2022 04:34:42 42.58 43.14 43.99 42.5 42.5 42.5 55.67 55.63 56.15 55.6 55.6 55.6 07/05/2022 04:34:43 43.27 43.4 43.99 42.5 42.5 42.5 56.17 56.01 56.15 55.6 55.6 55.6 07/05/2022 04:34:44 42.79 43.83 43.99 42.5 42.5 42.5 55.21 56 56.15 55.6 55.6 55.6 07/05/2022 04:34:45 37.47 42.81 43.99 42.5 42.5 42.5 55.32 55.75 56.15 55.6 55.6 55.6 07/05/2022 04:34:46 41.98 41.62 43.99 42.5 42.5 42.5 55.48 55.58 56.15 55.6 55.6 55.6 07/05/2022 04:34:47 41.06 41.75 43.83 42.4 42.5 42.5 55.62 55.68 56.15 55.6 55.6 55.6 07/05/2022 04:34:48 42.22 42.34 43.83 42.4 42.5 42.5 55.4 55.68 56.15 55.6 55.6 55.6 07/05/2022 04:34:49 42.96 43.02 43.83 42.5 42.5 42.5 55.94 55.95 56.15 55.6 55.6 55.6 07/05/2022 04:34:50 43.51 43.97 43.97 42.5 42.5 42.5 55.7 55.86 56.15 55.6 55.6 55.6 07/05/2022 04:34:51 42.61 43.58 43.97 42.5 42.5 42.5 55.57 56.05 56.15 55.6 55.6 55.6 07/05/2022 04:34:52 40.53 42.73 43.97 42.5 42.5 42.5 55.19 55.71 56.15 55.6 55.6 55.6 07/05/2022 04:34:53 44 43.62 43.97 42.5 42.5 42.5 54.55 55.49 56.15 55.6 55.6 55.6 07/05/2022 04:34:54 42.7 43.64 43.97 42.5 42.5 42.5 56.24 55.87 56.15 55.6 55.6 55.6 07/05/2022 04:34:55 40.5 42.86 43.97 42.5 42.5 42.5 55.14 55.78 56.15 55.6 55.6 55.6 07/05/2022 04:34:56 43.24 43.03 43.97 42.5 42.5 42.5 55.91 55.96 56.15 55.6 55.6 55.6 07/05/2022 04:34:57 42.94 43.08 43.97 42.5 42.5 42.5 55.1 55.76 56.15 55.6 55.6 55.6 07/05/2022 04:34:58 42.33 43.15 43.97 42.5 42.5 42.5 56.01 55.77 56.15 55.6 55.6 55.6 07/05/2022 04:34:59 41.33 42.57 43.97 42.5 42.5 42.5 55.65 56 56.15 55.6 55.6 55.6 07/05/2022 04:35:00 41.97 42.96 43.97 42.5 42.5 42.5 55.29 55.61 56.15 55.6 55.6 55.6 07/05/2022 04:35:01 42.31 42.36 43.97 42.5 42.5 42.5 55.19 55.61 56.15 55.6 55.6 55.6 07/05/2022 04:35:02 42.38 42.86 43.97 42.5 42.5 42.5 55.62 55.68 56.15 55.6 55.6 55.6 07/05/2022 04:35:03 42.3 43.24 43.97 42.5 42.5 42.5 55.67 55.75 56.15 55.6 55.6 55.6 07/05/2022 04:35:04 41.63 42.3 43.97 42.5 42.5 42.5 54.83 55.63 56.15 55.6 55.6 55.6 07/05/2022 04:35:05 41.49 42.75 43.97 42.5 42.5 42.5 55.81 55.75 56.15 55.6 55.6 55.6 07/05/2022 04:35:06 42.89 42.63 43.97 42.5 42.5 42.5 55.43 55.65 56.05 55.6 55.6 55.6 07/05/2022 04:35:07 42.66 42.95 43.97 42.5 42.5 42.5 54.71 55.43 56.05 55.6 55.6 55.6 07/05/2022 04:35:08 43.95 43.6 43.97 42.5 42.5 42.5 55.7 55.68 56.05 55.6 55.6 55.6 07/05/2022 04:35:09 42.68 43.66 43.97 42.5 42.5 42.5 55.47 55.67 56.05 55.6 55.6 55.6 07/05/2022 04:35:10 42.69 43.61 43.97 42.5 42.5 42.5 55.54 55.76 56.05 55.6 55.6 55.6 07/05/2022 04:35:11 43.06 43.27 43.97 42.5 42.5 42.5 55.4 55.52 56.05 55.6 55.6 55.6 07/05/2022 04:35:12 41.86 43.1 43.97 42.5 42.5 42.5 55.53 55.69 56.05 55.6 55.6 55.6 07/05/2022 04:35:13 43.03 43.25 43.97 42.5 42.5 42.5 55.32 55.6 56.05 55.6 55.6 55.6 07/05/2022 04:35:14 42.99 43.3 43.97 42.5 42.5 42.5 55.21 55.52 56.05 55.6 55.6 55.6 07/05/2022 04:35:15 42.46 43.11 43.97 42.5 42.5 42.5 56.05 55.83 56.05 55.6 55.6 55.6 07/05/2022 04:35:16 42.9 43.33 43.97 42.5 42.5 42.5 55.22 55.75 56.05 55.6 55.6 55.6 07/05/2022 04:35:17 42.2 43.33 43.97 42.5 42.5 42.5 55.24 55.47 56.05 55.6 55.6 55.6 07/05/2022 04:35:18 43.47 43.63 43.97 42.5 42.5 42.5 55.5 55.62 56.05 55.6 55.6 55.6 07/05/2022 04:35:19 41.61 43.1 43.97 42.5 42.5 42.5 55.7 55.82 56.05 55.6 55.6 55.6 07/05/2022 04:35:20 42.21 42.63 43.66 42.5 42.5 42.5 55.3 55.77 56.05 55.6 55.6 55.6 07/05/2022 04:35:21 41.94 42.9 43.66 42.5 42.5 42.5 55.77 55.7 56 55.6 55.6 55.6 07/05/2022 04:35:22 41.32 43.38 43.66 42.5 42.5 42.5 55.29 55.73 56 55.6 55.6 55.6 07/05/2022 04:35:23 43.02 42.72 43.66 42.5 42.5 42.5 55.95 55.87 56 55.6 55.6 55.6 07/05/2022 04:35:24 42.64 43.58 43.66 42.5 42.5 42.5 55.79 55.93 56 55.6 55.6 55.6 07/05/2022 04:35:25 43 43.26 43.66 42.5 42.5 42.5 55.06 55.87 56 55.6 55.6 55.6 07/05/2022 04:35:26 42.25 42.89 43.66 42.5 42.5 42.5 55.87 55.84 56 55.6 55.6 55.6 07/05/2022 04:35:27 41.33 42.67 43.66 42.5 42.5 42.5 55.42 55.74 56 55.6 55.6 55.6 07/05/2022 04:35:28 40.74 42.19 43.66 42.5 42.5 42.5 55.85 55.94 56 55.6 55.6 55.6 07/05/2022 04:35:29 42.64 42.47 43.66 42.5 42.5 42.5 55.35 55.8 55.94 55.6 55.6 55.6 07/05/2022 04:35:30 42.87 42.98 43.66 42.5 42.5 42.5 55.59 55.74 55.94 55.6 55.6 55.6 07/05/2022 04:35:31 42.48 43.26 43.66 42.4 42.5 42.5 55.52 55.68 55.94 55.6 55.6 55.6 07/05/2022 04:35:32 42.72 43.33 43.66 42.4 42.5 42.5 55.61 55.73 55.94 55.6 55.6 55.6 07/05/2022 04:35:33 42.71 43.4 43.66 42.4 42.5 42.5 55.43 55.76 55.94 55.6 55.6 55.6 07/05/2022 04:35:34 42.71 43.25 43.66 42.4 42.5 42.5 55.61 55.69 55.94 55.6 55.6 55.6 07/05/2022 04:35:35 42.46 43.16 43.66 42.4 42.5 42.5 55.97 56.07 56.07 55.6 55.6 55.6 07/05/2022 04:35:36 41.25 42.27 43.66 42.5 42.5 42.5 55.69 56.24 56.24 55.6 55.6 55.6 07/05/2022 04:35:37 43.05 43.29 43.66 42.4 42.5 42.5 55.15 55.73 56.24 55.6 55.6 55.6 07/05/2022 04:35:38 41.82 42.87 43.66 42.4 42.5 42.5 55.86 55.88 56.24 55.6 55.6 55.6 07/05/2022 04:35:39 40.44 42.28 43.63 42.4 42.5 42.5 55.42 55.62 56.24 55.6 55.6 55.6 07/05/2022 04:35:40 42.77 42.67 43.63 42.4 42.5 42.5 55.43 55.78 56.24 55.6 55.6 55.6 07/05/2022 04:35:41 40.44 43.01 43.63 42.4 42.5 42.5 54.79 55.42 56.24 55.6 55.6 55.6 07/05/2022 04:35:42 41.74 42.27 43.63 42.4 42.5 42.5 55.13 55.37 56.24 55.6 55.6 55.6 07/05/2022 04:35:43 41.64 41.77 43.63 42.4 42.5 42.5 56.11 55.85 56.24 55.6 55.6 55.6 07/05/2022 04:35:44 41.2 42.53 43.63 42.4 42.5 42.5 55.72 55.86 56.24 55.6 55.6 55.6 07/05/2022 04:35:45 41.84 42.59 43.63 42.4 42.5 42.5 55.47 55.91 56.24 55.6 55.6 55.6 07/05/2022 04:35:46 40.17 42.44 43.63 42.4 42.5 42.5 55.37 55.74 56.24 55.6 55.6 55.6 07/05/2022 04:35:47 41.55 41.91 43.63 42.4 42.5 42.5 55.38 55.77 56.24 55.6 55.6 55.6 07/05/2022 04:35:48 37.89 41.15 43.58 42.4 42.5 42.5 54.94 55.52 56.24 55.6 55.6 55.6 07/05/2022 04:35:49 41.59 41.46 43.58 42.4 42.5 42.5 55.82 55.55 56.24 55.6 55.6 55.6 07/05/2022 04:35:50 42.06 42.15 43.58 42.4 42.5 42.5 55.33 55.68 56.24 55.6 55.6 55.6 07/05/2022 04:35:51 42.13 42.75 43.58 42.4 42.5 42.5 55.35 55.5 56.24 55.6 55.6 55.6 07/05/2022 04:35:52 41.37 42 43.58 42.4 42.5 42.5 55.16 55.37 56.24 55.6 55.6 55.6 07/05/2022 04:35:53 43.63 43.37 43.58 42.4 42.5 42.5 55.48 55.58 56.24 55.6 55.6 55.6 07/05/2022 04:35:54 43.17 43.54 43.54 42.4 42.5 42.5 56.16 56.17 56.24 55.6 55.6 55.6 07/05/2022 04:35:55 43.45 43.75 43.75 42.4 42.5 42.5 55.88 55.88 56.24 55.6 55.6 55.6 07/05/2022 04:35:56 42.44 43.69 43.75 42.4 42.5 42.5 55.62 55.94 56.24 55.6 55.6 55.6 07/05/2022 04:35:57 43.66 43.76 43.76 42.4 42.5 42.5 55.4 55.87 56.24 55.6 55.6 55.6 07/05/2022 04:35:58 41.05 43.53 43.76 42.4 42.5 42.5 55.23 55.72 56.24 55.6 55.6 55.6 07/05/2022 04:35:59 41.93 42.74 43.76 42.4 42.5 42.5 55.34 55.49 56.24 55.6 55.6 55.6 07/05/2022 04:36:00 40.66 42 43.76 42.4 42.5 42.5 55.44 55.54 56.24 55.6 55.6 55.6 07/05/2022 04:36:01 43.43 43.24 43.76 42.4 42.5 42.5 55.86 55.85 56.24 55.6 55.6 55.6 07/05/2022 04:36:02 40.86 42.95 43.76 42.4 42.5 42.5 55.83 56.07 56.24 55.6 55.6 55.6 07/05/2022 04:36:03 42.27 42.36 43.76 42.4 42.5 42.5 55.09 55.78 56.24 55.6 55.6 55.6 07/05/2022 04:36:04 42.16 42.64 43.76 42.4 42.5 42.5 55.49 55.57 56.24 55.6 55.6 55.6 07/05/2022 04:36:05 42.69 42.99 43.76 42.4 42.5 42.5 55.55 55.66 56.24 55.6 55.6 55.6 07/05/2022 04:36:06 43.13 43.36 43.76 42.4 42.5 42.5 55.32 55.59 56.17 55.6 55.6 55.6 07/05/2022 04:36:07 43.81 43.64 43.76 42.4 42.5 42.5 55.81 55.8 56.17 55.6 55.6 55.6 07/05/2022 04:36:08 42.26 43.47 43.76 42.4 42.5 42.5 55.05 55.74 56.17 55.6 55.6 55.6 07/05/2022 04:36:09 40.54 42.9 43.76 42.4 42.5 42.5 55.66 55.58 56.17 55.6 55.6 55.6 07/05/2022 04:36:10 43.99 43.65 43.76 42.4 42.5 42.5 55.5 55.64 56.17 55.6 55.6 55.6 07/05/2022 04:36:11 42.99 43.71 43.76 42.4 42.5 42.5 56.09 56.12 56.17 55.6 55.6 55.6 07/05/2022 04:36:12 41.03 43.34 43.76 42.4 42.5 42.5 55.82 55.94 56.17 55.6 55.6 55.6 07/05/2022 04:36:13 43.36 42.92 43.76 42.4 42.5 42.5 55.57 55.93 56.17 55.6 55.6 55.6 07/05/2022 04:36:14 39.35 42.97 43.76 42.4 42.5 42.5 54.45 55.7 56.17 55.6 55.6 55.6 07/05/2022 04:36:15 40.83 41.37 43.76 42.4 42.5 42.5 55.32 55.36 56.17 55.6 55.6 55.6 07/05/2022 04:36:16 42.41 42.23 43.76 42.3 42.5 42.5 55.29 55.56 56.17 55.6 55.6 55.6 07/05/2022 04:36:17 42.44 43.09 43.76 42.3 42.5 42.5 55.27 55.37 56.17 55.6 55.6 55.6 07/05/2022 04:36:18 42.26 42.9 43.76 42.3 42.5 42.5 55.3 55.41 56.17 55.6 55.6 55.6 07/05/2022 04:36:19 41.25 42.25 43.76 42.3 42.5 42.5 55.75 55.78 56.17 55.6 55.6 55.6 07/05/2022 04:36:20 39.14 41.44 43.76 42.3 42.5 42.5 55.31 55.63 56.17 55.6 55.6 55.6 07/05/2022 04:36:21 42.16 41.7 43.76 42.3 42.5 42.5 55.29 55.47 56.17 55.6 55.6 55.6 07/05/2022 04:36:22 42.57 42.39 43.76 42.3 42.5 42.5 55.63 55.7 56.17 55.6 55.6 55.6 07/05/2022 04:36:23 42.8 43.47 43.76 42.3 42.5 42.5 55.38 55.93 56.17 55.6 55.6 55.6 07/05/2022 04:36:24 40.9 42.4 43.76 42.3 42.5 42.5 55.59 55.65 56.12 55.6 55.6 55.6 07/05/2022 04:36:25 41.86 42.48 43.76 42.3 42.5 42.5 55.12 55.56 56.12 55.6 55.6 55.6 07/05/2022 04:36:26 41.83 42.56 43.76 42.3 42.5 42.5 55.69 55.77 56.12 55.6 55.6 55.6 07/05/2022 04:36:27 42.3 42.74 43.71 42.3 42.5 42.5 55 55.59 56.12 55.6 55.6 55.6 07/05/2022 04:36:28 42.55 42.92 43.71 42.3 42.5 42.5 55.27 55.31 56.12 55.6 55.6 55.6 07/05/2022 04:36:29 40.91 42.27 43.71 42.3 42.5 42.5 55.51 55.65 56.12 55.6 55.6 55.6 07/05/2022 04:36:30 41.33 42.39 43.71 42.3 42.5 42.5 55.21 55.42 56.12 55.6 55.6 55.6 07/05/2022 04:36:31 42.77 42.57 43.71 42.3 42.5 42.5 55.25 55.38 56.12 55.6 55.6 55.6 07/05/2022 04:36:32 43.88 44.03 44.03 42.3 42.5 42.5 56.36 56.11 56.12 55.6 55.6 55.6 07/05/2022 04:36:33 43.04 43.29 44.03 42.3 42.5 42.5 55.54 56.17 56.17 55.6 55.6 55.6 07/05/2022 04:36:34 43 43.25 44.03 42.3 42.5 42.5 55.4 55.75 56.17 55.6 55.6 55.6 07/05/2022 04:36:35 43.8 43.72 44.03 42.3 42.5 42.5 55.45 55.57 56.17 55.6 55.6 55.6 07/05/2022 04:36:36 42.64 43.95 44.03 42.3 42.5 42.5 55.49 55.63 56.17 55.6 55.6 55.6 07/05/2022 04:36:37 43.79 43.87 44.03 42.3 42.5 42.5 55.96 55.92 56.17 55.6 55.6 55.6 07/05/2022 04:36:38 42.49 43.69 44.03 42.3 42.5 42.5 55.52 55.76 56.17 55.6 55.6 55.6 07/05/2022 04:36:39 43.6 43.87 44.03 42.3 42.5 42.5 55.49 55.8 56.17 55.6 55.6 55.6 07/05/2022 04:36:40 42.52 43.27 44.03 42.3 42.5 42.5 55.95 55.89 56.17 55.6 55.6 55.6 07/05/2022 04:36:41 39.25 43.28 44.03 42.3 42.5 42.5 55.68 56.02 56.17 55.6 55.6 55.6 07/05/2022 04:36:42 41.98 42.41 44.03 42.3 42.5 42.5 54.99 55.9 56.17 55.6 55.6 55.6 07/05/2022 04:36:43 40.97 41.86 44.03 42.3 42.5 42.5 55.4 55.67 56.17 55.6 55.6 55.6 07/05/2022 04:36:44 42.58 43.04 44.03 42.3 42.5 42.5 55.88 55.92 56.17 55.6 55.6 55.6 07/05/2022 04:36:45 42.7 42.93 44.03 42.3 42.5 42.5 55.64 55.94 56.17 55.6 55.6 55.6 07/05/2022 04:36:46 42.41 43.57 44.03 42.3 42.5 42.5 55.12 55.54 56.17 55.6 55.6 55.6 07/05/2022 04:36:47 40.98 42.57 44.03 42.3 42.5 42.5 55.74 55.75 56.17 55.6 55.6 55.6 07/05/2022 04:36:48 41.09 42.19 44.03 42.3 42.5 42.5 55.96 56.05 56.17 55.6 55.6 55.6 07/05/2022 04:36:49 43.45 43.23 44.03 42.3 42.5 42.5 54.89 55.73 56.17 55.6 55.6 55.6 07/05/2022 04:36:50 40.82 42.62 44.03 42.3 42.5 42.5 55.29 55.43 56.17 55.6 55.6 55.6 07/05/2022 04:36:51 44.48 43.7 44.03 42.3 42.5 42.5 55.81 55.72 56.17 55.6 55.6 55.6 07/05/2022 04:36:52 42.28 44.12 44.12 42.3 42.5 42.5 55.2 55.54 56.17 55.6 55.6 55.6 07/05/2022 04:36:53 44.19 44.2 44.2 42.3 42.5 42.5 55.83 55.85 56.17 55.6 55.6 55.6 07/05/2022 04:36:54 42.95 44.39 44.39 42.3 42.5 42.5 56.25 56.2 56.2 55.6 55.6 55.6 07/05/2022 04:36:55 41.94 43.02 44.39 42.3 42.5 42.5 56.22 56.43 56.43 55.6 55.6 55.6 07/05/2022 04:36:56 42.45 43.04 44.39 42.3 42.5 42.5 55.66 56.2 56.43 55.6 55.6 55.6 07/05/2022 04:36:57 43.08 43.35 44.39 42.3 42.5 42.5 55.47 55.98 56.43 55.6 55.6 55.6 07/05/2022 04:36:58 42.98 43.36 44.39 42.3 42.5 42.5 55.58 55.63 56.43 55.6 55.6 55.6 07/05/2022 04:36:59 41.5 43.17 44.39 42.3 42.5 42.5 55.51 55.76 56.43 55.6 55.6 55.6 07/05/2022 04:37:00 43.92 43.46 44.39 42.3 42.5 42.5 55.99 55.98 56.43 55.6 55.6 55.6 07/05/2022 04:37:01 41.36 43.51 44.39 42.3 42.5 42.5 55.7 55.94 56.43 55.6 55.6 55.6 07/05/2022 04:37:02 41.98 43.02 44.39 42.3 42.5 42.5 56.22 56.18 56.43 55.6 55.6 55.6 07/05/2022 04:37:03 43.27 43.19 44.39 42.3 42.5 42.5 55.69 56.22 56.43 55.6 55.6 55.6 07/05/2022 04:37:04 42.4 43.54 44.39 42.3 42.5 42.5 55.48 55.99 56.43 55.6 55.6 55.6 07/05/2022 04:37:05 39.33 42.41 44.39 42.3 42.5 42.5 55.68 55.85 56.43 55.6 55.6 55.6 07/05/2022 04:37:06 36.46 41.01 44.39 42.3 42.5 42.5 55.1 55.69 56.43 55.6 55.6 55.6 07/05/2022 04:37:07 43.35 42.51 44.39 42.3 42.5 42.5 55.96 55.81 56.43 55.6 55.6 55.6 07/05/2022 04:37:08 42.88 42.74 44.39 42.3 42.5 42.5 55.59 55.82 56.43 55.6 55.6 55.6 07/05/2022 04:37:09 40.4 42.55 44.39 42.3 42.5 42.5 54.96 55.63 56.43 55.6 55.6 55.6 07/05/2022 04:37:10 42.9 42.96 44.39 42.3 42.5 42.5 55.41 55.47 56.43 55.6 55.6 55.6 07/05/2022 04:37:11 41.94 42.42 44.39 42.3 42.5 42.5 55.57 55.64 56.43 55.6 55.6 55.6 07/05/2022 04:37:12 39.6 42.6 44.39 42.3 42.5 42.5 55.41 55.65 56.43 55.6 55.6 55.6 07/05/2022 04:37:13 42.78 42.69 44.39 42.3 42.5 42.5 55.24 55.74 56.43 55.6 55.6 55.6 07/05/2022 04:37:14 40.44 42.49 44.39 42.3 42.5 42.5 55.31 55.52 56.43 55.6 55.6 55.6 07/05/2022 04:37:15 43.49 42.93 44.39 42.3 42.5 42.5 56.16 55.89 56.43 55.6 55.6 55.6 07/05/2022 04:37:16 43.75 43.68 44.39 42.3 42.5 42.5 55.82 56.17 56.43 55.6 55.6 55.6 07/05/2022 04:37:17 43.13 43.76 44.39 42.3 42.5 42.5 55.74 55.94 56.43 55.6 55.6 55.6 07/05/2022 04:37:18 42.36 43.58 44.39 42.3 42.5 42.5 54.92 55.83 56.43 55.6 55.6 55.6 07/05/2022 04:37:19 42.66 43.58 44.39 42.3 42.5 42.5 55.62 55.76 56.43 55.6 55.6 55.6 07/05/2022 04:37:20 42.11 43.01 44.39 42.3 42.5 42.5 55.3 55.45 56.43 55.6 55.6 55.6 07/05/2022 04:37:21 41.39 42.98 44.39 42.3 42.5 42.5 55.21 55.49 56.43 55.6 55.6 55.6 07/05/2022 04:37:22 42.72 42.63 44.39 42.3 42.5 42.5 55.14 55.45 56.43 55.6 55.6 55.6 07/05/2022 04:37:23 43.64 43.53 44.39 42.3 42.5 42.5 55.94 55.7 56.43 55.6 55.6 55.6 07/05/2022 04:37:24 39.78 43.33 43.76 42.3 42.5 42.5 55.96 55.99 56.43 55.6 55.6 55.6 07/05/2022 04:37:25 43.05 42.65 43.76 42.3 42.5 42.5 55.78 56.04 56.22 55.6 55.6 55.6 07/05/2022 04:37:26 42.99 43.34 43.76 42.3 42.5 42.5 55.81 56.07 56.22 55.6 55.6 55.6 07/05/2022 04:37:27 41.46 43.22 43.76 42.3 42.5 42.5 55.2 55.72 56.22 55.6 55.6 55.6 07/05/2022 04:37:28 43.66 43.45 43.76 42.3 42.5 42.5 55.75 55.75 56.22 55.6 55.6 55.6 07/05/2022 04:37:29 44.17 44.09 44.09 42.3 42.5 42.5 55.91 55.9 56.22 55.6 55.6 55.6 07/05/2022 04:37:30 40.5 44 44.09 42.3 42.5 42.5 55.41 55.76 56.22 55.6 55.6 55.6 07/05/2022 04:37:31 41.77 42.33 44.09 42.3 42.5 42.5 56.04 56.05 56.22 55.6 55.6 55.6 07/05/2022 04:37:32 43.12 43.02 44.09 42.3 42.5 42.5 55.75 56.14 56.22 55.6 55.6 55.6 07/05/2022 04:37:33 41.8 43.02 44.09 42.3 42.5 42.5 55.93 55.99 56.17 55.6 55.6 55.6 07/05/2022 04:37:34 42.35 42.95 44.09 42.3 42.5 42.5 55.67 56.06 56.17 55.6 55.6 55.6 07/05/2022 04:37:35 42.21 43.16 44.09 42.3 42.5 42.5 55.39 55.78 56.17 55.6 55.6 55.6 07/05/2022 04:37:36 42.64 42.56 44.09 42.3 42.5 42.5 55 55.63 56.17 55.6 55.6 55.6 07/05/2022 04:37:37 44.38 44 44.09 42.3 42.5 42.5 55.99 55.82 56.17 55.6 55.6 55.6 07/05/2022 04:37:38 43.36 44.24 44.24 42.3 42.5 42.5 56.06 56.06 56.17 55.6 55.6 55.6 07/05/2022 04:37:39 40.79 43.62 44.24 42.3 42.5 42.5 56.05 56.15 56.17 55.6 55.6 55.6 07/05/2022 04:37:40 43.06 43 44.24 42.3 42.5 42.5 55.55 56.21 56.21 55.6 55.6 55.6 07/05/2022 04:37:41 43.68 43.6 44.24 42.3 42.5 42.5 55.84 55.82 56.21 55.6 55.6 55.6 07/05/2022 04:37:42 41.97 43.61 44.24 42.3 42.5 42.5 55.53 55.85 56.21 55.6 55.6 55.6 07/05/2022 04:37:43 43.27 43.57 44.24 42.3 42.5 42.5 55.74 55.83 56.21 55.6 55.6 55.6 07/05/2022 04:37:44 40.81 42.85 44.24 42.3 42.5 42.5 54.89 55.85 56.21 55.6 55.6 55.6 07/05/2022 04:37:45 43.72 43.38 44.24 42.3 42.5 42.5 55.2 55.29 56.21 55.6 55.6 55.6 07/05/2022 04:37:46 43.6 43.63 44.24 42.3 42.5 42.5 55.35 55.48 56.21 55.6 55.6 55.6 07/05/2022 04:37:47 41.81 43.75 44.24 42.3 42.5 42.5 55.68 55.61 56.21 55.6 55.6 55.6 07/05/2022 04:37:48 41.28 42.37 44.24 42.3 42.5 42.5 56.25 56.18 56.21 55.6 55.6 55.6 07/05/2022 04:37:49 41.95 42.64 44.24 42.3 42.5 42.5 55.57 56.14 56.21 55.6 55.6 55.6 07/05/2022 04:37:50 43.13 43.46 44.24 42.3 42.5 42.5 56.17 56.1 56.21 55.6 55.6 55.6 07/05/2022 04:37:51 41.91 43.22 44.24 42.3 42.5 42.5 56.2 56.23 56.23 55.6 55.6 55.6 07/05/2022 04:37:52 43.63 43.42 44.24 42.3 42.5 42.5 55.72 56.24 56.24 55.6 55.6 55.6 07/05/2022 04:37:53 41.98 43.13 44.24 42.3 42.5 42.5 55.33 55.9 56.24 55.6 55.6 55.6 07/05/2022 04:37:54 43.41 43.42 44.24 42.4 42.5 42.5 56.42 56.23 56.24 55.6 55.6 55.6 07/05/2022 04:37:55 43.1 43.86 44.24 42.4 42.5 42.5 55.42 56.18 56.24 55.6 55.6 55.6 07/05/2022 04:37:56 42.88 43.56 44.24 42.4 42.5 42.5 55.94 55.9 56.24 55.6 55.6 55.6 07/05/2022 04:37:57 44.02 43.94 44.24 42.4 42.5 42.5 55.49 55.87 56.24 55.6 55.6 55.6 07/05/2022 04:37:58 42.14 43.87 44.24 42.4 42.5 42.5 55.57 56.1 56.24 55.6 55.6 55.6 07/05/2022 04:37:59 43.12 43.4 44.24 42.4 42.5 42.5 55.17 55.49 56.24 55.6 55.6 55.6 07/05/2022 04:38:00 40.22 43.2 44.24 42.4 42.5 42.5 55.38 55.54 56.24 55.6 55.6 55.6 07/05/2022 04:38:01 42.79 42.62 44.24 42.4 42.5 42.5 55.78 55.74 56.24 55.6 55.6 55.6 07/05/2022 04:38:02 43.38 43.18 44.24 42.4 42.5 42.5 55.6 55.69 56.24 55.6 55.6 55.6 07/05/2022 04:38:03 42.15 43.39 44.24 42.4 42.5 42.5 55.73 55.78 56.24 55.6 55.6 55.6 07/05/2022 04:38:04 41.62 42.92 44.24 42.4 42.5 42.5 55.32 55.75 56.24 55.6 55.6 55.6 07/05/2022 04:38:05 43.38 43.13 44.24 42.4 42.5 42.5 55.01 55.65 56.24 55.6 55.6 55.6 07/05/2022 04:38:06 43 43.35 44.24 42.4 42.5 42.5 55.17 55.27 56.24 55.6 55.6 55.6 07/05/2022 04:38:07 43.7 43.83 44.24 42.4 42.5 42.5 56.1 55.99 56.24 55.6 55.6 55.6 07/05/2022 04:38:08 44.06 44.3 44.3 42.4 42.5 42.5 56.4 56.24 56.24 55.6 55.6 55.6 07/05/2022 04:38:09 42.13 44.17 44.3 42.4 42.5 42.5 55.82 56.36 56.36 55.6 55.6 55.6 07/05/2022 04:38:10 40.94 43.1 44.3 42.4 42.5 42.5 55.17 55.94 56.36 55.6 55.6 55.6 07/05/2022 04:38:11 42.35 42.84 44.3 42.4 42.5 42.5 55.69 55.72 56.36 55.6 55.6 55.6 07/05/2022 04:38:12 43.04 43.79 44.3 42.4 42.5 42.5 55.95 55.82 56.36 55.6 55.6 55.6 07/05/2022 04:38:13 43.09 43.12 44.3 42.4 42.5 42.5 55.44 55.89 56.36 55.6 55.6 55.6 07/05/2022 04:38:14 42.27 43.08 44.3 42.4 42.5 42.5 55.83 55.92 56.36 55.6 55.6 55.6 07/05/2022 04:38:15 42.3 42.94 44.3 42.4 42.5 42.5 55.52 55.96 56.36 55.6 55.6 55.6 07/05/2022 04:38:16 40.66 42.53 44.3 42.4 42.5 42.5 55.58 55.78 56.36 55.6 55.6 55.6 07/05/2022 04:38:17 42.99 42.65 44.3 42.4 42.5 42.5 56.19 56.06 56.36 55.6 55.6 55.6 07/05/2022 04:38:18 41.54 42.85 44.3 42.4 42.5 42.5 56.36 56.69 56.69 55.6 55.6 55.6 07/05/2022 04:38:19 41.14 42.7 44.3 42.4 42.5 42.5 55.94 56.25 56.69 55.6 55.6 55.6 07/05/2022 04:38:20 41.93 42.79 44.3 42.4 42.5 42.5 55.72 56.09 56.69 55.6 55.6 55.6 07/05/2022 04:38:21 42.21 42.48 44.3 42.4 42.5 42.5 55.66 55.98 56.69 55.6 55.6 55.6 07/05/2022 04:38:22 44.08 44.07 44.3 42.4 42.5 42.5 55.19 55.72 56.69 55.6 55.6 55.6 07/05/2022 04:38:23 42.82 43.83 44.3 42.4 42.5 42.5 56.2 56.01 56.69 55.6 55.6 55.6 07/05/2022 04:38:24 43.47 43.88 44.3 42.4 42.5 42.5 56.03 56.21 56.69 55.6 55.6 55.6 07/05/2022 04:38:25 43.04 43.55 44.3 42.4 42.5 42.5 55.88 56.14 56.69 55.6 55.6 55.6 07/05/2022 04:38:26 39.55 43.17 44.3 42.4 42.5 42.5 55.8 56.24 56.69 55.6 55.6 55.6 07/05/2022 04:38:27 41.57 42.14 44.3 42.4 42.5 42.5 56 56.11 56.69 55.6 55.6 55.6 07/05/2022 04:38:28 40.48 42.21 44.3 42.4 42.5 42.5 55.53 55.98 56.69 55.6 55.6 55.6 07/05/2022 04:38:29 41.12 41.68 44.3 42.4 42.5 42.5 55.9 55.91 56.69 55.6 55.6 55.6 07/05/2022 04:38:30 42.68 42.53 44.3 42.4 42.5 42.5 55.92 56.12 56.69 55.6 55.6 55.6 07/05/2022 04:38:31 43.67 43.39 44.3 42.4 42.5 42.5 55.71 55.91 56.69 55.6 55.6 55.6 07/05/2022 04:38:32 42.35 43.42 44.3 42.4 42.5 42.5 55.49 55.83 56.69 55.6 55.6 55.6 07/05/2022 04:38:33 40.5 43.32 44.3 42.4 42.5 42.5 55.43 55.89 56.69 55.6 55.6 55.6 07/05/2022 04:38:34 44.11 43.58 44.3 42.4 42.5 42.5 55.15 55.46 56.69 55.6 55.6 55.6 07/05/2022 04:38:35 42.87 43.87 44.3 42.4 42.5 42.5 55.77 55.69 56.69 55.6 55.6 55.6 07/05/2022 04:38:36 43.78 43.78 44.3 42.4 42.5 42.5 55.27 55.67 56.69 55.6 55.6 55.6 07/05/2022 04:38:37 42.36 43.51 44.3 42.4 42.5 42.5 55.85 55.86 56.69 55.6 55.6 55.6 07/05/2022 04:38:38 41.33 43 44.17 42.4 42.5 42.5 56.52 56.3 56.69 55.6 55.6 55.6 07/05/2022 04:38:39 41.89 42.93 44.07 42.4 42.5 42.5 55.11 56.34 56.69 55.6 55.6 55.6 07/05/2022 04:38:40 40.81 42.19 44.07 42.4 42.5 42.5 55.16 55.54 56.69 55.6 55.6 55.6 07/05/2022 04:38:41 41.93 42.45 44.07 42.4 42.5 42.5 55.96 55.89 56.69 55.6 55.6 55.6 07/05/2022 04:38:42 40.61 42.02 44.07 42.4 42.5 42.5 54.87 55.75 56.69 55.6 55.6 55.6 07/05/2022 04:38:43 42.62 42.77 44.07 42.4 42.5 42.5 55.6 55.71 56.69 55.6 55.6 55.6 07/05/2022 04:38:44 43.83 43.47 44.07 42.4 42.5 42.5 55.37 55.52 56.69 55.6 55.6 55.6 07/05/2022 04:38:45 42.58 43.89 44.07 42.4 42.5 42.5 55.55 55.75 56.69 55.6 55.6 55.6 07/05/2022 04:38:46 40.89 43.03 44.07 42.4 42.5 42.5 55.5 55.69 56.69 55.6 55.6 55.6 07/05/2022 04:38:47 41.37 42 44.07 42.4 42.5 42.5 56.18 55.93 56.69 55.6 55.6 55.6 07/05/2022 04:38:48 43.74 43.38 44.07 42.4 42.5 42.5 55.64 56.04 56.34 55.6 55.6 55.6 07/05/2022 04:38:49 42.92 43.45 44.07 42.4 42.5 42.5 55.42 55.82 56.34 55.6 55.6 55.6 07/05/2022 04:38:50 42.34 43.33 44.07 42.4 42.5 42.5 55.39 55.84 56.34 55.6 55.6 55.6 07/05/2022 04:38:51 43.01 43.44 44.07 42.4 42.5 42.5 55.72 55.8 56.34 55.6 55.6 55.6 07/05/2022 04:38:52 42.78 43.34 43.89 42.4 42.5 42.5 55.37 55.83 56.34 55.6 55.6 55.6 07/05/2022 04:38:53 43.38 43.56 43.89 42.4 42.5 42.5 55.67 55.71 56.34 55.6 55.6 55.6 07/05/2022 04:38:54 41.8 43.43 43.89 42.4 42.5 42.5 55.77 56.02 56.34 55.6 55.6 55.6 07/05/2022 04:38:55 42.88 43.2 43.89 42.4 42.5 42.5 56.54 56.38 56.38 55.6 55.6 55.6 07/05/2022 04:38:56 42.18 43.06 43.89 42.4 42.5 42.5 55.74 56.35 56.38 55.6 55.6 55.6 07/05/2022 04:38:57 41.45 42.93 43.89 42.4 42.5 42.5 55.28 55.93 56.38 55.6 55.6 55.6 07/05/2022 04:38:58 42.74 42.69 43.89 42.4 42.5 42.5 55.48 55.8 56.38 55.6 55.6 55.6 07/05/2022 04:38:59 43.52 43.43 43.89 42.4 42.5 42.5 54.64 55.52 56.38 55.6 55.6 55.6 07/05/2022 04:39:00 42.16 43.43 43.89 42.4 42.5 42.5 55.96 55.84 56.38 55.6 55.6 55.6 07/05/2022 04:39:01 42.86 43.02 43.89 42.4 42.5 42.5 55.51 55.8 56.38 55.6 55.6 55.6 07/05/2022 04:39:02 42.72 43.35 43.89 42.4 42.5 42.5 56.01 55.94 56.38 55.6 55.6 55.6 07/05/2022 04:39:03 41.73 43.49 43.89 42.4 42.5 42.5 55.1 55.75 56.38 55.6 55.6 55.6 07/05/2022 04:39:04 43.62 43.41 43.89 42.4 42.5 42.5 55.88 55.83 56.38 55.6 55.6 55.6 07/05/2022 04:39:05 42.16 43.36 43.89 42.4 42.5 42.5 55.95 55.96 56.38 55.6 55.6 55.6 07/05/2022 04:39:06 42 42.53 43.89 42.4 42.5 42.5 55.23 56 56.38 55.6 55.6 55.6 07/05/2022 04:39:07 42.45 43.21 43.89 42.4 42.5 42.5 55.65 55.76 56.38 55.6 55.6 55.6 07/05/2022 04:39:08 40.34 42.33 43.89 42.4 42.5 42.5 55.46 55.8 56.38 55.6 55.6 55.6 07/05/2022 04:39:09 42.38 42.96 43.89 42.4 42.5 42.5 54.9 55.49 56.38 55.6 55.6 55.6 07/05/2022 04:39:10 43.48 43.24 43.89 42.4 42.5 42.5 55.16 55.38 56.38 55.6 55.6 55.6 07/05/2022 04:39:11 40.27 42.87 43.89 42.4 42.5 42.5 55.24 55.42 56.38 55.6 55.6 55.6 07/05/2022 04:39:12 41.6 41.8 43.89 42.4 42.5 42.5 55.74 55.64 56.38 55.6 55.6 55.6 07/05/2022 04:39:13 43.98 43.39 43.89 42.4 42.5 42.5 55.33 55.63 56.38 55.6 55.6 55.6 07/05/2022 04:39:14 44.27 44.1 44.1 42.4 42.5 42.5 55.87 55.92 56.38 55.6 55.6 55.6 07/05/2022 04:39:15 40.11 44.04 44.1 42.4 42.5 42.5 55.2 55.96 56.38 55.6 55.6 55.6 07/05/2022 04:39:16 41.93 42.16 44.1 42.4 42.5 42.5 55.59 55.67 56.38 55.6 55.6 55.6 07/05/2022 04:39:17 41.19 42.8 44.1 42.4 42.5 42.5 56.04 55.97 56.38 55.6 55.6 55.6 07/05/2022 04:39:18 42.45 42.4 44.1 42.4 42.5 42.5 56.25 56.2 56.38 55.6 55.6 55.6 07/05/2022 04:39:19 40.69 42.19 44.1 42.4 42.5 42.5 55.06 56.22 56.38 55.6 55.6 55.6 07/05/2022 04:39:20 43.37 43.15 44.1 42.4 42.5 42.5 55.25 55.52 56.38 55.6 55.6 55.6 07/05/2022 04:39:21 45.1 44.62 44.62 42.4 42.5 42.5 55.85 55.77 56.38 55.6 55.6 55.6 07/05/2022 04:39:22 43.09 44.53 44.62 42.4 42.5 42.5 56.09 56.08 56.38 55.6 55.6 55.6 07/05/2022 04:39:23 43.35 44.1 44.62 42.4 42.5 42.5 55.7 56.05 56.38 55.6 55.6 55.6 07/05/2022 04:39:24 42.24 43.54 44.62 42.4 42.5 42.5 54.85 55.76 56.38 55.6 55.6 55.6 07/05/2022 04:39:25 42.04 43 44.62 42.4 42.5 42.5 56.02 55.88 56.35 55.6 55.6 55.6 07/05/2022 04:39:26 41.3 42.84 44.62 42.4 42.5 42.5 56 56.05 56.22 55.6 55.6 55.6 07/05/2022 04:39:27 40.87 42.25 44.62 42.4 42.5 42.5 55.52 55.92 56.22 55.6 55.6 55.6 07/05/2022 04:39:28 41.66 42.62 44.62 42.4 42.5 42.5 55.7 55.93 56.22 55.6 55.6 55.6 07/05/2022 04:39:29 42.56 42.48 44.62 42.4 42.5 42.5 55.4 55.95 56.22 55.6 55.6 55.6 07/05/2022 04:39:30 41.87 43.02 44.62 42.4 42.5 42.5 55.58 55.68 56.22 55.6 55.6 55.6 07/05/2022 04:39:31 42.9 43.03 44.62 42.4 42.5 42.5 56.04 56.04 56.22 55.6 55.6 55.6 07/05/2022 04:39:32 44.3 44.07 44.62 42.4 42.5 42.5 55.48 56.07 56.22 55.6 55.6 55.6 07/05/2022 04:39:33 44.5 44.61 44.62 42.4 42.5 42.5 55.4 55.69 56.22 55.6 55.6 55.6 07/05/2022 04:39:34 43.63 44.19 44.62 42.4 42.5 42.5 55.55 55.58 56.22 55.6 55.6 55.6 07/05/2022 04:39:35 42.18 43.78 44.62 42.4 42.5 42.5 54.95 55.45 56.22 55.6 55.6 55.6 07/05/2022 04:39:36 41.76 42.93 44.62 42.4 42.5 42.5 55.62 55.49 56.22 55.6 55.6 55.6 07/05/2022 04:39:37 40.1 42.74 44.62 42.4 42.5 42.5 55.51 55.66 56.22 55.6 55.6 55.6 07/05/2022 04:39:38 43.63 42.76 44.62 42.4 42.5 42.5 56.22 56.02 56.22 55.6 55.6 55.6 07/05/2022 04:39:39 41.72 42.91 44.62 42.4 42.5 42.5 56.11 56.23 56.23 55.6 55.6 55.6 07/05/2022 04:39:40 43.6 43.2 44.62 42.4 42.5 42.5 55.55 56.17 56.23 55.6 55.6 55.6 07/05/2022 04:39:41 42.54 43.26 44.62 42.4 42.5 42.5 55.42 55.76 56.23 55.6 55.6 55.6 07/05/2022 04:39:42 43.44 43.71 44.62 42.4 42.5 42.5 56.09 56.02 56.23 55.6 55.6 55.6 07/05/2022 04:39:43 42.55 43.29 44.62 42.4 42.5 42.5 55.66 56.04 56.23 55.6 55.6 55.6 07/05/2022 04:39:44 43.29 43.73 44.62 42.4 42.5 42.5 55.36 55.7 56.23 55.6 55.6 55.6 07/05/2022 04:39:45 43.57 43.56 44.62 42.4 42.5 42.5 55.61 55.66 56.23 55.6 55.6 55.6 07/05/2022 04:39:46 42.47 43.58 44.62 42.4 42.5 42.5 55.68 55.77 56.23 55.6 55.6 55.6 07/05/2022 04:39:47 41.81 43.44 44.62 42.4 42.5 42.5 56.15 56.17 56.23 55.6 55.6 55.6 07/05/2022 04:39:48 41.48 42.45 44.62 42.4 42.5 42.5 55.86 56.07 56.23 55.6 55.6 55.6 07/05/2022 04:39:49 42.39 43.05 44.62 42.4 42.5 42.5 55.74 56.04 56.23 55.6 55.6 55.6 07/05/2022 04:39:50 42.86 43.46 44.62 42.4 42.5 42.5 55.56 55.88 56.23 55.6 55.6 55.6 07/05/2022 04:39:51 41.91 42.63 44.61 42.4 42.5 42.5 55.35 55.71 56.23 55.6 55.6 55.6 07/05/2022 04:39:52 43.43 43.52 44.61 42.4 42.5 42.5 54.85 55.56 56.23 55.6 55.6 55.6 07/05/2022 04:39:53 43.51 43.89 44.61 42.4 42.5 42.5 55.73 55.64 56.23 55.6 55.6 55.6 07/05/2022 04:39:54 42.25 43.77 44.61 42.4 42.5 42.5 55.89 56.01 56.23 55.6 55.6 55.6 07/05/2022 04:39:55 43.16 43.19 44.61 42.5 42.5 42.5 55.03 55.73 56.23 55.6 55.6 55.6 07/05/2022 04:39:56 42.08 43.28 44.61 42.4 42.5 42.5 55.96 55.84 56.23 55.6 55.6 55.6 07/05/2022 04:39:57 43.16 43.33 44.61 42.5 42.5 42.5 55.77 55.95 56.23 55.6 55.6 55.6 07/05/2022 04:39:58 39.48 43.14 44.61 42.4 42.5 42.5 55.62 55.81 56.23 55.6 55.6 55.6 07/05/2022 04:39:59 42.67 42.54 44.61 42.4 42.5 42.5 55.58 55.86 56.23 55.6 55.6 55.6 07/05/2022 04:40:00 42.25 43.12 44.61 42.4 42.5 42.5 55.49 55.86 56.23 55.6 55.6 55.6 07/05/2022 04:40:01 42.11 42.2 44.61 42.4 42.5 42.5 55.6 55.72 56.23 55.6 55.6 55.6 07/05/2022 04:40:02 41.94 42.85 44.61 42.4 42.5 42.5 54.86 55.73 56.23 55.6 55.6 55.6 07/05/2022 04:40:03 43 43.12 44.19 42.4 42.5 42.5 55.58 55.63 56.23 55.6 55.6 55.6 07/05/2022 04:40:04 42.55 43.09 43.89 42.5 42.5 42.5 55.48 55.6 56.23 55.6 55.6 55.6 07/05/2022 04:40:05 41.23 43.48 43.89 42.5 42.5 42.5 55.95 55.89 56.23 55.6 55.6 55.6 07/05/2022 04:40:06 42.54 42.49 43.89 42.5 42.5 42.5 55.46 56 56.23 55.6 55.6 55.6 07/05/2022 04:40:07 41.07 42.54 43.89 42.4 42.5 42.5 56.67 56.65 56.65 55.6 55.6 55.6 07/05/2022 04:40:08 42.91 42.92 43.89 42.4 42.5 42.5 55.44 56.18 56.65 55.6 55.6 55.6 07/05/2022 04:40:09 39.48 42.7 43.89 42.4 42.5 42.5 55.79 55.97 56.65 55.6 55.6 55.6 07/05/2022 04:40:10 43.12 42.94 43.89 42.4 42.5 42.5 56.17 56.16 56.65 55.6 55.6 55.6 07/05/2022 04:40:11 41.31 42.61 43.89 42.4 42.5 42.5 55.36 56.03 56.65 55.6 55.6 55.6 07/05/2022 04:40:12 43.22 43.13 43.89 42.4 42.5 42.5 55.36 55.7 56.65 55.6 55.6 55.6 07/05/2022 04:40:13 43.55 43.58 43.89 42.4 42.5 42.5 55.05 55.53 56.65 55.6 55.6 55.6 07/05/2022 04:40:14 37.58 43.39 43.89 42.4 42.5 42.5 55.45 55.61 56.65 55.6 55.6 55.6 07/05/2022 04:40:15 42.67 42.3 43.89 42.4 42.5 42.5 56.04 55.93 56.65 55.6 55.6 55.6 07/05/2022 04:40:16 40.68 42.71 43.89 42.4 42.5 42.5 55.6 55.94 56.65 55.6 55.6 55.6 07/05/2022 04:40:17 44.12 43.37 43.89 42.4 42.5 42.5 55.31 55.85 56.65 55.6 55.6 55.6 07/05/2022 04:40:18 42.91 43.68 43.89 42.4 42.5 42.5 55.52 55.56 56.65 55.6 55.6 55.6 07/05/2022 04:40:19 42.18 43.55 43.89 42.4 42.5 42.5 55.26 55.75 56.65 55.6 55.6 55.6 07/05/2022 04:40:20 44.06 43.66 43.89 42.4 42.5 42.5 55.52 55.64 56.65 55.6 55.6 55.6 07/05/2022 04:40:21 43.38 43.88 43.89 42.4 42.5 42.5 55.9 55.83 56.65 55.6 55.6 55.6 07/05/2022 04:40:22 41.1 43.6 43.89 42.4 42.5 42.5 56.09 56.33 56.65 55.6 55.6 55.6 07/05/2022 04:40:23 43.41 43.38 43.88 42.4 42.5 42.5 55.94 56.1 56.65 55.6 55.6 55.6 07/05/2022 04:40:24 42.79 43.34 43.88 42.4 42.5 42.5 55.86 56.19 56.65 55.6 55.6 55.6 07/05/2022 04:40:25 42.78 43.68 43.88 42.4 42.5 42.5 56.05 56.27 56.65 55.6 55.6 55.6 07/05/2022 04:40:26 42.23 43.4 43.88 42.4 42.5 42.5 55.4 55.97 56.65 55.6 55.6 55.6 07/05/2022 04:40:27 40.75 42.98 43.88 42.4 42.5 42.5 55.64 55.74 56.65 55.6 55.6 55.6 07/05/2022 04:40:28 42.67 42.46 43.88 42.4 42.5 42.5 55.35 55.93 56.65 55.6 55.6 55.6 07/05/2022 04:40:29 43.94 43.66 43.88 42.4 42.5 42.5 56.13 56.05 56.65 55.6 55.6 55.6 07/05/2022 04:40:30 42.4 43.51 43.88 42.4 42.5 42.5 55.22 56.02 56.65 55.6 55.6 55.6 07/05/2022 04:40:31 41.86 42.9 43.88 42.4 42.5 42.5 55.17 55.54 56.65 55.6 55.6 55.6 07/05/2022 04:40:32 42.38 42.72 43.88 42.4 42.5 42.5 55.58 55.65 56.65 55.6 55.6 55.6 07/05/2022 04:40:33 42.35 43.06 43.88 42.4 42.5 42.5 55.69 55.73 56.65 55.6 55.6 55.6 07/05/2022 04:40:34 41.16 42.54 43.88 42.4 42.5 42.5 55.29 55.6 56.65 55.6 55.6 55.6 07/05/2022 04:40:35 41.58 41.72 43.88 42.4 42.5 42.5 55.41 55.55 56.65 55.6 55.6 55.6 07/05/2022 04:40:36 43.19 42.91 43.88 42.4 42.5 42.5 55.61 55.71 56.65 55.6 55.6 55.6 07/05/2022 04:40:37 41.34 42.62 43.88 42.4 42.5 42.5 55.4 55.72 56.33 55.6 55.6 55.6 07/05/2022 04:40:38 40.66 42.16 43.88 42.4 42.5 42.5 55.48 55.65 56.33 55.6 55.6 55.6 07/05/2022 04:40:39 42.2 42.36 43.88 42.4 42.5 42.5 55.73 55.77 56.33 55.6 55.6 55.6 07/05/2022 04:40:40 42.77 43.14 43.88 42.4 42.5 42.5 55.54 55.84 56.33 55.6 55.6 55.6 07/05/2022 04:40:41 44.1 43.71 43.88 42.4 42.5 42.5 55.41 55.61 56.33 55.6 55.6 55.6 07/05/2022 04:40:42 43.44 44.01 44.01 42.5 42.5 42.5 55.35 55.68 56.33 55.6 55.6 55.6 07/05/2022 04:40:43 42.3 43.48 44.01 42.5 42.5 42.5 55.79 55.83 56.33 55.6 55.6 55.6 07/05/2022 04:40:44 42.87 43.36 44.01 42.5 42.5 42.5 55.33 55.63 56.33 55.6 55.6 55.6 07/05/2022 04:40:45 42.32 43.24 44.01 42.5 42.5 42.5 55.69 55.69 56.33 55.6 55.6 55.6 07/05/2022 04:40:46 42.08 42.65 44.01 42.5 42.5 42.5 55.81 55.81 56.33 55.6 55.6 55.6 07/05/2022 04:40:47 42.73 42.91 44.01 42.5 42.5 42.5 56.02 56.18 56.33 55.6 55.6 55.6 07/05/2022 04:40:48 41.89 42.63 44.01 42.5 42.5 42.5 55.32 55.98 56.33 55.6 55.6 55.6 07/05/2022 04:40:49 42.4 42.92 44.01 42.5 42.5 42.5 55.46 55.66 56.33 55.6 55.6 55.6 07/05/2022 04:40:50 41.52 42.72 44.01 42.5 42.5 42.5 55.12 55.45 56.33 55.6 55.6 55.6 07/05/2022 04:40:51 42.78 42.91 44.01 42.5 42.5 42.5 55.64 55.79 56.33 55.6 55.6 55.6 07/05/2022 04:40:52 41.55 42.43 44.01 42.5 42.5 42.5 56 55.83 56.27 55.6 55.6 55.6 07/05/2022 04:40:53 41.73 42.59 44.01 42.5 42.5 42.5 55.2 55.85 56.27 55.6 55.6 55.6 07/05/2022 04:40:54 42.84 42.92 44.01 42.5 42.5 42.5 55.43 55.56 56.27 55.6 55.6 55.6 07/05/2022 04:40:55 40.33 42.51 44.01 42.5 42.5 42.5 55.47 55.75 56.18 55.6 55.6 55.6 07/05/2022 04:40:56 39.53 41.41 44.01 42.5 42.5 42.5 55.96 56.13 56.18 55.6 55.6 55.6 07/05/2022 04:40:57 42.37 41.89 44.01 42.5 42.5 42.5 55.62 55.97 56.18 55.6 55.6 55.6 07/05/2022 04:40:58 43.42 43.59 44.01 42.5 42.5 42.5 55.76 55.78 56.18 55.6 55.6 55.6 07/05/2022 04:40:59 41.82 43.19 44.01 42.5 42.5 42.5 55.05 55.96 56.18 55.6 55.6 55.6 07/05/2022 04:41:00 41.82 42.71 44.01 42.5 42.5 42.5 55.23 55.42 56.18 55.6 55.6 55.6 07/05/2022 04:41:01 44.45 43.76 44.01 42.5 42.5 42.5 55.87 55.75 56.18 55.6 55.6 55.6 07/05/2022 04:41:02 41.45 43.65 44.01 42.5 42.5 42.5 55.48 55.71 56.18 55.6 55.6 55.6 07/05/2022 04:41:03 41.62 43.05 44.01 42.5 42.5 42.5 55.94 55.93 56.18 55.6 55.6 55.6 07/05/2022 04:41:04 43.66 43.41 44.01 42.5 42.5 42.5 55.57 55.81 56.18 55.6 55.6 55.6 07/05/2022 04:41:05 41.98 43.42 44.01 42.5 42.5 42.5 55.75 56.03 56.18 55.6 55.6 55.6 07/05/2022 04:41:06 41.59 42.94 44.01 42.5 42.5 42.5 55.73 55.89 56.18 55.6 55.6 55.6 07/05/2022 04:41:07 42.55 42.6 44.01 42.5 42.5 42.5 55.43 55.88 56.18 55.6 55.6 55.6 07/05/2022 04:41:08 43.65 43.75 44.01 42.5 42.5 42.5 54.8 55.52 56.18 55.6 55.6 55.6 07/05/2022 04:41:09 42.8 43.96 44.01 42.5 42.5 42.5 55.48 55.65 56.18 55.6 55.6 55.6 07/05/2022 04:41:10 38.2 43.24 44.01 42.5 42.5 42.5 55.01 55.39 56.18 55.6 55.6 55.6 07/05/2022 04:41:11 43.93 43.42 44.01 42.5 42.5 42.5 56.25 55.92 56.18 55.6 55.6 55.6 07/05/2022 04:41:12 41.52 43.57 43.96 42.5 42.5 42.5 56.46 56.28 56.28 55.6 55.6 55.6 07/05/2022 04:41:13 43.93 43.68 43.96 42.5 42.5 42.5 55.74 56.34 56.34 55.6 55.6 55.6 07/05/2022 04:41:14 41.84 43.27 43.96 42.5 42.5 42.5 55.28 55.91 56.34 55.6 55.6 55.6 07/05/2022 04:41:15 42.71 43.4 43.96 42.5 42.5 42.5 55.42 55.84 56.34 55.6 55.6 55.6 07/05/2022 04:41:16 42.69 43.48 43.96 42.5 42.5 42.5 55.52 55.59 56.34 55.6 55.6 55.6 07/05/2022 04:41:17 43.4 43.59 43.96 42.5 42.5 42.5 56.13 56.05 56.34 55.6 55.6 55.6 07/05/2022 04:41:18 43.03 43.36 43.96 42.5 42.5 42.5 55.36 55.99 56.34 55.6 55.6 55.6 07/05/2022 04:41:19 43.33 43.78 43.96 42.5 42.5 42.5 55.5 55.66 56.34 55.6 55.6 55.6 07/05/2022 04:41:20 42.51 43.61 43.96 42.5 42.5 42.5 55.56 55.82 56.34 55.6 55.6 55.6 07/05/2022 04:41:21 42.19 43.45 43.96 42.5 42.5 42.5 55.57 55.88 56.34 55.6 55.6 55.6 07/05/2022 04:41:22 44.39 44.03 44.03 42.5 42.5 42.5 55.89 56.05 56.34 55.6 55.6 55.6 07/05/2022 04:41:23 39.96 43.59 44.03 42.5 42.5 42.5 55.04 55.73 56.34 55.6 55.6 55.6 07/05/2022 04:41:24 42.96 42.73 44.03 42.5 42.5 42.5 55.43 55.45 56.34 55.6 55.6 55.6 07/05/2022 04:41:25 43.02 43.1 44.03 42.5 42.5 42.5 55.38 55.58 56.34 55.6 55.6 55.6 07/05/2022 04:41:26 42.45 43.3 44.03 42.5 42.5 42.5 55.36 55.7 56.34 55.6 55.6 55.6 07/05/2022 04:41:27 42.68 43.17 44.03 42.5 42.5 42.5 55.6 55.68 56.34 55.6 55.6 55.6 07/05/2022 04:41:28 42.39 43.34 44.03 42.5 42.5 42.5 55.78 55.83 56.34 55.6 55.6 55.6 07/05/2022 04:41:29 42.76 43.34 44.03 42.5 42.5 42.5 55.7 55.81 56.34 55.6 55.6 55.6 07/05/2022 04:41:30 43.66 43.43 44.03 42.5 42.5 42.5 56.13 56.08 56.34 55.6 55.6 55.6 07/05/2022 04:41:31 40.85 43.43 44.03 42.5 42.5 42.5 55.46 56.03 56.34 55.6 55.6 55.6 07/05/2022 04:41:32 40.68 42.48 44.03 42.5 42.5 42.5 55.99 56 56.34 55.6 55.6 55.6 07/05/2022 04:41:33 43.78 43.02 44.03 42.5 42.5 42.5 56.22 56.15 56.34 55.6 55.6 55.6 07/05/2022 04:41:34 42.03 43.35 44.03 42.5 42.5 42.5 55.39 56.09 56.34 55.6 55.6 55.6 07/05/2022 04:41:35 42.22 42.77 44.03 42.5 42.5 42.5 56.33 56.27 56.34 55.6 55.6 55.6 07/05/2022 04:41:36 41.35 42.97 44.03 42.5 42.5 42.5 55.39 56.29 56.34 55.6 55.6 55.6 07/05/2022 04:41:37 43.3 43.07 44.03 42.5 42.5 42.5 55.64 55.92 56.34 55.6 55.6 55.6 07/05/2022 04:41:38 40.46 43 44.03 42.5 42.5 42.5 56.07 56.08 56.34 55.6 55.6 55.6 07/05/2022 04:41:39 42 42.36 44.03 42.5 42.5 42.5 55.58 55.99 56.34 55.6 55.6 55.6 07/05/2022 04:41:40 42.73 43.35 44.03 42.5 42.5 42.5 55.97 56.13 56.34 55.6 55.6 55.6 07/05/2022 04:41:41 42.45 42.99 44.03 42.5 42.5 42.5 54.9 55.84 56.34 55.6 55.6 55.6 07/05/2022 04:41:42 42.52 43.1 44.03 42.5 42.5 42.5 55.34 55.62 56.34 55.6 55.6 55.6 07/05/2022 04:41:43 43.02 43.32 44.03 42.5 42.5 42.5 55.83 55.8 56.29 55.6 55.6 55.6 07/05/2022 04:41:44 42.49 43.17 44.03 42.5 42.5 42.5 55.58 55.64 56.29 55.6 55.6 55.6 07/05/2022 04:41:45 43.29 43.3 44.03 42.5 42.5 42.5 55.7 55.73 56.29 55.6 55.6 55.6 07/05/2022 04:41:46 41.14 43.26 44.03 42.5 42.5 42.5 55.25 55.69 56.29 55.6 55.6 55.6 07/05/2022 04:41:47 40.85 42.73 44.03 42.5 42.5 42.5 55.44 55.53 56.29 55.6 55.6 55.6 07/05/2022 04:41:48 41.83 42.05 44.03 42.5 42.5 42.5 56.09 56.22 56.29 55.6 55.6 55.6 07/05/2022 04:41:49 43.26 43.09 44.03 42.5 42.5 42.5 55.21 55.74 56.29 55.6 55.6 55.6 07/05/2022 04:41:50 42.49 43.56 44.03 42.5 42.5 42.5 56.06 55.88 56.29 55.6 55.6 55.6 07/05/2022 04:41:51 41.69 42.85 44.03 42.5 42.5 42.5 55.69 55.99 56.29 55.6 55.6 55.6 07/05/2022 04:41:52 43.72 43.44 43.59 42.5 42.5 42.5 56.09 56.02 56.29 55.6 55.6 55.6 07/05/2022 04:41:53 41.86 43.43 43.56 42.5 42.5 42.5 55.29 56.14 56.29 55.6 55.6 55.6 07/05/2022 04:41:54 42.66 43.12 43.56 42.5 42.5 42.5 55.33 55.77 56.29 55.6 55.6 55.6 07/05/2022 04:41:55 42.63 42.87 43.56 42.5 42.5 42.5 55.41 55.65 56.29 55.6 55.6 55.6 07/05/2022 04:41:56 41.96 42.86 43.56 42.5 42.5 42.5 55.77 55.72 56.29 55.6 55.6 55.6 07/05/2022 04:41:57 42.6 43.02 43.56 42.5 42.5 42.5 54.85 55.68 56.29 55.6 55.6 55.6 07/05/2022 04:41:58 42.42 43.85 43.85 42.5 42.5 42.5 55.59 55.59 56.29 55.6 55.6 55.6 07/05/2022 04:41:59 40.63 42.3 43.85 42.5 42.5 42.5 55.4 55.65 56.29 55.6 55.6 55.6 07/05/2022 04:42:00 42.93 42.61 43.85 42.5 42.5 42.5 55.99 55.92 56.29 55.6 55.6 55.6 07/05/2022 04:42:01 41.57 42.62 43.85 42.5 42.5 42.5 55.48 55.74 56.29 55.6 55.6 55.6 07/05/2022 04:42:02 41.87 42.52 43.85 42.5 42.5 42.5 55.4 55.65 56.29 55.6 55.6 55.6 07/05/2022 04:42:03 43.75 43.24 43.85 42.5 42.5 42.5 55.58 55.77 56.29 55.6 55.6 55.6 07/05/2022 04:42:04 41.64 43.42 43.85 42.5 42.5 42.5 55.32 55.85 56.29 55.6 55.6 55.6 07/05/2022 04:42:05 38.62 42.27 43.85 42.5 42.5 42.5 54.93 55.37 56.29 55.6 55.6 55.6 07/05/2022 04:42:06 41.54 41.98 43.85 42.5 42.5 42.5 55.91 55.69 56.22 55.6 55.6 55.6 07/05/2022 04:42:07 43.2 42.78 43.85 42.5 42.5 42.5 55.45 55.75 56.22 55.6 55.6 55.6 07/05/2022 04:42:08 40.8 42.53 43.85 42.5 42.5 42.5 55.77 55.85 56.22 55.6 55.6 55.6 07/05/2022 04:42:09 41.45 42.57 43.85 42.5 42.5 42.5 55.57 55.89 56.22 55.6 55.6 55.6 07/05/2022 04:42:10 43.03 42.79 43.85 42.5 42.5 42.5 55.81 55.87 56.22 55.6 55.6 55.6 07/05/2022 04:42:11 44.01 43.81 43.85 42.5 42.5 42.5 55.71 55.91 56.22 55.6 55.6 55.6 07/05/2022 04:42:12 38.81 43.65 43.85 42.5 42.4 42.5 54.83 55.64 56.22 55.6 55.6 55.6 07/05/2022 04:42:13 43.42 42.94 43.85 42.5 42.4 42.5 56.31 55.93 56.22 55.6 55.6 55.6 07/05/2022 04:42:14 38.51 42.6 43.85 42.5 42.4 42.5 55.88 56.08 56.22 55.6 55.6 55.6 07/05/2022 04:42:15 43.59 42.76 43.85 42.5 42.4 42.5 55.31 55.91 56.22 55.6 55.6 55.6 07/05/2022 04:42:16 40.19 42.74 43.85 42.5 42.4 42.5 55.1 55.52 56.22 55.6 55.6 55.6 07/05/2022 04:42:17 42.49 42.74 43.85 42.5 42.4 42.5 55.1 55.56 56.22 55.6 55.6 55.6 07/05/2022 04:42:18 39.73 42.41 43.85 42.5 42.4 42.5 55.12 55.24 56.14 55.6 55.6 55.6 07/05/2022 04:42:19 39.7 40.83 43.85 42.5 42.4 42.5 55.51 55.52 56.14 55.6 55.6 55.6 07/05/2022 04:42:20 43.65 42.96 43.85 42.5 42.4 42.5 55.49 55.6 56.14 55.6 55.6 55.6 07/05/2022 04:42:21 43.05 43.37 43.85 42.5 42.4 42.5 56.06 56.05 56.14 55.6 55.6 55.6 07/05/2022 04:42:22 43.49 43.77 43.85 42.5 42.4 42.5 55.58 56.15 56.15 55.6 55.6 55.6 07/05/2022 04:42:23 42.61 43.67 43.85 42.5 42.4 42.5 55.85 55.88 56.15 55.6 55.6 55.6 07/05/2022 04:42:24 43.7 43.74 43.85 42.5 42.4 42.5 55.24 55.98 56.15 55.6 55.6 55.6 07/05/2022 04:42:25 43.28 43.87 43.87 42.5 42.4 42.5 55.42 55.64 56.15 55.6 55.6 55.6 07/05/2022 04:42:26 43.17 44.25 44.25 42.5 42.4 42.5 55.35 55.55 56.15 55.6 55.6 55.6 07/05/2022 04:42:27 41.7 43.52 44.25 42.5 42.4 42.5 55.34 55.43 56.15 55.6 55.6 55.6 07/05/2022 04:42:28 42.64 43.09 44.25 42.5 42.4 42.5 55.53 55.55 56.15 55.6 55.6 55.6 07/05/2022 04:42:29 41.79 42.52 44.25 42.5 42.4 42.5 55.99 56.05 56.15 55.6 55.6 55.6 07/05/2022 04:42:30 41.33 42.37 44.25 42.5 42.4 42.5 55.13 55.92 56.15 55.6 55.6 55.6 07/05/2022 04:42:31 43.05 42.91 44.25 42.5 42.4 42.5 55.87 55.9 56.15 55.6 55.6 55.6 07/05/2022 04:42:32 42.66 42.94 44.25 42.5 42.4 42.5 55.46 55.76 56.15 55.6 55.6 55.6 07/05/2022 04:42:33 42.24 43.21 44.25 42.5 42.4 42.5 55.68 55.92 56.15 55.6 55.6 55.6 07/05/2022 04:42:34 42.57 42.91 44.25 42.5 42.4 42.5 55.62 55.89 56.15 55.6 55.6 55.6 07/05/2022 04:42:35 42.39 42.8 44.25 42.5 42.4 42.5 55.91 56.08 56.15 55.6 55.6 55.6 07/05/2022 04:42:36 41.25 43.35 44.25 42.5 42.4 42.5 55.34 55.85 56.15 55.6 55.6 55.6 07/05/2022 04:42:37 43.23 43.32 44.25 42.5 42.4 42.5 55.9 55.86 56.15 55.6 55.6 55.6 07/05/2022 04:42:38 43.29 43.3 44.25 42.5 42.4 42.5 55.93 56.04 56.15 55.6 55.6 55.6 07/05/2022 04:42:39 43.74 43.85 44.25 42.5 42.4 42.5 54.94 55.87 56.15 55.6 55.6 55.6 07/05/2022 04:42:40 41.54 43.67 44.25 42.5 42.4 42.5 55.68 55.75 56.15 55.6 55.6 55.6 07/05/2022 04:42:41 43.6 43.52 44.25 42.5 42.4 42.5 55.6 55.74 56.15 55.6 55.6 55.6 07/05/2022 04:42:42 43.12 43.78 44.25 42.5 42.4 42.5 55.1 55.57 56.15 55.6 55.6 55.6 07/05/2022 04:42:43 41.92 43.58 44.25 42.5 42.4 42.5 55.94 55.84 56.15 55.6 55.6 55.6 07/05/2022 04:42:44 41.29 43.03 44.25 42.5 42.4 42.5 55.48 56.05 56.15 55.6 55.6 55.6 07/05/2022 04:42:45 43.25 43.42 44.25 42.5 42.4 42.5 55.1 55.56 56.15 55.6 55.6 55.6 07/05/2022 04:42:46 42.1 43 44.25 42.5 42.4 42.5 55.39 55.53 56.15 55.6 55.6 55.6 07/05/2022 04:42:47 43.01 43.13 44.25 42.5 42.4 42.5 55.39 55.42 56.15 55.6 55.6 55.6 07/05/2022 04:42:48 42.49 43.12 44.25 42.5 42.4 42.5 55.73 55.7 56.15 55.6 55.6 55.6 07/05/2022 04:42:49 42.58 43.42 44.25 42.5 42.4 42.5 55.44 55.75 56.15 55.6 55.6 55.6 07/05/2022 04:42:50 43.66 43.54 44.25 42.5 42.4 42.5 56.68 56.42 56.42 55.6 55.6 55.6 07/05/2022 04:42:51 43.66 44.22 44.25 42.5 42.4 42.5 56.53 56.54 56.54 55.6 55.6 55.6 07/05/2022 04:42:52 41.32 43.48 44.25 42.5 42.4 42.5 55.58 56.5 56.54 55.6 55.6 55.6 07/05/2022 04:42:53 43.93 43.39 44.25 42.5 42.4 42.5 55.71 55.98 56.54 55.6 55.6 55.6 07/05/2022 04:42:54 42.28 43.73 44.25 42.5 42.4 42.5 55.66 56.09 56.54 55.6 55.6 55.6 07/05/2022 04:42:55 41.24 42.6 44.25 42.5 42.4 42.5 55.33 55.89 56.54 55.6 55.6 55.6 07/05/2022 04:42:56 42.13 43.19 44.22 42.5 42.4 42.5 56.04 55.94 56.54 55.6 55.6 55.6 07/05/2022 04:42:57 43.26 43.29 44.22 42.5 42.4 42.5 55.51 55.88 56.54 55.6 55.6 55.6 07/05/2022 04:42:58 43.82 44.05 44.22 42.5 42.4 42.5 56.36 56.23 56.54 55.6 55.6 55.6 07/05/2022 04:42:59 42.41 43.3 44.22 42.5 42.4 42.5 55.83 56.05 56.54 55.6 55.6 55.6 07/05/2022 04:43:00 42.21 43.24 44.22 42.5 42.4 42.5 56.05 56.32 56.54 55.6 55.6 55.6 07/05/2022 04:43:01 41.42 42.25 44.22 42.5 42.4 42.5 55.41 55.9 56.54 55.6 55.6 55.6 07/05/2022 04:43:02 42.99 43.14 44.22 42.5 42.4 42.5 55.68 55.89 56.54 55.6 55.6 55.6 07/05/2022 04:43:03 43.79 44.02 44.22 42.5 42.4 42.5 55.6 55.87 56.54 55.6 55.6 55.6 07/05/2022 04:43:04 43.17 43.74 44.22 42.5 42.4 42.5 55.36 55.59 56.54 55.6 55.6 55.6 07/05/2022 04:43:05 41.61 43.73 44.22 42.5 42.4 42.5 55.05 55.66 56.54 55.6 55.6 55.6 07/05/2022 04:43:06 40.62 42.45 44.22 42.5 42.4 42.5 55.72 55.56 56.54 55.6 55.6 55.6 07/05/2022 04:43:07 42.85 42.76 44.22 42.5 42.4 42.5 56.42 56.16 56.54 55.6 55.6 55.6 07/05/2022 04:43:08 42.88 43.01 44.22 42.5 42.4 42.5 55.47 56.15 56.54 55.6 55.6 55.6 07/05/2022 04:43:09 41.2 43.21 44.22 42.5 42.4 42.5 55.65 55.83 56.54 55.6 55.6 55.6 07/05/2022 04:43:10 41.11 42.26 44.22 42.5 42.4 42.5 55.32 55.7 56.54 55.6 55.6 55.6 07/05/2022 04:43:11 44 43.61 44.22 42.5 42.4 42.5 55.5 55.8 56.54 55.6 55.6 55.6 07/05/2022 04:43:12 41.92 43.09 44.22 42.5 42.4 42.5 55.36 55.51 56.54 55.6 55.6 55.6 07/05/2022 04:43:13 41.94 42.85 44.22 42.5 42.4 42.5 55.75 55.77 56.54 55.6 55.6 55.6 07/05/2022 04:43:14 44.1 43.65 44.22 42.5 42.4 42.5 55.56 55.69 56.54 55.6 55.6 55.6 07/05/2022 04:43:15 43.86 44.25 44.25 42.5 42.5 42.5 55.77 55.84 56.54 55.6 55.6 55.6 07/05/2022 04:43:16 40.88 43.46 44.25 42.5 42.4 42.5 56.01 55.98 56.54 55.6 55.6 55.6 07/05/2022 04:43:17 42.28 42.96 44.25 42.5 42.5 42.5 55.47 55.96 56.54 55.6 55.6 55.6 07/05/2022 04:43:18 42.55 42.84 44.25 42.5 42.4 42.5 55.04 55.73 56.54 55.6 55.6 55.6 07/05/2022 04:43:19 43.11 43.26 44.25 42.5 42.4 42.5 55.29 55.6 56.54 55.6 55.6 55.6 07/05/2022 04:43:20 43.47 43.58 44.25 42.5 42.5 42.5 56.17 56.05 56.54 55.6 55.6 55.6 07/05/2022 04:43:21 43.56 43.82 44.25 42.5 42.5 42.5 56.23 56.26 56.5 55.6 55.6 55.6 07/05/2022 04:43:22 42.51 43.86 44.25 42.5 42.4 42.5 55.22 56.06 56.32 55.6 55.6 55.6 07/05/2022 04:43:23 40.78 43.43 44.25 42.5 42.4 42.5 55.36 55.77 56.32 55.6 55.6 55.6 07/05/2022 04:43:24 43.7 43.35 44.25 42.5 42.4 42.5 55.58 55.65 56.32 55.6 55.6 55.6 07/05/2022 04:43:25 44.38 44.27 44.27 42.5 42.5 42.5 55.34 55.62 56.32 55.6 55.6 55.6 07/05/2022 04:43:26 42.84 44.15 44.27 42.5 42.5 42.5 55.65 55.84 56.32 55.6 55.6 55.6 07/05/2022 04:43:27 40.14 43.85 44.27 42.5 42.5 42.5 55.63 55.79 56.32 55.6 55.6 55.6 07/05/2022 04:43:28 42.54 42.5 44.27 42.5 42.5 42.5 55.56 55.85 56.32 55.6 55.6 55.6 07/05/2022 04:43:29 41.4 42.6 44.27 42.5 42.5 42.5 55.34 55.61 56.32 55.6 55.6 55.6 07/05/2022 04:43:30 42.81 43.18 44.27 42.5 42.5 42.5 55.66 55.66 56.26 55.6 55.6 55.6 07/05/2022 04:43:31 43.22 43.06 44.27 42.5 42.5 42.5 55.72 55.8 56.26 55.6 55.6 55.6 07/05/2022 04:43:32 41.55 43.12 44.27 42.5 42.5 42.5 55.76 55.82 56.26 55.6 55.6 55.6 07/05/2022 04:43:33 41.17 42.38 44.27 42.5 42.4 42.5 55.49 55.99 56.26 55.6 55.6 55.6 07/05/2022 04:43:34 43.23 43.03 44.27 42.5 42.5 42.5 55.06 55.54 56.26 55.6 55.6 55.6 07/05/2022 04:43:35 41.14 43.04 44.27 42.5 42.4 42.5 55.76 55.79 56.26 55.6 55.6 55.6 07/05/2022 04:43:36 42.86 43.02 44.27 42.5 42.5 42.5 55.45 55.71 56.26 55.6 55.6 55.6 07/05/2022 04:43:37 42.7 42.96 44.27 42.5 42.4 42.5 55.66 55.86 56.26 55.6 55.6 55.6 07/05/2022 04:43:38 40.28 43.03 44.27 42.5 42.4 42.5 55.29 55.66 56.26 55.6 55.6 55.6 07/05/2022 04:43:39 41.43 41.75 44.27 42.5 42.4 42.5 55.79 55.86 56.26 55.6 55.6 55.6 07/05/2022 04:43:40 41.13 42.58 44.27 42.5 42.4 42.5 55.48 55.92 56.26 55.6 55.6 55.6 07/05/2022 04:43:41 43.32 42.9 44.27 42.5 42.4 42.5 56.12 56.13 56.26 55.6 55.6 55.6 07/05/2022 04:43:42 41.15 43.09 44.27 42.5 42.5 42.5 55.87 55.97 56.26 55.6 55.6 55.6 07/05/2022 04:43:43 42.68 42.99 44.27 42.5 42.5 42.5 55.95 56.1 56.26 55.6 55.6 55.6 07/05/2022 04:43:44 40.72 42.5 44.27 42.5 42.5 42.5 55.94 56.09 56.26 55.6 55.6 55.6 07/05/2022 04:43:45 39.93 41.31 44.27 42.5 42.4 42.5 55.25 56.07 56.26 55.6 55.6 55.6 07/05/2022 04:43:46 41.59 41.82 44.27 42.5 42.4 42.5 55.42 55.6 56.26 55.6 55.6 55.6 07/05/2022 04:43:47 44.14 43.39 44.27 42.5 42.4 42.5 55.42 55.7 56.26 55.6 55.6 55.6 07/05/2022 04:43:48 43.13 43.86 44.27 42.5 42.5 42.5 55.46 55.55 56.26 55.6 55.6 55.6 07/05/2022 04:43:49 42.53 43.19 44.27 42.5 42.5 42.5 55.4 55.56 56.26 55.6 55.6 55.6 07/05/2022 04:43:50 41.78 42.94 44.27 42.5 42.5 42.5 55.31 55.54 56.26 55.6 55.6 55.6 07/05/2022 04:43:51 43.61 43.43 44.27 42.5 42.5 42.5 55.45 55.69 56.13 55.6 55.6 55.6 07/05/2022 04:43:52 42.9 43.3 44.27 42.5 42.4 42.5 55.12 55.43 56.13 55.6 55.6 55.6 07/05/2022 04:43:53 42.45 43.22 44.27 42.5 42.4 42.5 55.59 55.55 56.13 55.6 55.6 55.6 07/05/2022 04:43:54 41.6 42.74 44.27 42.5 42.4 42.5 55.86 55.8 56.13 55.6 55.6 55.6 07/05/2022 04:43:55 41.18 43.36 44.15 42.5 42.4 42.5 55.14 55.78 56.13 55.6 55.6 55.6 07/05/2022 04:43:56 40.68 41.68 43.86 42.5 42.4 42.5 56.23 56.08 56.13 55.6 55.6 55.6 07/05/2022 04:43:57 42.44 42.65 43.86 42.5 42.4 42.5 55.68 56.14 56.14 55.6 55.6 55.6 07/05/2022 04:43:58 43.84 43.21 43.86 42.5 42.5 42.5 55.46 55.81 56.14 55.6 55.6 55.6 07/05/2022 04:43:59 42.58 43.54 43.86 42.5 42.4 42.5 55.56 55.75 56.14 55.6 55.6 55.6 07/05/2022 04:44:00 42.4 43.35 43.86 42.5 42.4 42.5 55.18 55.78 56.14 55.6 55.6 55.6 07/05/2022 04:44:01 39.34 42.58 43.86 42.5 42.4 42.5 55.29 55.44 56.14 55.6 55.6 55.6 07/05/2022 04:44:02 40.87 41.43 43.86 42.5 42.4 42.5 55.45 55.74 56.14 55.6 55.6 55.6 07/05/2022 04:44:03 41.78 42.22 43.86 42.5 42.4 42.5 56.37 56.11 56.14 55.6 55.6 55.6 07/05/2022 04:44:04 43.3 43.22 43.86 42.5 42.4 42.5 55.7 56 56.14 55.6 55.6 55.6 07/05/2022 04:44:05 40.14 43.01 43.86 42.4 42.4 42.5 54.51 55.86 56.14 55.6 55.6 55.6 07/05/2022 04:44:06 39.69 42.15 43.86 42.4 42.4 42.5 55.36 55.56 56.14 55.6 55.6 55.6 07/05/2022 04:44:07 42.29 41.73 43.86 42.4 42.4 42.5 55.33 55.63 56.14 55.6 55.6 55.6 07/05/2022 04:44:08 43.18 43.26 43.86 42.5 42.4 42.5 55.84 55.8 56.14 55.6 55.6 55.6 07/05/2022 04:44:09 41.85 42.69 43.86 42.5 42.4 42.5 55.58 56.03 56.14 55.6 55.6 55.6 07/05/2022 04:44:10 40.45 42.13 43.86 42.4 42.4 42.5 55.51 55.69 56.14 55.6 55.6 55.6 07/05/2022 04:44:11 44.23 43.6 43.86 42.5 42.4 42.5 55.79 55.97 56.14 55.6 55.6 55.6 07/05/2022 04:44:12 41.05 43.43 43.86 42.5 42.4 42.5 54.97 55.73 56.14 55.6 55.6 55.6 07/05/2022 04:44:13 43.49 43.61 43.86 42.5 42.4 42.5 55.21 55.29 56.14 55.6 55.6 55.6 07/05/2022 04:44:14 43.06 43.54 43.86 42.4 42.4 42.5 55.3 55.44 56.14 55.6 55.6 55.6 07/05/2022 04:44:15 42.84 43.44 43.86 42.5 42.5 42.5 56.06 55.89 56.14 55.6 55.6 55.6 07/05/2022 04:44:16 41.21 42.86 43.86 42.5 42.4 42.5 55.71 55.92 56.14 55.6 55.6 55.6 07/05/2022 04:44:17 42.38 43.05 43.86 42.5 42.4 42.5 56.01 56.24 56.24 55.6 55.6 55.6 07/05/2022 04:44:18 42.69 42.89 43.61 42.5 42.4 42.5 55.82 56.04 56.24 55.6 55.6 55.6 07/05/2022 04:44:19 43.21 43.4 43.61 42.5 42.4 42.5 55.49 55.85 56.24 55.6 55.6 55.6 07/05/2022 04:44:20 42.93 43.65 43.65 42.5 42.5 42.5 55.4 55.82 56.24 55.6 55.6 55.6 07/05/2022 04:44:21 42.89 43.31 43.65 42.4 42.5 42.5 55.59 55.67 56.24 55.6 55.6 55.6 07/05/2022 04:44:22 41.56 43.3 43.65 42.4 42.4 42.5 55.7 56.05 56.24 55.6 55.6 55.6 07/05/2022 04:44:23 41.63 42.63 43.65 42.4 42.4 42.5 55.57 55.69 56.24 55.6 55.6 55.6 07/05/2022 04:44:24 43.36 43.05 43.65 42.4 42.4 42.5 55.53 55.75 56.24 55.6 55.6 55.6 07/05/2022 04:44:25 43.64 43.87 43.87 42.4 42.4 42.5 56.12 56 56.24 55.6 55.6 55.6 07/05/2022 04:44:26 42.78 43.67 43.87 42.5 42.4 42.5 55.34 55.97 56.24 55.6 55.6 55.6 07/05/2022 04:44:27 40.57 43.28 43.87 42.5 42.4 42.5 55.8 55.87 56.24 55.6 55.6 55.6 07/05/2022 04:44:28 42.45 42.54 43.87 42.5 42.4 42.5 58.18 57.59 57.59 55.6 55.6 55.6 07/05/2022 04:44:29 40.91 42.56 43.87 42.5 42.4 42.5 55.45 57.53 57.59 55.6 55.6 55.6 07/05/2022 04:44:30 42.68 42.87 43.87 42.5 42.4 42.5 55.05 56.32 57.59 55.6 55.6 55.6 07/05/2022 04:44:31 42.45 43.26 43.87 42.5 42.4 42.5 55.47 55.75 57.59 55.6 55.6 55.6 07/05/2022 04:44:32 42.22 42.56 43.87 42.4 42.4 42.5 55.83 55.81 57.59 55.6 55.6 55.6 07/05/2022 04:44:33 42.47 43.24 43.87 42.4 42.4 42.5 55.43 55.79 57.59 55.6 55.6 55.6 07/05/2022 04:44:34 42.25 43.19 43.87 42.4 42.4 42.5 55.72 55.84 57.59 55.6 55.6 55.6 07/05/2022 04:44:35 42.98 42.67 43.87 42.4 42.4 42.5 55.85 55.95 57.59 55.6 55.6 55.6 07/05/2022 04:44:36 42.95 43.34 43.87 42.4 42.4 42.5 55.4 55.97 57.59 55.6 55.6 55.6 07/05/2022 04:44:37 41.53 42.93 43.87 42.4 42.4 42.5 54.66 55.63 57.59 55.6 55.6 55.6 07/05/2022 04:44:38 41.33 42.81 43.87 42.4 42.4 42.5 55.74 55.54 57.59 55.6 55.6 55.6 07/05/2022 04:44:39 42 42.23 43.87 42.4 42.4 42.5 55.35 55.62 57.59 55.6 55.6 55.6 07/05/2022 04:44:40 42.33 42.78 43.87 42.4 42.4 42.5 55.23 55.44 57.59 55.6 55.6 55.6 07/05/2022 04:44:41 44.09 43.55 43.87 42.4 42.4 42.5 56.33 56.1 57.59 55.6 55.6 55.6 07/05/2022 04:44:42 43.7 44.23 44.23 42.4 42.4 42.5 55.75 56.21 57.59 55.6 55.6 55.6 07/05/2022 04:44:43 41.61 43.52 44.23 42.4 42.4 42.5 55.75 56.08 57.59 55.6 55.6 55.6 07/05/2022 04:44:44 41.51 42.95 44.23 42.4 42.4 42.5 55.16 55.87 57.59 55.6 55.6 55.6 07/05/2022 04:44:45 40.54 42.07 44.23 42.4 42.4 42.5 55.25 55.55 57.59 55.6 55.6 55.6 07/05/2022 04:44:46 42.51 42.45 44.23 42.4 42.4 42.5 55.23 55.5 57.59 55.6 55.6 55.6 07/05/2022 04:44:47 43.34 43.03 44.23 42.4 42.4 42.5 55.53 55.69 57.59 55.6 55.6 55.6 07/05/2022 04:44:48 43.11 43.68 44.23 42.4 42.4 42.5 56.23 56.08 57.59 55.6 55.6 55.6 07/05/2022 04:44:49 39.75 43.24 44.23 42.4 42.4 42.5 55.81 56.12 57.59 55.6 55.6 55.6 07/05/2022 04:44:50 43.82 43.33 44.23 42.4 42.4 42.5 56.1 56.17 57.59 55.6 55.6 55.6 07/05/2022 04:44:51 41.01 43.38 44.23 42.4 42.4 42.5 55.33 55.96 57.59 55.6 55.6 55.6 07/05/2022 04:44:52 42.36 42.52 44.23 42.4 42.4 42.5 55.99 55.93 57.59 55.6 55.6 55.6 07/05/2022 04:44:53 42.73 42.93 44.23 42.4 42.4 42.5 55.49 55.9 57.59 55.6 55.6 55.6 07/05/2022 04:44:54 41.12 42.95 44.23 42.4 42.4 42.5 55.42 55.76 57.59 55.6 55.6 55.6 07/05/2022 04:44:55 42.52 42.7 44.23 42.4 42.4 42.5 55.72 55.68 57.59 55.6 55.6 55.6 07/05/2022 04:44:56 43.37 43.47 44.23 42.4 42.4 42.5 55.79 55.93 57.59 55.6 55.6 55.6 07/05/2022 04:44:57 42.21 42.84 44.23 42.4 42.4 42.5 55.5 55.78 57.59 55.6 55.6 55.6 07/05/2022 04:44:58 43.04 43.16 44.23 42.4 42.4 42.5 56 56.07 57.53 55.6 55.6 55.6 07/05/2022 04:44:59 43.58 43.63 44.23 42.4 42.4 42.5 55.21 55.79 56.32 55.6 55.6 55.6 07/05/2022 04:45:00 41.76 43.57 44.23 42.4 42.4 42.5 55.97 55.92 56.21 55.6 55.6 55.6 07/05/2022 04:45:01 43.91 43.62 44.23 42.4 42.4 42.5 56.08 56.09 56.21 55.6 55.6 55.6 07/05/2022 04:45:02 43.01 43.97 44.23 42.4 42.4 42.5 56.06 56.36 56.36 55.6 55.6 55.6 07/05/2022 04:45:03 41.56 43.17 44.23 42.4 42.4 42.5 55.75 56.07 56.36 55.6 55.6 55.6 07/05/2022 04:45:04 42.93 43.11 44.23 42.4 42.4 42.5 55.77 56.24 56.36 55.6 55.6 55.6 07/05/2022 04:45:05 42.13 43.02 44.23 42.4 42.4 42.5 55.7 56 56.36 55.6 55.6 55.6 07/05/2022 04:45:06 43.55 43.95 44.23 42.4 42.5 42.5 55.17 55.74 56.36 55.6 55.6 55.6 07/05/2022 04:45:07 43.2 43.38 44.23 42.4 42.5 42.5 55.8 55.91 56.36 55.6 55.6 55.6 07/05/2022 04:45:08 41.2 43.08 44.23 42.4 42.4 42.5 55.22 55.63 56.36 55.6 55.6 55.6 07/05/2022 04:45:09 42.5 42.81 44.23 42.4 42.4 42.5 55.27 55.57 56.36 55.6 55.6 55.6 07/05/2022 04:45:10 43.44 43.39 44.23 42.4 42.4 42.5 55.74 55.68 56.36 55.6 55.6 55.6 07/05/2022 04:45:11 43.34 43.44 44.23 42.5 42.4 42.5 55.17 55.6 56.36 55.6 55.6 55.6 07/05/2022 04:45:12 42.63 44.16 44.16 42.5 42.4 42.5 54.79 55.36 56.36 55.6 55.6 55.6 07/05/2022 04:45:13 43.71 43.39 44.16 42.5 42.4 42.5 55.74 55.52 56.36 55.6 55.6 55.6 07/05/2022 04:45:14 42.72 43.62 44.16 42.5 42.4 42.5 55.02 55.66 56.36 55.6 55.6 55.6 07/05/2022 04:45:15 41.98 42.96 44.16 42.5 42.4 42.5 55 55.27 56.36 55.6 55.6 55.6 07/05/2022 04:45:16 42.14 42.68 44.16 42.5 42.4 42.5 55.5 55.45 56.36 55.6 55.6 55.6 07/05/2022 04:45:17 43.39 43.49 44.16 42.5 42.4 42.5 54.88 55.45 56.36 55.6 55.6 55.6 07/05/2022 04:45:18 43.35 43.55 44.16 42.5 42.5 42.5 55.41 55.42 56.36 55.6 55.6 55.6 07/05/2022 04:45:19 42.75 44.04 44.16 42.5 42.5 42.5 55.94 55.92 56.36 55.6 55.6 55.6 07/05/2022 04:45:20 42.83 43.6 44.16 42.5 42.5 42.5 55.61 56.07 56.36 55.6 55.6 55.6 07/05/2022 04:45:21 42.26 43.12 44.16 42.5 42.5 42.5 55.16 55.73 56.36 55.6 55.6 55.6 07/05/2022 04:45:22 45.75 45.2 45.2 42.5 42.5 42.5 57.31 56.79 56.79 55.6 55.6 55.6 07/05/2022 04:45:23 43.09 44.51 45.2 42.5 42.5 42.5 55.55 56.63 56.79 55.6 55.6 55.6 07/05/2022 04:45:24 40.67 43.9 45.2 42.5 42.5 42.5 55.43 56.08 56.79 55.6 55.6 55.6 07/05/2022 04:45:25 42.89 43.34 45.2 42.5 42.5 42.5 55.44 55.76 56.79 55.6 55.6 55.6 07/05/2022 04:45:26 43.63 43.6 45.2 42.5 42.5 42.5 56.12 56.05 56.79 55.6 55.6 55.6 07/05/2022 04:45:27 42.65 43.5 45.2 42.5 42.5 42.5 54.84 56.02 56.79 55.6 55.6 55.6 07/05/2022 04:45:28 44.34 44.21 45.2 42.5 42.5 42.5 55.51 55.55 56.79 55.6 55.6 55.6 07/05/2022 04:45:29 43.05 44.29 45.2 42.5 42.5 42.5 55.28 55.78 56.79 55.6 55.6 55.6 07/05/2022 04:45:30 41.82 43.28 45.2 42.5 42.5 42.5 55.78 55.8 56.79 55.6 55.6 55.6 07/05/2022 04:45:31 44.39 44.02 45.2 42.5 42.5 42.5 56.45 56.25 56.79 55.6 55.6 55.6 07/05/2022 04:45:32 42.02 43.83 45.2 42.5 42.5 42.5 55.75 56.13 56.79 55.6 55.6 55.6 07/05/2022 04:45:33 40.37 42.96 45.2 42.5 42.5 42.5 55.9 55.98 56.79 55.6 55.6 55.6 07/05/2022 04:45:34 42.66 42.75 45.2 42.5 42.5 42.5 55.6 56.04 56.79 55.6 55.6 55.6 07/05/2022 04:45:35 38.78 42.42 45.2 42.5 42.5 42.5 55.86 55.97 56.79 55.6 55.6 55.6 07/05/2022 04:45:36 43.81 43.33 45.2 42.5 42.5 42.5 56.1 56.13 56.79 55.6 55.6 55.6 07/05/2022 04:45:37 42.18 43.09 45.2 42.5 42.5 42.5 55.78 56.08 56.79 55.6 55.6 55.6 07/05/2022 04:45:38 43.08 42.98 45.2 42.5 42.5 42.5 55.84 56.11 56.79 55.6 55.6 55.6 07/05/2022 04:45:39 41.67 42.9 45.2 42.5 42.5 42.5 54.9 55.8 56.79 55.6 55.6 55.6 07/05/2022 04:45:40 41.77 42.61 45.2 42.5 42.5 42.5 55.31 55.45 56.79 55.6 55.6 55.6 07/05/2022 04:45:41 42.83 42.87 45.2 42.5 42.5 42.5 55.94 55.84 56.79 55.6 55.6 55.6 07/05/2022 04:45:42 40.87 43.33 45.2 42.5 42.5 42.5 56.4 56.37 56.79 55.6 55.6 55.6 07/05/2022 04:45:43 43.26 42.81 45.2 42.5 42.5 42.5 56.09 56.5 56.79 55.6 55.6 55.6 07/05/2022 04:45:44 42.39 42.97 45.2 42.5 42.5 42.5 55.57 56.12 56.79 55.6 55.6 55.6 07/05/2022 04:45:45 41.41 42.98 45.2 42.5 42.5 42.5 55.38 55.86 56.79 55.6 55.6 55.6 07/05/2022 04:45:46 41.89 42.57 45.2 42.5 42.4 42.5 55.76 55.95 56.79 55.6 55.6 55.6 07/05/2022 04:45:47 41.83 42.15 45.2 42.5 42.4 42.5 55.52 55.89 56.79 55.6 55.6 55.6 07/05/2022 04:45:48 41.91 42.49 45.2 42.5 42.4 42.5 56.15 56.08 56.79 55.6 55.6 55.6 07/05/2022 04:45:49 41.38 42.22 45.2 42.5 42.4 42.5 55.83 56.1 56.79 55.6 55.6 55.6 07/05/2022 04:45:50 43.87 43.91 45.2 42.5 42.4 42.5 55.56 55.93 56.79 55.6 55.6 55.6 07/05/2022 04:45:51 39.96 43.1 45.2 42.5 42.4 42.5 55.42 55.89 56.79 55.6 55.6 55.6 07/05/2022 04:45:52 41.21 42.54 44.51 42.5 42.4 42.5 55.3 55.72 56.63 55.6 55.6 55.6 07/05/2022 04:45:53 42.56 42.29 44.29 42.5 42.4 42.5 56.51 56.11 56.5 55.6 55.6 55.6 07/05/2022 04:45:54 43.62 43.36 44.29 42.5 42.4 42.5 55.05 56.06 56.5 55.6 55.6 55.6 07/05/2022 04:45:55 43.59 43.82 44.29 42.5 42.4 42.5 55.18 55.68 56.5 55.6 55.6 55.6 07/05/2022 04:45:56 41.56 43.52 44.29 42.5 42.4 42.5 55.61 55.62 56.5 55.6 55.6 55.6 07/05/2022 04:45:57 42.42 42.94 44.29 42.5 42.4 42.5 55.72 55.84 56.5 55.6 55.6 55.6 07/05/2022 04:45:58 43.83 43.63 44.29 42.5 42.4 42.5 55.55 55.8 56.5 55.6 55.6 55.6 07/05/2022 04:45:59 43.2 43.69 44.02 42.5 42.4 42.5 55.74 55.92 56.5 55.6 55.6 55.6 07/05/2022 04:46:00 43.39 44.21 44.21 42.5 42.4 42.5 56.11 56.15 56.5 55.6 55.6 55.6 07/05/2022 04:46:01 42.41 43.25 44.21 42.5 42.4 42.5 55.63 56.04 56.5 55.6 55.6 55.6 07/05/2022 04:46:02 42.63 43.35 44.21 42.5 42.4 42.5 56.11 56.31 56.5 55.6 55.6 55.6 07/05/2022 04:46:03 41.92 43.05 44.21 42.5 42.4 42.5 55.8 56.06 56.5 55.6 55.6 55.6 07/05/2022 04:46:04 41.91 42.78 44.21 42.5 42.4 42.5 55.73 56.12 56.5 55.6 55.6 55.6 07/05/2022 04:46:05 43.74 43.59 44.21 42.5 42.4 42.5 55.46 55.83 56.5 55.6 55.6 55.6 07/05/2022 04:46:06 41.39 43.15 44.21 42.5 42.4 42.5 55.53 55.69 56.5 55.6 55.6 55.6 07/05/2022 04:46:07 41.97 42.9 44.21 42.5 42.4 42.5 55.21 55.61 56.5 55.6 55.6 55.6 07/05/2022 04:46:08 40.34 42.73 44.21 42.5 42.4 42.5 55.42 55.74 56.5 55.6 55.6 55.6 07/05/2022 04:46:09 42.71 42.45 44.21 42.5 42.4 42.5 55.55 55.52 56.5 55.6 55.6 55.6 07/05/2022 04:46:10 41.97 42.99 44.21 42.5 42.4 42.5 56.33 56.07 56.5 55.6 55.6 55.6 07/05/2022 04:46:11 43.53 43.23 44.21 42.5 42.4 42.5 55.53 56.04 56.5 55.6 55.6 55.6 07/05/2022 04:46:12 42.78 43.61 44.21 42.5 42.4 42.5 55.38 55.89 56.5 55.6 55.6 55.6 07/05/2022 04:46:13 42.02 43 44.21 42.5 42.4 42.5 55.47 55.77 56.31 55.6 55.6 55.6 07/05/2022 04:46:14 44.52 44.12 44.21 42.5 42.4 42.5 56.1 56.04 56.31 55.6 55.6 55.6 07/05/2022 04:46:15 40.27 44.21 44.21 42.5 42.4 42.5 55.14 55.97 56.31 55.6 55.6 55.6 07/05/2022 04:46:16 42.57 42.73 44.21 42.5 42.4 42.5 55.47 55.57 56.31 55.6 55.6 55.6 07/05/2022 04:46:17 44.35 43.69 44.21 42.5 42.4 42.5 56.36 55.99 56.31 55.6 55.6 55.6 07/05/2022 04:46:18 42.73 44.02 44.21 42.5 42.4 42.5 55.32 56.1 56.31 55.6 55.6 55.6 07/05/2022 04:46:19 41.33 43.24 44.21 42.5 42.4 42.5 55.24 55.71 56.31 55.6 55.6 55.6 07/05/2022 04:46:20 42.28 42.4 44.21 42.5 42.4 42.5 55.85 55.83 56.31 55.6 55.6 55.6 07/05/2022 04:46:21 42.97 43.04 44.21 42.5 42.4 42.5 55.33 55.75 56.31 55.6 55.6 55.6 07/05/2022 04:46:22 42.32 43.57 44.21 42.5 42.4 42.5 55.83 55.82 56.31 55.6 55.6 55.6 07/05/2022 04:46:23 42.29 42.99 44.21 42.5 42.4 42.5 55.46 55.8 56.31 55.6 55.6 55.6 07/05/2022 04:46:24 43.72 43.84 44.21 42.5 42.4 42.5 55.95 55.91 56.31 55.6 55.6 55.6 07/05/2022 04:46:25 43.69 43.72 44.21 42.5 42.4 42.5 55.82 56.02 56.31 55.6 55.6 55.6 07/05/2022 04:46:26 41.09 43.54 44.21 42.5 42.4 42.5 55.48 55.85 56.31 55.6 55.6 55.6 07/05/2022 04:46:27 41.5 42.12 44.21 42.5 42.4 42.5 55.5 55.68 56.31 55.6 55.6 55.6 07/05/2022 04:46:28 41.44 42.37 44.21 42.5 42.4 42.5 56.23 56.08 56.31 55.6 55.6 55.6 07/05/2022 04:46:29 42.64 42.79 44.21 42.5 42.4 42.5 56.44 56.51 56.51 55.6 55.6 55.6 07/05/2022 04:46:30 41.98 42.83 44.21 42.5 42.4 42.5 55.6 56.3 56.51 55.6 55.6 55.6 07/05/2022 04:46:31 42.73 42.97 44.21 42.5 42.4 42.5 55.31 56 56.51 55.6 55.6 55.6 07/05/2022 04:46:32 42.87 43.28 44.21 42.5 42.4 42.5 55.82 55.83 56.51 55.6 55.6 55.6 07/05/2022 04:46:33 42.68 43.35 44.21 42.5 42.4 42.5 55.93 56.02 56.51 55.6 55.6 55.6 07/05/2022 04:46:34 43.03 43.22 44.21 42.5 42.4 42.5 55.68 55.98 56.51 55.6 55.6 55.6 07/05/2022 04:46:35 39.62 43.22 44.21 42.5 42.4 42.5 55.45 55.8 56.51 55.6 55.6 55.6 07/05/2022 04:46:36 40.81 42.37 44.21 42.5 42.4 42.5 55.98 55.92 56.51 55.6 55.6 55.6 07/05/2022 04:46:37 41.26 41.33 44.21 42.5 42.4 42.5 55.31 55.94 56.51 55.6 55.6 55.6 07/05/2022 04:46:38 42.39 42.47 44.21 42.5 42.4 42.5 55.98 56.01 56.51 55.6 55.6 55.6 07/05/2022 04:46:39 43.34 43.53 44.21 42.5 42.4 42.5 55.13 56.01 56.51 55.6 55.6 55.6 07/05/2022 04:46:40 43.07 43.61 44.21 42.5 42.4 42.5 55.59 55.82 56.51 55.6 55.6 55.6 07/05/2022 04:46:41 41.78 42.78 44.21 42.5 42.4 42.5 55.62 55.65 56.51 55.6 55.6 55.6 07/05/2022 04:46:42 42.94 42.94 44.21 42.5 42.4 42.5 55.52 55.87 56.51 55.6 55.6 55.6 07/05/2022 04:46:43 41.15 42.95 44.21 42.5 42.4 42.5 55.4 55.75 56.51 55.6 55.6 55.6 07/05/2022 04:46:44 41.65 42.34 44.21 42.5 42.4 42.5 55.52 55.62 56.51 55.6 55.6 55.6 07/05/2022 04:46:45 43.89 43.42 44.02 42.5 42.4 42.5 55.58 55.77 56.51 55.6 55.6 55.6 07/05/2022 04:46:46 42.8 43.57 44.02 42.5 42.4 42.5 55.48 55.78 56.51 55.6 55.6 55.6 07/05/2022 04:46:47 43.61 43.86 44.02 42.5 42.4 42.5 55.3 55.5 56.51 55.6 55.6 55.6 07/05/2022 04:46:48 42.11 43.49 43.86 42.5 42.4 42.5 55.54 55.74 56.51 55.6 55.6 55.6 07/05/2022 04:46:49 44 43.94 43.94 42.5 42.4 42.5 55.54 55.69 56.51 55.6 55.6 55.6 07/05/2022 04:46:50 42.5 43.77 43.94 42.5 42.4 42.5 55.51 55.71 56.51 55.6 55.6 55.6 07/05/2022 04:46:51 42.45 43.12 43.94 42.5 42.4 42.5 55.48 55.78 56.51 55.6 55.6 55.6 07/05/2022 04:46:52 43.27 43.47 43.94 42.5 42.4 42.5 55.08 55.37 56.51 55.6 55.6 55.6 07/05/2022 04:46:53 41.51 43.28 43.94 42.5 42.4 42.5 55.68 55.59 56.51 55.6 55.6 55.6 07/05/2022 04:46:54 43.45 43.69 43.94 42.5 42.4 42.5 55.87 55.83 56.51 55.6 55.6 55.6 07/05/2022 04:46:55 42.85 43.41 43.94 42.5 42.4 42.5 55.33 55.82 56.51 55.6 55.6 55.6 07/05/2022 04:46:56 43.24 43.55 43.94 42.5 42.4 42.5 55.38 55.69 56.51 55.6 55.6 55.6 07/05/2022 04:46:57 43.55 43.94 43.94 42.5 42.4 42.5 55.66 55.63 56.51 55.6 55.6 55.6 07/05/2022 04:46:58 42.85 43.29 43.94 42.5 42.4 42.5 54.68 55.55 56.51 55.6 55.6 55.6 07/05/2022 04:46:59 42.54 43.3 43.94 42.5 42.4 42.5 55.2 55.27 56.3 55.6 55.6 55.6 07/05/2022 04:47:00 43.05 43.38 43.94 42.5 42.4 42.5 55.75 55.69 56.02 55.6 55.6 55.6 07/05/2022 04:47:01 41.63 43.3 43.94 42.5 42.4 42.5 56.22 56.18 56.18 55.6 55.6 55.6 07/05/2022 04:47:02 42.13 42.76 43.94 42.5 42.4 42.5 56.12 56.29 56.29 55.6 55.6 55.6 07/05/2022 04:47:03 42.68 42.98 43.94 42.5 42.4 42.5 54.83 56.06 56.29 55.6 55.6 55.6 07/05/2022 04:47:04 40.05 43.02 43.94 42.5 42.4 42.5 55.59 55.56 56.29 55.6 55.6 55.6 07/05/2022 04:47:05 41.88 42.29 43.94 42.5 42.4 42.5 55.58 55.77 56.29 55.6 55.6 55.6 07/05/2022 04:47:06 42.53 42.99 43.94 42.5 42.4 42.5 55.5 55.73 56.29 55.6 55.6 55.6 07/05/2022 04:47:07 41.98 43.02 43.94 42.5 42.4 42.5 55.76 56.01 56.29 55.6 55.6 55.6 07/05/2022 04:47:08 41.55 42.34 43.94 42.5 42.4 42.5 55.57 55.63 56.29 55.6 55.6 55.6 07/05/2022 04:47:09 42.53 43.05 43.94 42.5 42.4 42.5 55.27 55.65 56.29 55.6 55.6 55.6 07/05/2022 04:47:10 43.18 43.12 43.94 42.5 42.4 42.5 55.21 55.43 56.29 55.6 55.6 55.6 07/05/2022 04:47:11 44.37 44.2 44.2 42.5 42.4 42.5 55.66 55.65 56.29 55.6 55.6 55.6 07/05/2022 04:47:12 44.08 44.32 44.32 42.5 42.4 42.5 55.76 55.79 56.29 55.6 55.6 55.6 07/05/2022 04:47:13 43.35 44.54 44.54 42.5 42.4 42.5 55.37 55.77 56.29 55.6 55.6 55.6 07/05/2022 04:47:14 43.26 43.78 44.54 42.5 42.4 42.5 55.26 55.61 56.29 55.6 55.6 55.6 07/05/2022 04:47:15 40.13 43.58 44.54 42.5 42.4 42.5 56.18 56.05 56.29 55.6 55.6 55.6 07/05/2022 04:47:16 42.68 42.97 44.54 42.5 42.4 42.5 55.99 56.21 56.29 55.6 55.6 55.6 07/05/2022 04:47:17 42.63 43.43 44.54 42.5 42.4 42.5 56.5 56.61 56.61 55.6 55.6 55.6 07/05/2022 04:47:18 42.17 43.01 44.54 42.5 42.4 42.5 56.23 56.48 56.61 55.6 55.6 55.6 07/05/2022 04:47:19 39.86 42.29 44.54 42.5 42.4 42.5 56.2 56.37 56.61 55.6 55.6 55.6 07/05/2022 04:47:20 43.25 42.9 44.54 42.5 42.4 42.5 55.5 56.28 56.61 55.6 55.6 55.6 07/05/2022 04:47:21 42.29 42.63 44.54 42.5 42.4 42.5 55.15 55.94 56.61 55.6 55.6 55.6 07/05/2022 04:47:22 42.38 43.37 44.54 42.5 42.4 42.5 55.91 55.84 56.61 55.6 55.6 55.6 07/05/2022 04:47:23 42.7 42.8 44.54 42.5 42.4 42.5 55.83 55.91 56.61 55.6 55.6 55.6 07/05/2022 04:47:24 42.45 43.31 44.54 42.5 42.4 42.5 55.51 55.86 56.61 55.6 55.6 55.6 07/05/2022 04:47:25 42.27 42.85 44.54 42.5 42.4 42.5 55.6 55.88 56.61 55.6 55.6 55.6 07/05/2022 04:47:26 41.86 42.6 44.54 42.5 42.4 42.5 55.69 56 56.61 55.6 55.6 55.6 07/05/2022 04:47:27 42.32 42.73 44.54 42.5 42.4 42.5 56.03 56 56.61 55.6 55.6 55.6 07/05/2022 04:47:28 42.79 43.53 44.54 42.5 42.4 42.5 55.42 56.06 56.61 55.6 55.6 55.6 07/05/2022 04:47:29 42.38 42.69 44.54 42.5 42.4 42.5 55.09 55.66 56.61 55.6 55.6 55.6 07/05/2022 04:47:30 39.31 42.58 44.54 42.5 42.4 42.5 55.06 55.49 56.61 55.6 55.6 55.6 07/05/2022 04:47:31 41.75 41.98 44.54 42.5 42.4 42.5 55.57 55.51 56.61 55.6 55.6 55.6 07/05/2022 04:47:32 42.42 42.51 44.54 42.5 42.4 42.5 55.38 55.68 56.61 55.6 55.6 55.6 07/05/2022 04:47:33 42.26 42.63 44.54 42.5 42.4 42.5 55.44 55.8 56.61 55.6 55.6 55.6 07/05/2022 04:47:34 42.52 42.97 44.54 42.5 42.4 42.5 55.19 55.49 56.61 55.6 55.6 55.6 07/05/2022 04:47:35 43.1 43.12 44.54 42.5 42.4 42.5 56.1 55.86 56.61 55.6 55.6 55.6 07/05/2022 04:47:36 41.66 42.73 44.54 42.5 42.4 42.5 55.05 55.76 56.61 55.6 55.6 55.6 07/05/2022 04:47:37 40.56 42.6 44.54 42.5 42.4 42.5 55.12 55.56 56.61 55.6 55.6 55.6 07/05/2022 04:47:38 43.18 42.92 44.54 42.5 42.4 42.5 55.45 55.41 56.61 55.6 55.6 55.6 07/05/2022 04:47:39 43.83 44.27 44.54 42.5 42.4 42.5 55.4 55.54 56.61 55.6 55.6 55.6 07/05/2022 04:47:40 42.15 43.57 44.54 42.5 42.4 42.5 55.79 56.11 56.61 55.6 55.6 55.6 07/05/2022 04:47:41 43.47 43.68 44.54 42.5 42.4 42.5 55.24 55.67 56.61 55.6 55.6 55.6 07/05/2022 04:47:42 43.42 43.79 44.54 42.5 42.4 42.5 56.01 55.85 56.61 55.6 55.6 55.6 07/05/2022 04:47:43 41.61 43.72 44.27 42.5 42.4 42.5 55.68 55.93 56.61 55.6 55.6 55.6 07/05/2022 04:47:44 43.1 43.29 44.27 42.5 42.4 42.5 55.76 55.88 56.61 55.6 55.6 55.6 07/05/2022 04:47:45 43.66 43.63 44.27 42.5 42.4 42.5 54.87 55.84 56.61 55.6 55.6 55.6 07/05/2022 04:47:46 44.48 44.13 44.27 42.5 42.5 42.5 55.54 55.6 56.61 55.6 55.6 55.6 07/05/2022 04:47:47 42.86 44.16 44.27 42.5 42.5 42.5 55.57 55.71 56.48 55.6 55.6 55.6 07/05/2022 04:47:48 40.34 43.38 44.27 42.5 42.4 42.5 54.61 55.42 56.37 55.6 55.6 55.6 07/05/2022 04:47:49 41.67 42.13 44.27 42.5 42.4 42.5 55.9 55.67 56.28 55.6 55.6 55.6 07/05/2022 04:47:50 41.53 42.38 44.27 42.5 42.4 42.5 55.98 55.89 56.11 55.6 55.6 55.6 07/05/2022 04:47:51 41.7 42.93 44.27 42.5 42.4 42.5 54.97 55.85 56.11 55.6 55.6 55.6 07/05/2022 04:47:52 42.98 42.78 44.27 42.5 42.4 42.5 55.71 55.65 56.11 55.6 55.6 55.6 07/05/2022 04:47:53 43.06 43.48 44.27 42.5 42.4 42.5 56.1 56.02 56.11 55.6 55.6 55.6 07/05/2022 04:47:54 42.17 42.92 44.27 42.5 42.4 42.5 55.95 56.04 56.11 55.6 55.6 55.6 07/05/2022 04:47:55 44.34 44 44.27 42.5 42.5 42.5 55.56 56.01 56.11 55.6 55.6 55.6 07/05/2022 04:47:56 41.83 43.63 44.27 42.5 42.5 42.5 55.37 55.81 56.11 55.6 55.6 55.6 07/05/2022 04:47:57 42.76 43.22 44.27 42.5 42.5 42.5 55.41 55.63 56.11 55.6 55.6 55.6 07/05/2022 04:47:58 43.99 43.85 44.27 42.5 42.5 42.5 55.73 55.76 56.11 55.6 55.6 55.6 07/05/2022 04:47:59 43.22 43.89 44.27 42.5 42.5 42.5 55.54 55.76 56.11 55.6 55.6 55.6 07/05/2022 04:48:00 42.31 43.78 44.27 42.5 42.5 42.5 55.46 55.61 56.11 55.6 55.6 55.6 07/05/2022 04:48:01 41.9 42.74 44.27 42.5 42.5 42.5 55.27 55.7 56.11 55.6 55.6 55.6 07/05/2022 04:48:02 44.57 44.21 44.27 42.5 42.5 42.5 56.06 55.85 56.11 55.6 55.6 55.6 07/05/2022 04:48:03 41.68 44.3 44.3 42.5 42.5 42.5 55.62 56.01 56.11 55.6 55.6 55.6 07/05/2022 04:48:04 42.98 43.26 44.3 42.5 42.5 42.5 55.38 55.71 56.11 55.6 55.6 55.6 07/05/2022 04:48:05 41.58 43.12 44.3 42.5 42.5 42.5 55.71 55.81 56.11 55.6 55.6 55.6 07/05/2022 04:48:06 41.31 42.3 44.3 42.5 42.5 42.5 54.94 55.79 56.11 55.6 55.6 55.6 07/05/2022 04:48:07 43.03 43.35 44.3 42.5 42.5 42.5 55.86 55.91 56.11 55.6 55.6 55.6 07/05/2022 04:48:08 41.41 42.7 44.3 42.5 42.5 42.5 55.42 55.65 56.11 55.6 55.6 55.6 07/05/2022 04:48:09 43.49 43.41 44.3 42.5 42.5 42.5 56.03 55.95 56.11 55.6 55.6 55.6 07/05/2022 04:48:10 42.17 42.95 44.3 42.5 42.5 42.5 55.87 55.9 56.04 55.6 55.6 55.6 07/05/2022 04:48:11 43.5 43.34 44.3 42.5 42.5 42.5 55.91 56.02 56.04 55.6 55.6 55.6 07/05/2022 04:48:12 43.81 43.89 44.3 42.5 42.5 42.5 55.79 56.14 56.14 55.6 55.6 55.6 07/05/2022 04:48:13 41.64 43.79 44.3 42.5 42.5 42.5 55.88 56.11 56.14 55.6 55.6 55.6 07/05/2022 04:48:14 43.41 43.28 44.3 42.5 42.5 42.5 55.35 55.75 56.14 55.6 55.6 55.6 07/05/2022 04:48:15 42.86 43.28 44.3 42.5 42.5 42.5 55.82 55.81 56.14 55.6 55.6 55.6 07/05/2022 04:48:16 44.32 44.49 44.49 42.5 42.5 42.5 55.97 56.14 56.14 55.6 55.6 55.6 07/05/2022 04:48:17 43.06 43.97 44.49 42.5 42.5 42.5 55.6 56.01 56.14 55.6 55.6 55.6 07/05/2022 04:48:18 44.19 44.29 44.49 42.6 42.5 42.5 55.63 55.86 56.14 55.6 55.6 55.6 07/05/2022 04:48:19 42.25 44.22 44.49 42.5 42.5 42.5 55.78 55.8 56.14 55.6 55.6 55.6 07/05/2022 04:48:20 40.61 43.51 44.49 42.5 42.5 42.5 55.46 55.86 56.14 55.6 55.6 55.6 07/05/2022 04:48:21 43.3 43.26 44.49 42.5 42.5 42.5 55.21 55.9 56.14 55.6 55.6 55.6 07/05/2022 04:48:22 41.89 42.89 44.49 42.5 42.5 42.5 55.14 55.28 56.14 55.6 55.6 55.6 07/05/2022 04:48:23 42.37 42.81 44.49 42.5 42.5 42.5 55.56 55.5 56.14 55.6 55.6 55.6 07/05/2022 04:48:24 43.05 42.94 44.49 42.5 42.5 42.5 55.24 55.48 56.14 55.6 55.6 55.6 07/05/2022 04:48:25 41.82 43.17 44.49 42.5 42.5 42.5 55.9 55.8 56.14 55.6 55.6 55.6 07/05/2022 04:48:26 42.19 42.71 44.49 42.5 42.5 42.5 55.63 55.87 56.14 55.6 55.6 55.6 07/05/2022 04:48:27 42.27 42.63 44.49 42.5 42.5 42.5 55.5 55.92 56.14 55.6 55.6 55.6 07/05/2022 04:48:28 41.94 43.03 44.49 42.5 42.5 42.5 55.63 55.73 56.14 55.6 55.6 55.6 07/05/2022 04:48:29 41.53 42.11 44.49 42.5 42.5 42.5 55.26 55.66 56.14 55.6 55.6 55.6 07/05/2022 04:48:30 43.07 43.07 44.49 42.5 42.5 42.5 54.99 55.45 56.14 55.6 55.6 55.6 07/05/2022 04:48:31 42.13 42.86 44.49 42.5 42.5 42.5 55.97 55.96 56.14 55.6 55.6 55.6 07/05/2022 04:48:32 43.17 43.3 44.49 42.5 42.5 42.5 56.02 56.23 56.23 55.6 55.6 55.6 07/05/2022 04:48:33 41.88 43.52 44.49 42.5 42.5 42.5 55.84 56.05 56.23 55.6 55.6 55.6 07/05/2022 04:48:34 52.38 51.75 51.75 42.7 42.5 42.5 60.15 59.64 59.64 55.7 55.6 55.6 07/05/2022 04:48:35 43.2 51.23 51.75 42.7 42.5 42.5 56.32 59.46 59.64 55.7 55.6 55.6 07/05/2022 04:48:36 42.19 48.06 51.75 42.7 42.5 42.5 55.25 57.75 59.64 55.7 55.6 55.6 07/05/2022 04:48:37 41.94 45.47 51.75 42.7 42.5 42.5 55.87 56.47 59.64 55.7 55.6 55.6 07/05/2022 04:48:38 43.16 44.3 51.75 42.7 42.5 42.5 55.98 56.15 59.64 55.7 55.6 55.6 07/05/2022 04:48:39 43.17 43.74 51.75 42.7 42.5 42.5 56.37 56.39 59.64 55.7 55.6 55.6 07/05/2022 04:48:40 42.47 43.71 51.75 42.7 42.5 42.5 55.36 56.37 59.64 55.7 55.6 55.6 07/05/2022 04:48:41 42.98 43.28 51.75 42.7 42.5 42.5 55.8 55.86 59.64 55.7 55.6 55.6 07/05/2022 04:48:42 43.62 43.89 51.75 42.7 42.5 42.5 56.3 56.23 59.64 55.7 55.6 55.6 07/05/2022 04:48:43 43.04 43.6 51.75 42.7 42.5 42.5 55.8 56.14 59.64 55.7 55.6 55.6 07/05/2022 04:48:44 41.69 43.59 51.75 42.7 42.5 42.5 55.21 56.03 59.64 55.7 55.6 55.6 07/05/2022 04:48:45 42.23 42.77 51.75 42.7 42.5 42.5 55.78 55.96 59.64 55.7 55.6 55.6 07/05/2022 04:48:46 41.95 42.91 51.75 42.7 42.5 42.5 56.29 56.18 59.64 55.7 55.6 55.6 07/05/2022 04:48:47 40.65 43.2 51.75 42.7 42.5 42.5 55.82 56.44 59.64 55.7 55.6 55.6 07/05/2022 04:48:48 42.72 42.47 51.75 42.7 42.5 42.5 55.71 56.19 59.64 55.7 55.6 55.6 07/05/2022 04:48:49 41.3 43.01 51.75 42.7 42.5 42.5 55.91 56.01 59.64 55.7 55.6 55.6 07/05/2022 04:48:50 43.26 42.93 51.75 42.7 42.5 42.5 55.6 55.84 59.64 55.7 55.6 55.6 07/05/2022 04:48:51 41.18 43.05 51.75 42.7 42.5 42.5 56.12 56.16 59.64 55.7 55.6 55.6 07/05/2022 04:48:52 41.97 42.52 51.75 42.7 42.5 42.5 55.62 56.11 59.64 55.7 55.6 55.6 07/05/2022 04:48:53 42.43 42.81 51.75 42.7 42.5 42.5 55.06 55.86 59.64 55.7 55.6 55.6 07/05/2022 04:48:54 42.11 42.67 51.75 42.7 42.5 42.5 55.32 55.42 59.64 55.7 55.6 55.6 07/05/2022 04:48:55 42.92 42.99 51.75 42.7 42.5 42.5 55.68 55.63 59.64 55.7 55.6 55.6 07/05/2022 04:48:56 43 43.69 51.75 42.7 42.5 42.5 54.59 55.62 59.64 55.7 55.6 55.6 07/05/2022 04:48:57 43.31 43.55 51.75 42.7 42.5 42.5 55.34 55.28 59.64 55.7 55.6 55.6 07/05/2022 04:48:58 43.14 43.86 51.75 42.7 42.5 42.5 55.25 55.57 59.64 55.7 55.6 55.6 07/05/2022 04:48:59 43.45 43.91 51.75 42.7 42.5 42.5 55.66 55.58 59.64 55.7 55.6 55.6 07/05/2022 04:49:00 42.76 43.39 51.75 42.7 42.5 42.5 55.58 55.95 59.64 55.7 55.6 55.6 07/05/2022 04:49:01 37.76 43.06 51.75 42.7 42.5 42.5 55.53 55.6 59.64 55.7 55.6 55.6 07/05/2022 04:49:02 42.57 42.45 51.75 42.7 42.5 42.5 56.28 56.07 59.64 55.7 55.6 55.6 07/05/2022 04:49:03 42.57 42.82 51.75 42.7 42.5 42.5 55.87 56.1 59.64 55.7 55.6 55.6 07/05/2022 04:49:04 43.35 43.37 51.23 42.7 42.5 42.5 54.89 55.97 59.46 55.7 55.6 55.6 07/05/2022 04:49:05 41.73 43.28 48.06 42.7 42.5 42.5 55.61 55.69 57.75 55.7 55.6 55.6 07/05/2022 04:49:06 43.06 43.2 45.47 42.7 42.5 42.5 55.65 55.84 56.47 55.7 55.6 55.6 07/05/2022 04:49:07 43.29 43.64 44.3 42.7 42.5 42.5 55.37 55.66 56.44 55.7 55.6 55.6 07/05/2022 04:49:08 42.53 43.47 43.91 42.7 42.5 42.5 55.01 55.55 56.44 55.7 55.6 55.6 07/05/2022 04:49:09 41.46 43.02 43.91 42.7 42.5 42.5 55.79 55.67 56.44 55.7 55.6 55.6 07/05/2022 04:49:10 43.89 43.53 43.91 42.7 42.5 42.5 56.18 55.98 56.44 55.7 55.6 55.6 07/05/2022 04:49:11 40.66 43.17 43.91 42.7 42.5 42.5 55.63 56.14 56.44 55.7 55.6 55.6 07/05/2022 04:49:12 41.2 42.45 43.91 42.7 42.5 42.5 55.46 55.89 56.44 55.7 55.6 55.6 07/05/2022 04:49:13 41.88 42.17 43.91 42.7 42.5 42.5 55.6 55.63 56.44 55.7 55.6 55.6 07/05/2022 04:49:14 42.13 42.53 43.91 42.7 42.5 42.5 56.19 56.04 56.44 55.7 55.6 55.6 07/05/2022 04:49:15 42.86 42.97 43.91 42.7 42.5 42.5 56.14 56.22 56.44 55.7 55.6 55.6 07/05/2022 04:49:16 41.29 43.1 43.91 42.7 42.5 42.5 55.91 56.28 56.44 55.7 55.6 55.6 07/05/2022 04:49:17 42.67 42.83 43.91 42.7 42.5 42.5 55.81 56.06 56.28 55.7 55.6 55.6 07/05/2022 04:49:18 39.59 42.52 43.91 42.7 42.5 42.5 55.76 56.02 56.28 55.7 55.6 55.6 07/05/2022 04:49:19 41.84 42.74 43.91 42.7 42.5 42.5 55.47 56 56.28 55.7 55.6 55.6 07/05/2022 04:49:20 41.17 42.06 43.91 42.7 42.5 42.5 55.26 55.6 56.28 55.7 55.6 55.6 07/05/2022 04:49:21 42.01 42.01 43.91 42.7 42.5 42.5 55.26 55.52 56.28 55.7 55.6 55.6 07/05/2022 04:49:22 42.15 42.94 43.91 42.7 42.5 42.5 55.72 55.8 56.28 55.7 55.6 55.6 07/05/2022 04:49:23 43.07 42.7 43.91 42.7 42.5 42.5 55.27 55.65 56.28 55.7 55.6 55.6 07/05/2022 04:49:24 42.69 43.12 43.91 42.7 42.5 42.5 55.36 55.51 56.28 55.7 55.6 55.6 07/05/2022 04:49:25 43.05 44.08 44.08 42.7 42.5 42.5 56.36 56.37 56.37 55.7 55.6 55.6 07/05/2022 04:49:26 42.39 43.15 44.08 42.7 42.5 42.5 55.02 55.83 56.37 55.7 55.6 55.6 07/05/2022 04:49:27 41.83 42.32 44.08 42.7 42.5 42.5 55.45 55.64 56.37 55.7 55.6 55.6 07/05/2022 04:49:28 42.54 42.73 44.08 42.7 42.5 42.5 55.52 55.63 56.37 55.7 55.6 55.6 07/05/2022 04:49:29 44.07 43.9 44.08 42.7 42.5 42.5 54.99 55.61 56.37 55.7 55.6 55.6 07/05/2022 04:49:30 44.84 44.58 44.58 42.7 42.5 42.5 55.52 55.5 56.37 55.7 55.6 55.6 07/05/2022 04:49:31 43.19 44.78 44.78 42.7 42.5 42.5 55.84 55.85 56.37 55.7 55.6 55.6 07/05/2022 04:49:32 43.55 43.94 44.78 42.7 42.5 42.5 56.07 56.08 56.37 55.7 55.6 55.6 07/05/2022 04:49:33 43.2 44.71 44.78 42.7 42.5 42.5 55.68 56.33 56.37 55.7 55.6 55.6 07/05/2022 04:49:34 44.68 44.4 44.78 42.7 42.5 42.5 55.74 56.07 56.37 55.7 55.6 55.6 07/05/2022 04:49:35 41.45 43.9 44.78 42.7 42.5 42.5 55.97 55.94 56.37 55.7 55.6 55.6 07/05/2022 04:49:36 41.24 43.08 44.78 42.7 42.5 42.5 56.08 56.24 56.37 55.7 55.6 55.6 07/05/2022 04:49:37 42.88 43.15 44.78 42.7 42.5 42.5 55.09 55.98 56.37 55.7 55.6 55.6 07/05/2022 04:49:38 40.03 42.7 44.78 42.7 42.5 42.5 55.61 55.84 56.37 55.7 55.6 55.6 07/05/2022 04:49:39 43.38 42.64 44.78 42.7 42.5 42.5 56.17 56.09 56.37 55.7 55.6 55.6 07/05/2022 04:49:40 40.08 42.68 44.78 42.7 42.5 42.5 55.67 56.28 56.37 55.7 55.6 55.6 07/05/2022 04:49:41 42.5 42.46 44.78 42.7 42.5 42.5 56.11 56.1 56.37 55.7 55.6 55.6 07/05/2022 04:49:42 42.97 43.01 44.78 42.7 42.5 42.5 55.88 56.01 56.37 55.7 55.6 55.6 07/05/2022 04:49:43 40.36 42.98 44.78 42.7 42.5 42.5 55.73 56.16 56.37 55.7 55.6 55.6 07/05/2022 04:49:44 42.78 42.94 44.78 42.7 42.5 42.5 55.45 55.97 56.37 55.7 55.6 55.6 07/05/2022 04:49:45 40.69 42.59 44.78 42.7 42.5 42.5 55.99 55.89 56.37 55.7 55.6 55.6 07/05/2022 04:49:46 42.63 42.36 44.78 42.7 42.5 42.5 55.52 55.87 56.37 55.7 55.6 55.6 07/05/2022 04:49:47 43.13 42.99 44.78 42.7 42.5 42.5 55.27 55.67 56.37 55.7 55.6 55.6 07/05/2022 04:49:48 43.08 43.54 44.78 42.7 42.5 42.5 55.56 55.71 56.37 55.7 55.6 55.6 07/05/2022 04:49:49 40.44 42.91 44.78 42.7 42.5 42.5 55.75 55.92 56.37 55.7 55.6 55.6 07/05/2022 04:49:50 43.33 43.1 44.78 42.7 42.5 42.5 55.48 55.93 56.37 55.7 55.6 55.6 07/05/2022 04:49:51 42.09 42.76 44.78 42.7 42.5 42.5 55.57 55.84 56.37 55.7 55.6 55.6 07/05/2022 04:49:52 42.93 43.49 44.78 42.7 42.5 42.5 54.91 55.7 56.37 55.7 55.6 55.6 07/05/2022 04:49:53 43.59 43.46 44.78 42.7 42.5 42.5 55.41 55.37 56.37 55.7 55.6 55.6 07/05/2022 04:49:54 39.16 43.34 44.78 42.7 42.5 42.5 55.17 55.37 56.37 55.7 55.6 55.6 07/05/2022 04:49:55 42.33 42.33 44.78 42.7 42.5 42.5 55.41 55.48 56.33 55.7 55.6 55.6 07/05/2022 04:49:56 40.4 42.06 44.78 42.7 42.5 42.5 55.12 55.33 56.33 55.7 55.6 55.6 07/05/2022 04:49:57 43.19 42.75 44.78 42.7 42.5 42.5 56.28 55.96 56.33 55.7 55.6 55.6 07/05/2022 04:49:58 42.14 42.73 44.78 42.7 42.5 42.5 56.1 56.2 56.33 55.7 55.6 55.6 07/05/2022 04:49:59 40.85 42.53 44.78 42.7 42.5 42.5 55.07 56.12 56.33 55.7 55.6 55.6 07/05/2022 04:50:00 43.7 43.18 44.78 42.7 42.5 42.5 55.48 55.71 56.33 55.7 55.6 55.6 07/05/2022 04:50:01 41.19 43.37 44.71 42.7 42.5 42.5 55.18 55.66 56.33 55.7 55.6 55.6 07/05/2022 04:50:02 41 41.88 44.71 42.7 42.5 42.5 55.51 55.55 56.33 55.7 55.6 55.6 07/05/2022 04:50:03 42.63 42.39 44.4 42.7 42.5 42.5 55.79 56.04 56.28 55.7 55.6 55.6 07/05/2022 04:50:04 42.98 43.65 43.9 42.7 42.5 42.5 55.56 55.74 56.28 55.7 55.6 55.6 07/05/2022 04:50:05 40.67 42.56 43.65 42.7 42.5 42.5 56.21 56.28 56.28 55.7 55.6 55.6 07/05/2022 04:50:06 43.03 43.12 43.65 42.7 42.5 42.5 55.99 56.25 56.28 55.7 55.6 55.6 07/05/2022 04:50:07 43 43.08 43.65 42.7 42.5 42.5 55.39 56.23 56.28 55.7 55.6 55.6 07/05/2022 04:50:08 41.06 42.76 43.65 42.7 42.5 42.5 55.29 55.83 56.28 55.7 55.6 55.6 07/05/2022 04:50:09 42.76 43.04 43.65 42.7 42.5 42.5 55.74 55.85 56.28 55.7 55.6 55.6 07/05/2022 04:50:10 43.06 43.43 43.65 42.7 42.5 42.5 55.34 55.67 56.28 55.7 55.6 55.6 07/05/2022 04:50:11 41.68 43.43 43.65 42.7 42.5 42.5 55.68 55.73 56.28 55.7 55.6 55.6 07/05/2022 04:50:12 42.06 42.59 43.65 42.7 42.5 42.5 55.28 55.75 56.28 55.7 55.6 55.6 07/05/2022 04:50:13 42.62 42.71 43.65 42.7 42.5 42.5 55.53 55.56 56.28 55.7 55.6 55.6 07/05/2022 04:50:14 37.37 42.85 43.65 42.7 42.5 42.5 55.22 55.49 56.28 55.7 55.6 55.6 07/05/2022 04:50:15 43.14 42.54 43.65 42.7 42.5 42.5 55.24 55.47 56.28 55.7 55.6 55.6 07/05/2022 04:50:16 43.14 43.54 43.65 42.7 42.5 42.5 54.97 55.31 56.28 55.7 55.6 55.6 07/05/2022 04:50:17 41.98 42.95 43.65 42.7 42.5 42.5 55.33 55.42 56.28 55.7 55.6 55.6 07/05/2022 04:50:18 41.25 42.1 43.65 42.7 42.5 42.5 55.42 55.7 56.28 55.7 55.6 55.6 07/05/2022 04:50:19 40.93 42.57 43.65 42.6 42.5 42.5 55.34 55.4 56.28 55.7 55.6 55.6 07/05/2022 04:50:20 43.6 43.09 43.65 42.6 42.5 42.5 55.83 55.83 56.28 55.7 55.6 55.6 07/05/2022 04:50:21 39.34 42.53 43.65 42.6 42.5 42.5 55.17 55.62 56.28 55.7 55.6 55.6 07/05/2022 04:50:22 44.37 43.4 43.65 42.6 42.5 42.5 55.65 55.76 56.28 55.7 55.6 55.6 07/05/2022 04:50:23 41.42 43.35 43.65 42.6 42.5 42.5 55.77 55.8 56.28 55.7 55.6 55.6 07/05/2022 04:50:24 43.32 43.35 43.65 42.6 42.5 42.5 55.82 55.88 56.28 55.7 55.6 55.6 07/05/2022 04:50:25 42.04 43.55 43.65 42.6 42.5 42.5 55.81 55.95 56.28 55.7 55.6 55.6 07/05/2022 04:50:26 42.45 42.61 43.65 42.6 42.5 42.5 54.99 55.9 56.28 55.7 55.6 55.6 07/05/2022 04:50:27 43.32 43.32 43.65 42.6 42.5 42.5 55.44 55.56 56.28 55.7 55.6 55.6 07/05/2022 04:50:28 42.16 43.28 43.65 42.6 42.5 42.5 55.45 55.55 56.28 55.7 55.6 55.6 07/05/2022 04:50:29 42.97 43.11 43.65 42.6 42.5 42.5 55.62 55.79 56.28 55.7 55.6 55.6 07/05/2022 04:50:30 42.67 43.3 43.65 42.6 42.5 42.5 55.67 55.71 56.28 55.7 55.6 55.6 07/05/2022 04:50:31 41.18 43.16 43.65 42.6 42.5 42.5 55.25 55.86 56.28 55.6 55.6 55.6 07/05/2022 04:50:32 41.16 42.07 43.65 42.6 42.5 42.5 55.07 55.59 56.28 55.6 55.6 55.6 07/05/2022 04:50:33 40.87 42.08 43.65 42.6 42.5 42.5 55.01 55.3 56.28 55.6 55.6 55.6 07/05/2022 04:50:34 44.47 43.66 43.66 42.6 42.5 42.5 55.43 55.48 56.28 55.6 55.6 55.6 07/05/2022 04:50:35 41.27 44.42 44.42 42.6 42.5 42.5 55.23 55.47 56.25 55.6 55.6 55.6 07/05/2022 04:50:36 42.57 42.85 44.42 42.6 42.5 42.5 55.32 55.43 56.23 55.6 55.6 55.6 07/05/2022 04:50:37 41.58 42.83 44.42 42.6 42.5 42.5 55.04 55.51 55.95 55.6 55.6 55.6 07/05/2022 04:50:38 42.95 43.22 44.42 42.6 42.5 42.5 56.16 55.89 55.95 55.6 55.6 55.6 07/05/2022 04:50:39 43.94 43.63 44.42 42.6 42.5 42.5 56 56.07 56.07 55.6 55.6 55.6 07/05/2022 04:50:40 43.2 43.6 44.42 42.6 42.5 42.5 55.85 56.03 56.07 55.6 55.6 55.6 07/05/2022 04:50:41 42.32 43.65 44.42 42.6 42.5 42.5 54.92 55.99 56.07 55.6 55.6 55.6 07/05/2022 04:50:42 43.09 43.21 44.42 42.6 42.5 42.5 55.5 55.62 56.07 55.6 55.6 55.6 07/05/2022 04:50:43 43.09 43.87 44.42 42.6 42.5 42.5 55.74 55.69 56.07 55.6 55.6 55.6 07/05/2022 04:50:44 42.96 43.77 44.42 42.6 42.5 42.5 55.25 55.59 56.07 55.6 55.6 55.6 07/05/2022 04:50:45 41.73 43.02 44.42 42.6 42.5 42.5 55.4 55.51 56.07 55.6 55.6 55.6 07/05/2022 04:50:46 40.22 42.33 44.42 42.6 42.5 42.5 55.52 55.72 56.07 55.6 55.6 55.6 07/05/2022 04:50:47 42.79 42.79 44.42 42.6 42.5 42.5 55.39 55.7 56.07 55.6 55.6 55.6 07/05/2022 04:50:48 41.77 42.87 44.42 42.6 42.5 42.5 55.67 55.69 56.07 55.6 55.6 55.6 07/05/2022 04:50:49 42.31 43.21 44.42 42.6 42.5 42.5 55.14 55.7 56.07 55.6 55.6 55.6 07/05/2022 04:50:50 42.75 42.65 44.42 42.6 42.5 42.5 55.52 55.58 56.07 55.6 55.6 55.6 07/05/2022 04:50:51 43.94 43.83 44.42 42.6 42.5 42.5 55.65 55.67 56.07 55.6 55.6 55.6 07/05/2022 04:50:52 42.54 43.68 44.42 42.7 42.5 42.5 55.12 55.67 56.07 55.6 55.6 55.6 07/05/2022 04:50:53 42.72 43.52 44.42 42.7 42.5 42.5 55.83 55.68 56.07 55.6 55.6 55.6 07/05/2022 04:50:54 41.68 42.84 44.42 42.6 42.5 42.5 55.98 55.97 56.07 55.6 55.6 55.6 07/05/2022 04:50:55 41.37 42.31 44.42 42.6 42.5 42.5 55.67 55.95 56.07 55.6 55.6 55.6 07/05/2022 04:50:56 42.65 42.89 44.42 42.6 42.5 42.5 55.48 55.97 56.07 55.6 55.6 55.6 07/05/2022 04:50:57 44.73 44 44.42 42.6 42.5 42.5 55.29 55.6 56.07 55.6 55.6 55.6 07/05/2022 04:50:58 44.24 44.33 44.42 42.7 42.5 42.5 55.11 55.55 56.07 55.6 55.6 55.6 07/05/2022 04:50:59 42.31 44.19 44.42 42.6 42.5 42.5 55.46 55.38 56.07 55.6 55.6 55.6 07/05/2022 04:51:00 41.19 43.66 44.42 42.6 42.5 42.5 55.59 55.67 56.07 55.6 55.6 55.6 07/05/2022 04:51:01 43.45 43.07 44.42 42.6 42.5 42.5 55.37 55.71 56.07 55.6 55.6 55.6 07/05/2022 04:51:02 42.47 42.9 44.42 42.6 42.5 42.5 55.36 55.53 56.07 55.6 55.6 55.6 07/05/2022 04:51:03 42.38 43.12 44.42 42.6 42.5 42.5 55.58 55.61 56.07 55.6 55.6 55.6 07/05/2022 04:51:04 43.56 43.36 44.42 42.7 42.5 42.5 55.63 55.65 56.07 55.6 55.6 55.6 07/05/2022 04:51:05 43.53 43.96 44.33 42.7 42.5 42.5 55.6 55.71 56.07 55.6 55.6 55.6 07/05/2022 04:51:06 42.21 43.72 44.33 42.7 42.5 42.5 55.59 55.96 56.07 55.6 55.6 55.6 07/05/2022 04:51:07 42.77 43.13 44.33 42.7 42.5 42.5 55.73 55.82 56.07 55.6 55.6 55.6 07/05/2022 04:51:08 42.95 43.56 44.33 42.7 42.5 42.5 55.36 55.8 56.07 55.6 55.6 55.6 07/05/2022 04:51:09 42.69 42.86 44.33 42.7 42.5 42.5 56.19 56.07 56.07 55.6 55.6 55.6 07/05/2022 04:51:10 40.52 43.18 44.33 42.7 42.5 42.5 54.92 56.07 56.07 55.6 55.6 55.6 07/05/2022 04:51:11 41.04 42.58 44.33 42.7 42.5 42.5 55.72 55.66 56.07 55.6 55.6 55.6 07/05/2022 04:51:12 42.22 42.29 44.33 42.6 42.5 42.5 55.77 55.92 56.07 55.6 55.6 55.6 07/05/2022 04:51:13 41.51 42.63 44.33 42.6 42.5 42.5 55.51 55.66 56.07 55.6 55.6 55.6 07/05/2022 04:51:14 41.2 42.01 44.33 42.6 42.5 42.5 55.3 55.69 56.07 55.6 55.6 55.6 07/05/2022 04:51:15 42.67 42.44 44.33 42.6 42.5 42.5 55.99 55.88 56.07 55.6 55.6 55.6 07/05/2022 04:51:16 41.9 43.15 44.33 42.6 42.5 42.5 55.63 56.02 56.07 55.6 55.6 55.6 07/05/2022 04:51:17 41.2 42.47 44.33 42.6 42.5 42.5 56.26 56.13 56.13 55.6 55.6 55.6 07/05/2022 04:51:18 42.18 42.12 44.33 42.6 42.5 42.5 55.24 56.05 56.13 55.6 55.6 55.6 07/05/2022 04:51:19 43.59 43.31 44.33 42.6 42.5 42.5 55.62 55.88 56.13 55.6 55.6 55.6 07/05/2022 04:51:20 43.57 43.88 44.33 42.6 42.5 42.5 55.48 55.74 56.13 55.6 55.6 55.6 07/05/2022 04:51:21 42.8 43.45 44.33 42.6 42.5 42.5 55.98 55.91 56.13 55.6 55.6 55.6 07/05/2022 04:51:22 41.19 43.31 44.33 42.6 42.5 42.5 55.14 55.75 56.13 55.6 55.6 55.6 07/05/2022 04:51:23 42.81 42.68 44.33 42.6 42.5 42.5 55.21 55.69 56.13 55.6 55.6 55.6 07/05/2022 04:51:24 40.72 42.55 44.33 42.6 42.5 42.5 55.01 55.26 56.13 55.6 55.6 55.6 07/05/2022 04:51:25 40.71 41.63 44.33 42.6 42.5 42.5 55.39 55.44 56.13 55.6 55.6 55.6 07/05/2022 04:51:26 42.74 42.74 44.33 42.6 42.5 42.5 55.76 55.69 56.13 55.6 55.6 55.6 07/05/2022 04:51:27 42.85 43.04 44.33 42.6 42.5 42.5 55.66 55.81 56.13 55.6 55.6 55.6 07/05/2022 04:51:28 42.6 42.99 44.19 42.6 42.5 42.5 55.67 55.83 56.13 55.6 55.6 55.6 07/05/2022 04:51:29 41.66 42.8 43.96 42.6 42.5 42.5 55.58 55.8 56.13 55.6 55.6 55.6 07/05/2022 04:51:30 41.81 42.42 43.96 42.6 42.5 42.5 55.25 55.68 56.13 55.6 55.6 55.6 07/05/2022 04:51:31 39.4 42.47 43.96 42.6 42.5 42.5 55.51 55.77 56.13 55.6 55.6 55.6 07/05/2022 04:51:32 40.42 41.48 43.96 42.6 42.5 42.5 55.31 55.51 56.13 55.6 55.6 55.6 07/05/2022 04:51:33 43.72 43.25 43.96 42.6 42.5 42.5 55.9 55.83 56.13 55.6 55.6 55.6 07/05/2022 04:51:34 42.91 43.22 43.96 42.6 42.5 42.5 55.79 55.89 56.13 55.6 55.6 55.6 07/05/2022 04:51:35 42.83 43.1 43.88 42.6 42.5 42.5 56.14 56.05 56.13 55.6 55.6 55.6 07/05/2022 04:51:36 43.33 43.48 43.88 42.6 42.5 42.5 55.75 56.12 56.13 55.6 55.6 55.6 07/05/2022 04:51:37 41.84 43.72 43.88 42.6 42.5 42.5 55.91 56.07 56.13 55.6 55.6 55.6 07/05/2022 04:51:38 42.79 43.08 43.88 42.6 42.5 42.5 55.47 56.1 56.13 55.6 55.6 55.6 07/05/2022 04:51:39 42.64 43.3 43.88 42.6 42.5 42.5 55.48 55.73 56.13 55.6 55.6 55.6 07/05/2022 04:51:40 42.08 42.81 43.88 42.6 42.5 42.5 55.18 55.68 56.13 55.6 55.6 55.6 07/05/2022 04:51:41 42.59 42.91 43.88 42.6 42.5 42.5 55.09 55.47 56.13 55.6 55.6 55.6 07/05/2022 04:51:42 42.81 43.15 43.88 42.6 42.5 42.5 55.76 55.75 56.13 55.6 55.6 55.6 07/05/2022 04:51:43 40.58 43.1 43.88 42.6 42.5 42.5 55.62 55.92 56.13 55.6 55.6 55.6 07/05/2022 04:51:44 43.24 43.01 43.88 42.6 42.5 42.5 55.3 55.62 56.13 55.6 55.6 55.6 07/05/2022 04:51:45 43.43 43.46 43.88 42.6 42.5 42.5 55.14 55.45 56.13 55.6 55.6 55.6 07/05/2022 04:51:46 42.73 43.62 43.88 42.6 42.5 42.5 55.78 55.62 56.13 55.6 55.6 55.6 07/05/2022 04:51:47 42.72 43.33 43.88 42.6 42.5 42.5 55.71 55.84 56.12 55.6 55.6 55.6 07/05/2022 04:51:48 43.19 43.41 43.88 42.6 42.5 42.5 54.95 55.7 56.12 55.6 55.6 55.6 07/05/2022 04:51:49 43.97 43.84 43.88 42.6 42.5 42.5 54.89 55.39 56.12 55.6 55.6 55.6 07/05/2022 04:51:50 41.87 43.84 43.84 42.6 42.5 42.5 56.42 55.91 56.12 55.6 55.6 55.6 07/05/2022 04:51:51 42.87 43.54 43.84 42.6 42.5 42.5 55.32 55.9 56.12 55.6 55.6 55.6 07/05/2022 04:51:52 42.42 42.81 43.84 42.6 42.5 42.5 55.37 55.59 56.12 55.6 55.6 55.6 07/05/2022 04:51:53 43.18 43.45 43.84 42.6 42.5 42.5 55.59 55.79 56.12 55.6 55.6 55.6 07/05/2022 04:51:54 44.54 44.27 44.27 42.6 42.5 42.5 56.03 56.01 56.12 55.6 55.6 55.6 07/05/2022 04:51:55 42.22 44.32 44.32 42.6 42.5 42.5 55.8 55.9 56.12 55.6 55.6 55.6 07/05/2022 04:51:56 43.21 43.75 44.32 42.6 42.5 42.5 55.39 55.94 56.12 55.6 55.6 55.6 07/05/2022 04:51:57 42.44 43.58 44.32 42.6 42.5 42.5 55.65 55.86 56.12 55.6 55.6 55.6 07/05/2022 04:51:58 42.06 42.81 44.32 42.6 42.5 42.5 55.81 55.91 56.12 55.6 55.6 55.6 07/05/2022 04:51:59 42.62 43.08 44.32 42.6 42.5 42.5 55.75 56.07 56.12 55.6 55.6 55.6 07/05/2022 04:52:00 44.03 43.87 44.32 42.6 42.5 42.5 54.58 55.65 56.12 55.6 55.6 55.6 07/05/2022 04:52:01 43.6 44.29 44.32 42.6 42.5 42.5 55.78 55.65 56.12 55.6 55.6 55.6 07/05/2022 04:52:02 42.84 43.7 44.32 42.6 42.5 42.5 55.45 55.56 56.12 55.6 55.6 55.6 07/05/2022 04:52:03 41.59 43.65 44.32 42.6 42.5 42.5 55.92 55.98 56.12 55.6 55.6 55.6 07/05/2022 04:52:04 41.27 42.67 44.32 42.6 42.5 42.5 55.82 55.92 56.12 55.6 55.6 55.6 07/05/2022 04:52:05 41.22 42.6 44.32 42.6 42.5 42.5 56.01 56.02 56.12 55.6 55.6 55.6 07/05/2022 04:52:06 42.18 42.38 44.32 42.6 42.5 42.5 55.47 56.03 56.1 55.6 55.6 55.6 07/05/2022 04:52:07 43.52 43.2 44.32 42.6 42.5 42.5 55.48 55.81 56.1 55.6 55.6 55.6 07/05/2022 04:52:08 43.36 43.75 44.32 42.7 42.5 42.5 56.21 56.08 56.08 55.6 55.6 55.6 07/05/2022 04:52:09 43.86 43.74 44.32 42.7 42.6 42.5 55.69 56.15 56.15 55.6 55.6 55.6 07/05/2022 04:52:10 43.04 44.3 44.32 42.7 42.6 42.5 55.49 55.86 56.15 55.6 55.6 55.6 07/05/2022 04:52:11 42.52 43.33 44.32 42.6 42.6 42.5 55.67 56.01 56.15 55.6 55.6 55.6 07/05/2022 04:52:12 43.7 43.68 44.32 42.6 42.6 42.5 55.71 55.81 56.15 55.6 55.6 55.6 07/05/2022 04:52:13 44.32 44.54 44.54 42.7 42.6 42.5 55.58 55.81 56.15 55.6 55.6 55.6 07/05/2022 04:52:14 43.78 44.43 44.54 42.7 42.6 42.5 55.38 55.66 56.15 55.6 55.6 55.6 07/05/2022 04:52:15 42.48 43.63 44.54 42.7 42.6 42.5 55.94 55.93 56.15 55.6 55.6 55.6 07/05/2022 04:52:16 42.58 43.01 44.54 42.7 42.6 42.5 55.28 55.88 56.15 55.6 55.6 55.6 07/05/2022 04:52:17 42.32 43.42 44.54 42.7 42.6 42.5 55.2 55.52 56.15 55.6 55.6 55.6 07/05/2022 04:52:18 43.25 43.23 44.54 42.7 42.6 42.5 55.94 56.04 56.15 55.6 55.6 55.6 07/05/2022 04:52:19 42.79 43.47 44.54 42.7 42.6 42.5 55.81 55.88 56.15 55.6 55.6 55.6 07/05/2022 04:52:20 42.11 43.29 44.54 42.7 42.6 42.5 55.33 55.74 56.15 55.6 55.6 55.6 07/05/2022 04:52:21 41.54 42.78 44.54 42.7 42.6 42.5 55.65 55.7 56.15 55.6 55.6 55.6 07/05/2022 04:52:22 42.43 42.85 44.54 42.7 42.6 42.5 55.06 55.63 56.15 55.6 55.6 55.6 07/05/2022 04:52:23 44.41 44.04 44.54 42.7 42.6 42.5 55.89 55.75 56.15 55.6 55.6 55.6 07/05/2022 04:52:24 42.52 43.75 44.54 42.7 42.6 42.5 55.21 55.66 56.15 55.6 55.6 55.6 07/05/2022 04:52:25 43.24 43.42 44.54 42.7 42.6 42.5 55.06 55.49 56.15 55.6 55.6 55.6 07/05/2022 04:52:26 42.37 43.39 44.54 42.7 42.6 42.5 55.75 55.61 56.15 55.6 55.6 55.6 07/05/2022 04:52:27 42.55 43.27 44.54 42.7 42.6 42.5 55.01 55.51 56.15 55.6 55.6 55.6 07/05/2022 04:52:28 43.22 43.5 44.54 42.7 42.6 42.5 55.6 55.57 56.15 55.6 55.6 55.6 07/05/2022 04:52:29 43.15 43.23 44.54 42.7 42.6 42.5 56.19 56.03 56.15 55.6 55.6 55.6 07/05/2022 04:52:30 41.78 43.13 44.54 42.7 42.6 42.5 55.64 56.02 56.15 55.6 55.6 55.6 07/05/2022 04:52:31 42.43 42.99 44.54 42.7 42.6 42.5 55.05 55.8 56.15 55.6 55.6 55.6 07/05/2022 04:52:32 43.2 43.1 44.54 42.7 42.6 42.5 55.54 55.61 56.15 55.6 55.6 55.6 07/05/2022 04:52:33 42.86 43.17 44.54 42.7 42.6 42.5 55.4 55.64 56.15 55.6 55.6 55.6 07/05/2022 04:52:34 42.54 43.32 44.54 42.7 42.6 42.5 55.33 55.46 56.15 55.6 55.6 55.6 07/05/2022 04:52:35 37.98 43.27 44.54 42.7 42.6 42.5 56.12 55.98 56.15 55.6 55.6 55.6 07/05/2022 04:52:36 43.38 42.94 44.54 42.7 42.6 42.5 54.7 55.86 56.15 55.6 55.6 55.6 07/05/2022 04:52:37 41.5 42.52 44.54 42.7 42.6 42.5 55.24 55.35 56.15 55.6 55.6 55.6 07/05/2022 04:52:38 44 43.7 44.54 42.7 42.6 42.5 55.05 55.38 56.15 55.6 55.6 55.6 07/05/2022 04:52:39 41.62 43.86 44.54 42.7 42.6 42.5 55 55.33 56.04 55.6 55.6 55.6 07/05/2022 04:52:40 41.34 42.89 44.54 42.7 42.6 42.5 55.03 55.37 56.04 55.6 55.6 55.6 07/05/2022 04:52:41 43.91 43.32 44.54 42.7 42.6 42.5 55.77 55.57 56.04 55.6 55.6 55.6 07/05/2022 04:52:42 43.41 43.68 44.54 42.7 42.6 42.5 55.71 55.74 56.04 55.6 55.6 55.6 07/05/2022 04:52:43 42.38 43.77 44.43 42.7 42.6 42.5 56.18 56.03 56.04 55.6 55.6 55.6 07/05/2022 04:52:44 40.44 43.32 44.04 42.7 42.6 42.5 55.46 56.12 56.12 55.6 55.6 55.6 07/05/2022 04:52:45 43.77 42.92 44.04 42.7 42.6 42.5 55.76 55.85 56.12 55.6 55.6 55.6 07/05/2022 04:52:46 43.24 43.94 44.04 42.7 42.6 42.5 55.68 56 56.12 55.6 55.6 55.6 07/05/2022 04:52:47 43.22 43.59 44.04 42.7 42.6 42.5 55.33 55.75 56.12 55.6 55.6 55.6 07/05/2022 04:52:48 42.78 43.63 44.04 42.7 42.6 42.5 56.36 56.08 56.12 55.6 55.6 55.6 07/05/2022 04:52:49 43.45 43.44 44.04 42.7 42.6 42.5 56.04 56.25 56.25 55.6 55.6 55.6 07/05/2022 04:52:50 43.37 43.83 44.04 42.7 42.6 42.5 55.53 55.99 56.25 55.6 55.6 55.6 07/05/2022 04:52:51 41.21 43.59 44.04 42.7 42.6 42.5 55.8 55.9 56.25 55.6 55.6 55.6 07/05/2022 04:52:52 42.36 42.63 44.04 42.7 42.6 42.5 54.97 55.89 56.25 55.6 55.6 55.6 07/05/2022 04:52:53 43.01 43.07 43.94 42.7 42.6 42.5 55.1 55.36 56.25 55.6 55.6 55.6 07/05/2022 04:52:54 43.43 43.6 43.94 42.7 42.6 42.5 55.55 55.62 56.25 55.6 55.6 55.6 07/05/2022 04:52:55 42.43 43.58 43.94 42.7 42.6 42.5 55.72 55.77 56.25 55.6 55.6 55.6 07/05/2022 04:52:56 42.49 43.07 43.94 42.7 42.6 42.5 55.92 55.98 56.25 55.6 55.6 55.6 07/05/2022 04:52:57 40.76 42.5 43.94 42.7 42.6 42.5 55.48 55.87 56.25 55.6 55.6 55.6 07/05/2022 04:52:58 39.76 42.14 43.94 42.7 42.6 42.5 55.85 55.97 56.25 55.6 55.6 55.6 07/05/2022 04:52:59 43.17 42.26 43.94 42.7 42.6 42.5 55.37 55.87 56.25 55.6 55.6 55.6 07/05/2022 04:53:00 43.63 43.69 43.94 42.7 42.6 42.5 55.46 55.67 56.25 55.6 55.6 55.6 07/05/2022 04:53:01 42.49 43.24 43.94 42.7 42.6 42.5 56.09 55.99 56.25 55.6 55.6 55.6 07/05/2022 04:53:02 42.69 43.05 43.94 42.7 42.6 42.5 55.15 55.94 56.25 55.6 55.6 55.6 07/05/2022 04:53:03 43.09 43.45 43.94 42.7 42.6 42.5 55.92 55.84 56.25 55.6 55.6 55.6 07/05/2022 04:53:04 43.26 43.54 43.94 42.7 42.6 42.5 55.45 55.84 56.25 55.6 55.6 55.6 07/05/2022 04:53:05 42.55 43.4 43.94 42.7 42.6 42.5 55.02 55.64 56.25 55.6 55.6 55.6 07/05/2022 04:53:06 43.11 43.4 43.94 42.7 42.6 42.5 55.97 55.88 56.25 55.6 55.6 55.6 07/05/2022 04:53:07 43.12 43.93 43.94 42.7 42.6 42.5 55.33 55.79 56.25 55.6 55.6 55.6 07/05/2022 04:53:08 40.04 42.86 43.94 42.7 42.6 42.5 56.35 56.04 56.25 55.6 55.6 55.6 07/05/2022 04:53:09 42.98 42.72 43.94 42.7 42.6 42.5 55.54 56.3 56.3 55.6 55.6 55.6 07/05/2022 04:53:10 42.42 43.12 43.94 42.7 42.6 42.5 55.43 55.77 56.3 55.6 55.6 55.6 07/05/2022 04:53:11 43.57 43.52 43.94 42.7 42.6 42.5 55.22 55.85 56.3 55.6 55.6 55.6 07/05/2022 04:53:12 43.26 43.45 43.94 42.7 42.6 42.5 55.05 55.41 56.3 55.6 55.6 55.6 07/05/2022 04:53:13 42.78 43.62 43.94 42.7 42.6 42.5 55.61 55.53 56.3 55.6 55.6 55.6 07/05/2022 04:53:14 41.15 43.16 43.94 42.7 42.6 42.5 55.19 55.5 56.3 55.6 55.6 55.6 07/05/2022 04:53:15 41.05 42.5 43.94 42.7 42.6 42.5 55.46 55.55 56.3 55.6 55.6 55.6 07/05/2022 04:53:16 43.79 42.97 43.93 42.7 42.6 42.5 55.18 55.64 56.3 55.6 55.6 55.6 07/05/2022 04:53:17 42.65 43.29 43.93 42.7 42.6 42.5 55.65 55.66 56.3 55.6 55.6 55.6 07/05/2022 04:53:18 43.14 43.57 43.93 42.7 42.6 42.5 55.27 55.67 56.3 55.6 55.6 55.6 07/05/2022 04:53:19 41.15 43.15 43.93 42.7 42.6 42.5 54.91 55.24 56.3 55.6 55.6 55.6 07/05/2022 04:53:20 41.88 42.75 43.93 42.7 42.6 42.5 55.32 55.42 56.3 55.6 55.6 55.6 07/05/2022 04:53:21 38.9 42.64 43.93 42.7 42.6 42.5 55.91 55.95 56.3 55.6 55.6 55.6 07/05/2022 04:53:22 43.76 43.4 43.93 42.7 42.6 42.5 55.67 55.77 56.3 55.6 55.6 55.6 07/05/2022 04:53:23 42.11 43.42 43.93 42.7 42.6 42.5 54.88 55.6 56.3 55.6 55.6 55.6 07/05/2022 04:53:24 43.31 43.63 43.93 42.7 42.6 42.5 55.36 55.5 56.3 55.6 55.6 55.6 07/05/2022 04:53:25 43.31 43.66 43.93 42.7 42.6 42.5 56.23 55.87 56.3 55.6 55.6 55.6 07/05/2022 04:53:26 43.57 43.98 43.98 42.7 42.6 42.5 56 56.15 56.3 55.6 55.6 55.6 07/05/2022 04:53:27 43.92 44.45 44.45 42.7 42.6 42.5 55.66 56.01 56.3 55.6 55.6 55.6 07/05/2022 04:53:28 42.6 44.23 44.45 42.7 42.6 42.5 55.12 55.83 56.3 55.6 55.6 55.6 07/05/2022 04:53:29 44.17 43.94 44.45 42.7 42.6 42.5 55.87 55.79 56.3 55.6 55.6 55.6 07/05/2022 04:53:30 43.01 43.95 44.45 42.7 42.6 42.5 55.33 55.71 56.3 55.6 55.6 55.6 07/05/2022 04:53:31 42.22 43.63 44.45 42.7 42.6 42.5 55.7 55.66 56.3 55.6 55.6 55.6 07/05/2022 04:53:32 42.42 43.15 44.45 42.7 42.6 42.5 55.44 55.63 56.3 55.6 55.6 55.6 07/05/2022 04:53:33 41.14 43.11 44.45 42.7 42.6 42.5 55.8 55.77 56.3 55.6 55.6 55.6 07/05/2022 04:53:34 44.02 43.71 44.45 42.6 42.6 42.5 55.55 55.77 56.3 55.6 55.6 55.6 07/05/2022 04:53:35 43 44.01 44.45 42.6 42.6 42.5 54.93 55.6 56.3 55.6 55.6 55.6 07/05/2022 04:53:36 42.2 43.49 44.45 42.6 42.6 42.5 54.73 55.25 56.3 55.6 55.6 55.6 07/05/2022 04:53:37 42.11 42.99 44.45 42.6 42.6 42.5 55.43 55.42 56.3 55.6 55.6 55.6 07/05/2022 04:53:38 44.01 43.67 44.45 42.6 42.6 42.5 55.53 55.59 56.3 55.6 55.6 55.6 07/05/2022 04:53:39 41.38 43.77 44.45 42.6 42.6 42.5 55.48 55.62 56.15 55.6 55.6 55.6 07/05/2022 04:53:40 39.42 42.65 44.45 42.6 42.6 42.5 55.81 55.81 56.15 55.6 55.6 55.6 07/05/2022 04:53:41 41.33 41.65 44.45 42.5 42.6 42.5 55.35 55.64 56.15 55.6 55.6 55.6 07/05/2022 04:53:42 43.6 43.1 44.45 42.5 42.6 42.5 55.7 55.79 56.15 55.6 55.6 55.6 07/05/2022 04:53:43 40.59 43.04 44.45 42.5 42.6 42.5 55.35 55.88 56.15 55.6 55.6 55.6 07/05/2022 04:53:44 43.51 43.23 44.45 42.5 42.6 42.5 55.97 55.83 56.15 55.6 55.6 55.6 07/05/2022 04:53:45 43.25 43.51 44.45 42.6 42.6 42.5 55.68 55.96 56.15 55.6 55.6 55.6 07/05/2022 04:53:46 43.88 43.9 44.45 42.6 42.6 42.5 56.35 56.33 56.33 55.6 55.6 55.6 07/05/2022 04:53:47 42.81 44 44.45 42.6 42.6 42.5 55.63 56.02 56.33 55.6 55.6 55.6 07/05/2022 04:53:48 43.15 43.86 44.45 42.6 42.6 42.5 55.92 56.17 56.33 55.6 55.6 55.6 07/05/2022 04:53:49 40.72 43.57 44.45 42.6 42.6 42.5 56.31 56.23 56.33 55.6 55.6 55.6 07/05/2022 04:53:50 41.79 42.03 44.45 42.6 42.6 42.5 55.79 56.15 56.33 55.6 55.6 55.6 07/05/2022 04:53:51 44.02 43.62 44.45 42.6 42.6 42.5 55.7 55.98 56.33 55.6 55.6 55.6 07/05/2022 04:53:52 41.31 43.62 44.45 42.6 42.6 42.5 55.72 55.92 56.33 55.6 55.6 55.6 07/05/2022 04:53:53 40.98 42.44 44.45 42.6 42.6 42.5 55.23 55.89 56.33 55.6 55.6 55.6 07/05/2022 04:53:54 43.6 42.99 44.45 42.6 42.6 42.5 55.41 55.62 56.33 55.6 55.6 55.6 07/05/2022 04:53:55 42.57 43.49 44.45 42.6 42.6 42.5 55.32 55.53 56.33 55.6 55.6 55.6 07/05/2022 04:53:56 43.72 43.58 44.45 42.6 42.6 42.5 55.55 55.58 56.33 55.6 55.6 55.6 07/05/2022 04:53:57 42.59 43.76 44.23 42.6 42.6 42.5 55.94 55.92 56.33 55.6 55.6 55.6 07/05/2022 04:53:58 42.88 43.42 44.01 42.6 42.6 42.5 55.05 55.94 56.33 55.6 55.6 55.6 07/05/2022 04:53:59 43.01 43.48 44.01 42.6 42.6 42.5 55.38 55.52 56.33 55.6 55.6 55.6 07/05/2022 04:54:00 42.62 43.34 44.01 42.6 42.6 42.5 54.93 55.47 56.33 55.6 55.6 55.6 07/05/2022 04:54:01 42.72 43.59 44.01 42.6 42.6 42.5 55.86 55.77 56.33 55.6 55.6 55.6 07/05/2022 04:54:02 39.19 42.83 44.01 42.6 42.6 42.5 55.58 55.75 56.33 55.6 55.6 55.6 07/05/2022 04:54:03 41.71 41.64 44.01 42.6 42.6 42.5 55.75 55.8 56.33 55.6 55.6 55.6 07/05/2022 04:54:04 41.25 42.52 44.01 42.6 42.6 42.5 55.43 55.71 56.33 55.6 55.6 55.6 07/05/2022 04:54:05 42.92 42.62 44 42.6 42.6 42.5 55.89 55.91 56.33 55.6 55.6 55.6 07/05/2022 04:54:06 42.89 43.57 44 42.6 42.6 42.5 55.43 55.76 56.33 55.6 55.6 55.6 07/05/2022 04:54:07 43.9 43.71 44 42.6 42.6 42.5 55.21 55.71 56.33 55.6 55.6 55.6 07/05/2022 04:54:08 42.8 43.86 44 42.6 42.6 42.5 55.7 55.69 56.33 55.6 55.6 55.6 07/05/2022 04:54:09 42.33 43.47 44 42.6 42.6 42.5 55.54 55.74 56.33 55.6 55.6 55.6 07/05/2022 04:54:10 41.57 43.33 44 42.6 42.6 42.5 55.59 56.13 56.33 55.6 55.6 55.6 07/05/2022 04:54:11 43.83 43.22 44 42.6 42.6 42.5 55.55 55.69 56.33 55.6 55.6 55.6 07/05/2022 04:54:12 42.38 43.37 44 42.6 42.6 42.5 56.18 56.08 56.33 55.6 55.6 55.6 07/05/2022 04:54:13 43.56 44.34 44.34 42.6 42.6 42.5 55.93 56.04 56.33 55.6 55.6 55.6 07/05/2022 04:54:14 42.04 43.18 44.34 42.6 42.6 42.5 55.76 56.16 56.33 55.6 55.6 55.6 07/05/2022 04:54:15 42.17 42.68 44.34 42.6 42.6 42.5 55.17 55.74 56.33 55.6 55.6 55.6 07/05/2022 04:54:16 43.91 43.37 44.34 42.6 42.6 42.5 55.78 55.89 56.23 55.6 55.6 55.6 07/05/2022 04:54:17 42.06 43.71 44.34 42.6 42.6 42.5 55.89 56 56.23 55.6 55.6 55.6 07/05/2022 04:54:18 42.04 42.53 44.34 42.6 42.6 42.5 55.61 55.81 56.23 55.6 55.6 55.6 07/05/2022 04:54:19 41.77 42.61 44.34 42.6 42.6 42.5 55.07 55.65 56.16 55.6 55.6 55.6 07/05/2022 04:54:20 43.71 43.26 44.34 42.6 42.6 42.5 55.45 55.46 56.16 55.6 55.6 55.6 07/05/2022 04:54:21 40.38 43.38 44.34 42.6 42.6 42.5 55.51 55.76 56.16 55.6 55.6 55.6 07/05/2022 04:54:22 42.49 42.34 44.34 42.6 42.6 42.5 55.79 55.74 56.16 55.6 55.6 55.6 07/05/2022 04:54:23 43.76 43.7 44.34 42.6 42.6 42.5 55.5 55.76 56.16 55.6 55.6 55.6 07/05/2022 04:54:24 41.27 43.67 44.34 42.6 42.6 42.5 56.07 56.07 56.16 55.6 55.6 55.6 07/05/2022 04:54:25 41.93 42.9 44.34 42.6 42.6 42.5 55.39 55.92 56.16 55.6 55.6 55.6 07/05/2022 04:54:26 42.95 43 44.34 42.6 42.6 42.5 56.13 56.03 56.16 55.6 55.6 55.6 07/05/2022 04:54:27 40.91 42.85 44.34 42.6 42.6 42.5 55.48 56.06 56.16 55.6 55.6 55.6 07/05/2022 04:54:28 43.14 43.01 44.34 42.6 42.6 42.5 55.78 55.95 56.16 55.6 55.6 55.6 07/05/2022 04:54:29 42.32 43.25 44.34 42.6 42.6 42.5 55.04 55.8 56.16 55.6 55.6 55.6 07/05/2022 04:54:30 43.09 43.3 44.34 42.6 42.6 42.5 55.67 55.64 56.16 55.6 55.6 55.6 07/05/2022 04:54:31 43.87 43.78 44.34 42.6 42.6 42.5 55.42 55.58 56.16 55.6 55.6 55.6 07/05/2022 04:54:32 43.49 44.03 44.34 42.6 42.6 42.5 55.6 55.7 56.16 55.6 55.6 55.6 07/05/2022 04:54:33 39.58 43.4 44.34 42.6 42.6 42.5 55.4 55.7 56.16 55.6 55.6 55.6 07/05/2022 04:54:34 43.12 43.09 44.34 42.6 42.6 42.5 55.13 55.6 56.16 55.6 55.6 55.6 07/05/2022 04:54:35 40.91 42.87 44.34 42.6 42.6 42.5 55.26 55.5 56.16 55.6 55.6 55.6 07/05/2022 04:54:36 42.27 42.55 44.34 42.6 42.6 42.5 55.01 55.45 56.16 55.6 55.6 55.6 07/05/2022 04:54:37 42.31 42.8 44.34 42.6 42.6 42.5 55.44 55.48 56.16 55.6 55.6 55.6 07/05/2022 04:54:38 41.86 42.77 44.34 42.6 42.6 42.5 55.93 55.85 56.16 55.6 55.6 55.6 07/05/2022 04:54:39 41.21 41.89 44.34 42.6 42.6 42.5 54.83 55.7 56.16 55.6 55.6 55.6 07/05/2022 04:54:40 42.6 42.76 44.34 42.6 42.6 42.5 55.39 55.53 56.16 55.5 55.6 55.6 07/05/2022 04:54:41 40.99 42.67 44.34 42.6 42.6 42.5 55.51 55.67 56.16 55.5 55.6 55.6 07/05/2022 04:54:42 42.39 42.62 44.34 42.6 42.6 42.5 55.38 55.5 56.16 55.5 55.6 55.6 07/05/2022 04:54:43 41.81 42.67 44.03 42.6 42.6 42.5 55.59 55.82 56.16 55.5 55.6 55.6 07/05/2022 04:54:44 44.31 43.93 44.03 42.6 42.6 42.5 56.19 56.05 56.07 55.5 55.6 55.6 07/05/2022 04:54:45 43.29 43.91 44.03 42.6 42.6 42.5 55.68 56.01 56.07 55.5 55.6 55.6 07/05/2022 04:54:46 43.75 43.98 44.03 42.6 42.6 42.5 56.08 56.12 56.12 55.5 55.6 55.6 07/05/2022 04:54:47 43.07 44.27 44.27 42.6 42.6 42.5 55.17 56.02 56.12 55.5 55.6 55.6 07/05/2022 04:54:48 41.29 43.33 44.27 42.6 42.6 42.5 55.57 55.8 56.12 55.5 55.6 55.6 07/05/2022 04:54:49 43.6 43.73 44.27 42.6 42.6 42.5 55.79 55.78 56.12 55.5 55.6 55.6 07/05/2022 04:54:50 41.34 42.72 44.27 42.6 42.6 42.5 55.71 55.81 56.12 55.5 55.6 55.6 07/05/2022 04:54:51 43.47 43.3 44.27 42.6 42.6 42.5 55.81 55.96 56.12 55.5 55.6 55.6 07/05/2022 04:54:52 41.66 43.58 44.27 42.6 42.6 42.5 55.93 56.01 56.12 55.6 55.6 55.6 07/05/2022 04:54:53 42.13 43.16 44.27 42.6 42.6 42.5 55.32 55.98 56.12 55.6 55.6 55.6 07/05/2022 04:54:54 43.09 42.67 44.27 42.6 42.6 42.5 56.1 55.91 56.12 55.6 55.6 55.6 07/05/2022 04:54:55 42.15 43.08 44.27 42.6 42.6 42.5 55.65 55.98 56.12 55.6 55.6 55.6 07/05/2022 04:54:56 43.6 43.35 44.27 42.6 42.6 42.5 54.96 55.79 56.12 55.6 55.6 55.6 07/05/2022 04:54:57 41.72 43.22 44.27 42.6 42.6 42.5 55.84 55.7 56.12 55.6 55.6 55.6 07/05/2022 04:54:58 42.48 43.24 44.27 42.6 42.6 42.5 55.83 55.93 56.12 55.6 55.6 55.6 07/05/2022 04:54:59 43.27 43.14 44.27 42.6 42.6 42.5 55.03 55.78 56.12 55.6 55.6 55.6 07/05/2022 04:55:00 42.48 43.1 44.27 42.6 42.6 42.5 54.99 55.37 56.12 55.6 55.6 55.6 07/05/2022 04:55:01 41.74 43.13 44.27 42.6 42.6 42.5 55.34 55.36 56.12 55.6 55.6 55.6 07/05/2022 04:55:02 41.92 43.01 44.27 42.6 42.6 42.5 55.41 55.58 56.12 55.6 55.6 55.6 07/05/2022 04:55:03 42.31 43.23 44.27 42.6 42.6 42.5 55.29 55.72 56.12 55.6 55.6 55.6 07/05/2022 04:55:04 43.12 43.2 44.27 42.6 42.6 42.5 55.78 55.63 56.12 55.6 55.6 55.6 07/05/2022 04:55:05 43.36 43.26 44.27 42.6 42.6 42.5 55.87 55.94 56.12 55.6 55.6 55.6 07/05/2022 04:55:06 39.85 43.08 44.27 42.6 42.6 42.5 55.41 55.78 56.12 55.5 55.6 55.6 07/05/2022 04:55:07 42.02 42.56 44.27 42.6 42.6 42.5 55.52 55.81 56.12 55.5 55.6 55.6 07/05/2022 04:55:08 42 42.51 44.27 42.6 42.6 42.5 55.7 55.85 56.12 55.5 55.6 55.6 07/05/2022 04:55:09 42.16 42.73 44.27 42.6 42.6 42.5 55.69 55.92 56.12 55.5 55.6 55.6 07/05/2022 04:55:10 40.75 42.41 44.27 42.6 42.6 42.5 55.64 55.83 56.12 55.6 55.6 55.6 07/05/2022 04:55:11 41.84 41.97 44.27 42.6 42.6 42.5 55.59 56 56.12 55.6 55.6 55.6 07/05/2022 04:55:12 41.12 42.39 44.27 42.6 42.6 42.5 55.57 55.75 56.12 55.6 55.6 55.6 07/05/2022 04:55:13 43.18 42.8 44.27 42.6 42.6 42.5 55.81 55.9 56.12 55.6 55.6 55.6 07/05/2022 04:55:14 43.85 43.78 44.27 42.6 42.6 42.5 56.13 56.12 56.12 55.6 55.6 55.6 07/05/2022 04:55:15 43.04 43.69 44.27 42.6 42.6 42.5 55.28 55.94 56.12 55.6 55.6 55.6 07/05/2022 04:55:16 40.69 43.21 44.27 42.6 42.6 42.5 55.32 55.58 56.12 55.6 55.6 55.6 07/05/2022 04:55:17 43.1 43 43.78 42.6 42.6 42.5 55.7 55.72 56.12 55.6 55.6 55.6 07/05/2022 04:55:18 44.19 43.95 43.95 42.6 42.6 42.5 55.91 55.88 56.12 55.6 55.6 55.6 07/05/2022 04:55:19 44.16 44.3 44.3 42.6 42.6 42.5 56.19 56.2 56.2 55.6 55.6 55.6 07/05/2022 04:55:20 42.9 44.31 44.31 42.6 42.6 42.5 55.27 56.06 56.2 55.6 55.6 55.6 07/05/2022 04:55:21 41.84 43.48 44.31 42.6 42.6 42.5 55.54 55.87 56.2 55.6 55.6 55.6 07/05/2022 04:55:22 43.33 43.81 44.31 42.6 42.6 42.5 55.55 56 56.2 55.6 55.6 55.6 07/05/2022 04:55:23 42.41 43.24 44.31 42.6 42.6 42.5 55.55 55.81 56.2 55.6 55.6 55.6 07/05/2022 04:55:24 40.99 42.69 44.31 42.6 42.6 42.5 56.11 55.97 56.2 55.6 55.6 55.6 07/05/2022 04:55:25 41.63 42.01 44.31 42.6 42.6 42.5 55.51 55.95 56.2 55.6 55.6 55.6 07/05/2022 04:55:26 42.12 42.78 44.31 42.6 42.6 42.5 55.3 55.81 56.2 55.6 55.6 55.6 07/05/2022 04:55:27 42.12 42.97 44.31 42.6 42.6 42.5 55.59 55.65 56.2 55.6 55.6 55.6 07/05/2022 04:55:28 43.42 43.14 44.31 42.6 42.6 42.5 55.29 55.74 56.2 55.6 55.6 55.6 07/05/2022 04:55:29 43.13 43.83 44.31 42.6 42.6 42.5 55.85 55.76 56.2 55.6 55.6 55.6 07/05/2022 04:55:30 42 43.53 44.31 42.6 42.6 42.5 55.71 55.99 56.2 55.6 55.6 55.6 07/05/2022 04:55:31 42.53 42.73 44.31 42.6 42.6 42.5 55.52 55.84 56.2 55.6 55.6 55.6 07/05/2022 04:55:32 43.28 43.65 44.31 42.6 42.6 42.5 55.05 55.54 56.2 55.6 55.6 55.6 07/05/2022 04:55:33 41.14 43.21 44.31 42.6 42.6 42.5 55.8 55.8 56.2 55.6 55.6 55.6 07/05/2022 04:55:34 42.2 42.46 44.31 42.6 42.6 42.5 56.08 56 56.2 55.6 55.6 55.6 07/05/2022 04:55:35 43.08 43.15 44.31 42.6 42.6 42.5 54.99 55.9 56.2 55.6 55.6 55.6 07/05/2022 04:55:36 42.58 43.28 44.31 42.6 42.6 42.5 55.54 55.62 56.2 55.6 55.6 55.6 07/05/2022 04:55:37 42.88 43.76 44.31 42.6 42.6 42.5 55.38 55.76 56.2 55.6 55.6 55.6 07/05/2022 04:55:38 43.56 43.35 44.31 42.6 42.6 42.5 55.51 55.67 56.2 55.6 55.6 55.6 07/05/2022 04:55:39 43.46 43.75 44.31 42.6 42.6 42.5 55.56 55.72 56.2 55.6 55.6 55.6 07/05/2022 04:55:40 43.26 43.89 44.31 42.6 42.6 42.5 55.36 55.77 56.2 55.6 55.6 55.6 07/05/2022 04:55:41 41.67 43.44 44.31 42.6 42.6 42.5 56.26 56.05 56.2 55.6 55.6 55.6 07/05/2022 04:55:42 40.3 42.23 44.31 42.6 42.6 42.5 55.86 56.14 56.2 55.6 55.6 55.6 07/05/2022 04:55:43 42.13 42.12 44.31 42.6 42.6 42.5 55.64 56.1 56.2 55.6 55.6 55.6 07/05/2022 04:55:44 43.1 43.04 44.31 42.6 42.6 42.5 56.03 56.02 56.2 55.6 55.6 55.6 07/05/2022 04:55:45 42.23 43.34 44.31 42.6 42.6 42.5 55.48 55.92 56.2 55.6 55.6 55.6 07/05/2022 04:55:46 39.77 42.45 44.31 42.6 42.6 42.5 55.8 55.98 56.2 55.6 55.6 55.6 07/05/2022 04:55:47 41.91 42.19 44.31 42.6 42.6 42.5 55.27 56.03 56.2 55.6 55.6 55.6 07/05/2022 04:55:48 42.2 42.32 44.31 42.6 42.6 42.5 56.14 55.94 56.2 55.6 55.6 55.6 07/05/2022 04:55:49 43.53 43.89 44.31 42.6 42.6 42.5 55.96 56.19 56.19 55.6 55.6 55.6 07/05/2022 04:55:50 42.03 42.99 43.89 42.6 42.6 42.5 55.6 56.02 56.19 55.6 55.6 55.6 07/05/2022 04:55:51 41.94 42.74 43.89 42.6 42.6 42.5 55.45 55.88 56.19 55.6 55.6 55.6 07/05/2022 04:55:52 41.88 42.88 43.89 42.6 42.6 42.5 55.23 55.7 56.19 55.6 55.6 55.6 07/05/2022 04:55:53 38.38 42.03 43.89 42.6 42.6 42.5 55.28 55.51 56.19 55.6 55.6 55.6 07/05/2022 04:55:54 43.41 42.52 43.89 42.6 42.6 42.5 55.22 55.49 56.19 55.6 55.6 55.6 07/05/2022 04:55:55 42.92 43.53 43.89 42.6 42.6 42.5 56.35 56.04 56.19 55.6 55.6 55.6 07/05/2022 04:55:56 40.55 42.68 43.89 42.6 42.6 42.5 56.04 56.19 56.19 55.6 55.6 55.6 07/05/2022 04:55:57 41.45 42.02 43.89 42.6 42.6 42.5 55.93 56.29 56.29 55.6 55.6 55.6 07/05/2022 04:55:58 44.16 43.5 43.89 42.6 42.6 42.5 55.89 56.12 56.29 55.6 55.6 55.6 07/05/2022 04:55:59 43.66 44.21 44.21 42.6 42.6 42.5 55.97 56.07 56.29 55.6 55.6 55.6 07/05/2022 04:56:00 43.68 44.27 44.27 42.6 42.6 42.5 55.2 56.08 56.29 55.6 55.6 55.6 07/05/2022 04:56:01 42.54 43.86 44.27 42.6 42.6 42.5 55.67 55.93 56.29 55.6 55.6 55.6 07/05/2022 04:56:02 42.79 43.37 44.27 42.6 42.6 42.5 55.84 56.09 56.29 55.6 55.6 55.6 07/05/2022 04:56:03 42.17 43.47 44.27 42.6 42.6 42.5 55.96 56.06 56.29 55.6 55.6 55.6 07/05/2022 04:56:04 41.56 42.63 44.27 42.6 42.6 42.5 55.52 55.9 56.29 55.6 55.6 55.6 07/05/2022 04:56:05 43.67 43.4 44.27 42.6 42.6 42.5 56.29 56.2 56.29 55.6 55.6 55.6 07/05/2022 04:56:06 45.53 45.01 45.01 42.6 42.6 42.5 55.94 56.24 56.29 55.6 55.6 55.6 07/05/2022 04:56:07 44.01 45.08 45.08 42.6 42.6 42.5 55.62 56.19 56.29 55.6 55.6 55.6 07/05/2022 04:56:08 42.41 43.88 45.08 42.6 42.6 42.5 55.29 55.84 56.29 55.6 55.6 55.6 07/05/2022 04:56:09 42.15 43.25 45.08 42.6 42.6 42.5 55.94 55.94 56.29 55.6 55.6 55.6 07/05/2022 04:56:10 41.16 42.59 45.08 42.6 42.6 42.5 55.42 55.78 56.29 55.6 55.6 55.6 07/05/2022 04:56:11 41.77 42.09 45.08 42.6 42.6 42.5 55.29 55.74 56.29 55.6 55.6 55.6 07/05/2022 04:56:12 43 42.96 45.08 42.6 42.6 42.5 54.95 55.36 56.29 55.6 55.6 55.6 07/05/2022 04:56:13 44.02 43.99 45.08 42.6 42.6 42.5 55.25 55.24 56.29 55.6 55.6 55.6 07/05/2022 04:56:14 42.83 44.22 45.08 42.6 42.6 42.5 55.82 55.65 56.29 55.6 55.6 55.6 07/05/2022 04:56:15 42.73 43.83 45.08 42.6 42.6 42.5 55.45 55.78 56.29 55.6 55.6 55.6 07/05/2022 04:56:16 43.04 43.22 45.08 42.6 42.6 42.5 54.81 55.52 56.29 55.6 55.6 55.6 07/05/2022 04:56:17 43.51 43.53 45.08 42.6 42.6 42.5 55.67 55.5 56.29 55.6 55.6 55.6 07/05/2022 04:56:18 41.58 43.32 45.08 42.6 42.6 42.5 54.87 55.48 56.29 55.6 55.6 55.6 07/05/2022 04:56:19 43.56 43.3 45.08 42.6 42.6 42.5 55.63 55.5 56.29 55.6 55.6 55.6 07/05/2022 04:56:20 39.71 43.5 45.08 42.6 42.6 42.5 55.74 55.83 56.29 55.6 55.6 55.6 07/05/2022 04:56:21 43.43 43.25 45.08 42.6 42.6 42.5 55.77 55.8 56.29 55.6 55.6 55.6 07/05/2022 04:56:22 43.22 43.72 45.08 42.6 42.6 42.5 54.86 55.72 56.29 55.6 55.6 55.6 07/05/2022 04:56:23 42.64 43.67 45.08 42.6 42.6 42.5 55.9 55.71 56.29 55.6 55.6 55.6 07/05/2022 04:56:24 43.49 43.44 45.08 42.6 42.6 42.5 56.47 56.38 56.38 55.6 55.6 55.6 07/05/2022 04:56:25 41.49 43.48 45.08 42.6 42.6 42.5 55.1 56.03 56.38 55.6 55.6 55.6 07/05/2022 04:56:26 43.66 43.59 45.08 42.6 42.6 42.5 55.16 55.62 56.38 55.6 55.6 55.6 07/05/2022 04:56:27 43.44 43.75 45.08 42.6 42.6 42.5 54.96 55.41 56.38 55.6 55.6 55.6 07/05/2022 04:56:28 43.36 44.15 45.08 42.6 42.6 42.5 55.82 55.71 56.38 55.6 55.6 55.6 07/05/2022 04:56:29 43.02 43.81 45.08 42.7 42.6 42.5 55.86 55.91 56.38 55.6 55.6 55.6 07/05/2022 04:56:30 42.61 43.34 45.08 42.7 42.6 42.5 54.88 55.69 56.38 55.6 55.6 55.6 07/05/2022 04:56:31 42.88 43.92 45.08 42.7 42.6 42.5 55.75 55.58 56.38 55.6 55.6 55.6 07/05/2022 04:56:32 42.93 43.61 45.08 42.7 42.6 42.5 56.02 55.91 56.38 55.6 55.6 55.6 07/05/2022 04:56:33 40.04 42.93 45.08 42.7 42.6 42.5 55.61 55.94 56.38 55.6 55.6 55.6 07/05/2022 04:56:34 42.67 42.34 45.08 42.7 42.6 42.5 55.73 56.05 56.38 55.6 55.6 55.6 07/05/2022 04:56:35 43.34 43.21 45.08 42.7 42.6 42.5 56.01 55.95 56.38 55.6 55.6 55.6 07/05/2022 04:56:36 41.99 42.73 45.08 42.7 42.6 42.5 55.66 55.99 56.38 55.6 55.6 55.6 07/05/2022 04:56:37 43.91 43.74 44.22 42.7 42.6 42.5 55.25 55.84 56.38 55.6 55.6 55.6 07/05/2022 04:56:38 44.4 44.22 44.22 42.7 42.6 42.5 55.83 55.9 56.38 55.6 55.6 55.6 07/05/2022 04:56:39 43.39 44.34 44.34 42.7 42.6 42.5 55.81 56.04 56.38 55.6 55.6 55.6 07/05/2022 04:56:40 43.88 44.25 44.34 42.7 42.6 42.5 55.77 56.2 56.38 55.6 55.6 55.6 07/05/2022 04:56:41 43.82 44.16 44.34 42.7 42.6 42.5 55.38 55.9 56.38 55.6 55.6 55.6 07/05/2022 04:56:42 42.01 44.05 44.34 42.7 42.6 42.5 56.25 56.08 56.38 55.6 55.6 55.6 07/05/2022 04:56:43 43.74 43.6 44.34 42.7 42.6 42.5 56.37 56.42 56.42 55.6 55.6 55.6 07/05/2022 04:56:44 42.07 43.7 44.34 42.7 42.6 42.5 55.88 56.24 56.42 55.6 55.6 55.6 07/05/2022 04:56:45 41.77 43.2 44.34 42.7 42.6 42.5 55.36 56.13 56.42 55.6 55.6 55.6 07/05/2022 04:56:46 42.83 43.08 44.34 42.7 42.6 42.5 55.14 55.72 56.42 55.6 55.6 55.6 07/05/2022 04:56:47 40.02 43.26 44.34 42.7 42.6 42.5 55.23 55.51 56.42 55.6 55.6 55.6 07/05/2022 04:56:48 42.05 42.03 44.34 42.7 42.6 42.5 56.02 55.88 56.42 55.6 55.6 55.6 07/05/2022 04:56:49 43.99 43.51 44.34 42.7 42.6 42.5 55.42 55.68 56.42 55.6 55.6 55.6 07/05/2022 04:56:50 43.05 43.6 44.34 42.7 42.6 42.5 56.13 56 56.42 55.6 55.6 55.6 07/05/2022 04:56:51 43.38 43.84 44.34 42.7 42.6 42.5 55.34 56.03 56.42 55.6 55.6 55.6 07/05/2022 04:56:52 43.35 43.87 44.34 42.7 42.6 42.5 55.53 55.82 56.42 55.6 55.6 55.6 07/05/2022 04:56:53 43.48 43.91 44.34 42.7 42.6 42.5 55.96 55.92 56.42 55.6 55.6 55.6 07/05/2022 04:56:54 41.46 43.81 44.34 42.7 42.6 42.5 55.49 55.86 56.42 55.6 55.6 55.6 07/05/2022 04:56:55 43 43.11 44.34 42.7 42.6 42.5 55.59 55.74 56.42 55.6 55.6 55.6 07/05/2022 04:56:56 42.66 43.24 44.34 42.7 42.6 42.5 55.12 55.67 56.42 55.6 55.6 55.6 07/05/2022 04:56:57 41.5 42.9 44.34 42.7 42.6 42.5 55.63 55.72 56.42 55.6 55.6 55.6 07/05/2022 04:56:58 42.29 42.96 44.34 42.7 42.6 42.5 55.03 55.57 56.42 55.6 55.6 55.6 07/05/2022 04:56:59 35 42.06 44.34 42.7 42.6 42.5 55.97 55.9 56.42 55.6 55.6 55.6 07/05/2022 04:57:00 43.23 42.39 44.34 42.7 42.6 42.5 55.58 55.88 56.42 55.6 55.6 55.6 07/05/2022 04:57:01 39.42 42.25 44.34 42.6 42.6 42.5 54.86 55.51 56.42 55.6 55.6 55.6 07/05/2022 04:57:02 43.01 42.88 44.34 42.6 42.6 42.5 55.82 55.76 56.42 55.6 55.6 55.6 07/05/2022 04:57:03 44.34 43.78 44.34 42.7 42.6 42.5 55.53 55.85 56.42 55.6 55.6 55.6 07/05/2022 04:57:04 40.91 43.78 44.34 42.7 42.6 42.5 55.24 55.54 56.42 55.6 55.6 55.6 07/05/2022 04:57:05 42.73 43.09 44.34 42.7 42.6 42.5 55.57 55.65 56.42 55.6 55.6 55.6 07/05/2022 04:57:06 41.6 43.03 44.34 42.7 42.6 42.5 55.67 55.82 56.42 55.6 55.6 55.6 07/05/2022 04:57:07 41.68 42.27 44.34 42.6 42.6 42.5 55.64 55.85 56.42 55.6 55.6 55.6 07/05/2022 04:57:08 42.76 42.56 44.34 42.6 42.6 42.5 56.29 56.18 56.42 55.6 55.6 55.6 07/05/2022 04:57:09 43.05 43.26 44.25 42.6 42.6 42.5 55.1 56.09 56.42 55.6 55.6 55.6 07/05/2022 04:57:10 41.89 43.23 44.16 42.6 42.6 42.5 55.83 55.85 56.42 55.6 55.6 55.6 07/05/2022 04:57:11 43.22 43.09 44.05 42.6 42.6 42.5 55.45 55.67 56.42 55.6 55.6 55.6 07/05/2022 04:57:12 38.61 43.18 43.91 42.6 42.6 42.5 55.38 55.8 56.42 55.6 55.6 55.6 07/05/2022 04:57:13 45.03 44.2 44.2 42.6 42.6 42.5 55.78 55.75 56.24 55.6 55.6 55.6 07/05/2022 04:57:14 42.81 44.12 44.2 42.6 42.6 42.5 55.52 55.79 56.18 55.6 55.6 55.6 07/05/2022 04:57:15 43.29 43.82 44.2 42.6 42.6 42.5 55.85 55.8 56.18 55.6 55.6 55.6 07/05/2022 04:57:16 42.43 43.31 44.2 42.6 42.6 42.5 55.5 55.94 56.18 55.6 55.6 55.6 07/05/2022 04:57:17 40.97 42.9 44.2 42.6 42.6 42.5 55.98 55.99 56.18 55.6 55.6 55.6 07/05/2022 04:57:18 41.66 42.28 44.2 42.6 42.6 42.5 55.37 55.99 56.18 55.6 55.6 55.6 07/05/2022 04:57:19 42.11 42.8 44.2 42.6 42.6 42.5 55.46 55.72 56.18 55.6 55.6 55.6 07/05/2022 04:57:20 41.87 42.3 44.2 42.6 42.6 42.5 55.79 56.03 56.18 55.6 55.6 55.6 07/05/2022 04:57:21 43.22 43.18 44.2 42.6 42.6 42.5 55.68 55.77 56.18 55.6 55.6 55.6 07/05/2022 04:57:22 43.13 43.42 44.2 42.6 42.6 42.5 55.93 56 56.18 55.6 55.6 55.6 07/05/2022 04:57:23 42.4 43.53 44.2 42.6 42.6 42.5 55.96 56.03 56.18 55.6 55.6 55.6 07/05/2022 04:57:24 41.02 42.6 44.2 42.6 42.6 42.5 55.43 55.94 56.18 55.6 55.6 55.6 07/05/2022 04:57:25 41.9 42.35 44.2 42.6 42.6 42.5 55.62 55.76 56.18 55.6 55.6 55.6 07/05/2022 04:57:26 43.88 43.5 44.2 42.6 42.6 42.5 55.72 55.81 56.18 55.6 55.6 55.6 07/05/2022 04:57:27 40.5 43.37 44.2 42.6 42.6 42.5 55.82 55.99 56.18 55.6 55.6 55.6 07/05/2022 04:57:28 40.91 42.54 44.2 42.6 42.6 42.5 55.9 55.98 56.18 55.6 55.6 55.6 07/05/2022 04:57:29 41.86 42.17 44.2 42.6 42.6 42.5 55.76 56.09 56.18 55.6 55.6 55.6 07/05/2022 04:57:30 44.34 43.6 44.2 42.6 42.6 42.5 55.16 55.83 56.18 55.6 55.6 55.6 07/05/2022 04:57:31 43.13 43.68 44.2 42.6 42.6 42.5 55.8 55.74 56.18 55.6 55.6 55.6 07/05/2022 04:57:32 43.38 44.23 44.23 42.6 42.6 42.5 55.76 55.97 56.18 55.6 55.6 55.6 07/05/2022 04:57:33 42.59 43.8 44.23 42.6 42.6 42.5 55.84 56.05 56.18 55.6 55.6 55.6 07/05/2022 04:57:34 43.03 43.71 44.23 42.6 42.6 42.5 55.83 55.94 56.18 55.6 55.6 55.6 07/05/2022 04:57:35 42.35 43.29 44.23 42.6 42.6 42.5 55.22 55.84 56.18 55.6 55.6 55.6 07/05/2022 04:57:36 42.46 42.98 44.23 42.6 42.6 42.5 55.37 55.51 56.18 55.6 55.6 55.6 07/05/2022 04:57:37 43.81 43.76 44.23 42.6 42.6 42.5 56.37 56.19 56.19 55.6 55.6 55.6 07/05/2022 04:57:38 42.09 43.17 44.23 42.6 42.6 42.5 55.43 56.04 56.19 55.6 55.6 55.6 07/05/2022 04:57:39 43.04 43.15 44.23 42.6 42.6 42.5 55.52 55.84 56.19 55.6 55.6 55.6 07/05/2022 04:57:40 42.38 43.67 44.23 42.6 42.6 42.5 55.58 55.76 56.19 55.6 55.6 55.6 07/05/2022 04:57:41 41.61 43.34 44.23 42.6 42.6 42.5 55.34 55.66 56.19 55.6 55.6 55.6 07/05/2022 04:57:42 42.51 43.36 44.23 42.6 42.6 42.5 55.49 55.62 56.19 55.6 55.6 55.6 07/05/2022 04:57:43 44.02 43.45 44.23 42.6 42.6 42.5 55.91 55.8 56.19 55.6 55.6 55.6 07/05/2022 04:57:44 41.56 43.66 44.23 42.6 42.6 42.5 55.46 55.89 56.19 55.6 55.6 55.6 07/05/2022 04:57:45 41.31 42.95 44.23 42.6 42.6 42.5 55.28 55.67 56.19 55.6 55.6 55.6 07/05/2022 04:57:46 40.04 42.02 44.23 42.6 42.6 42.5 55.46 55.59 56.19 55.6 55.6 55.6 07/05/2022 04:57:47 43.76 43.18 44.23 42.6 42.6 42.5 55.52 55.6 56.19 55.6 55.6 55.6 07/05/2022 04:57:48 42.09 43.23 44.23 42.6 42.6 42.5 55.62 55.68 56.19 55.6 55.6 55.6 07/05/2022 04:57:49 42.3 42.6 44.23 42.6 42.6 42.5 54.97 55.61 56.19 55.6 55.6 55.6 07/05/2022 04:57:50 42.39 42.9 44.23 42.6 42.6 42.5 55.87 55.84 56.19 55.6 55.6 55.6 07/05/2022 04:57:51 42.03 43.15 44.23 42.6 42.6 42.5 55.45 55.77 56.19 55.6 55.6 55.6 07/05/2022 04:57:52 40.83 42.63 44.23 42.6 42.6 42.5 55.23 55.52 56.19 55.6 55.6 55.6 07/05/2022 04:57:53 39.77 41.68 44.23 42.6 42.6 42.5 55.32 55.72 56.19 55.6 55.6 55.6 07/05/2022 04:57:54 42.85 42.6 44.23 42.6 42.6 42.5 55.44 55.7 56.19 55.6 55.6 55.6 07/05/2022 04:57:55 42.74 42.82 44.23 42.6 42.6 42.5 55.63 55.7 56.19 55.6 55.6 55.6 07/05/2022 04:57:56 42.01 43.44 44.23 42.6 42.6 42.5 55.83 55.96 56.19 55.6 55.6 55.6 07/05/2022 04:57:57 39.36 42.26 44.23 42.6 42.6 42.5 55.07 55.63 56.19 55.6 55.6 55.6 07/05/2022 04:57:58 43.42 43.28 44.23 42.6 42.6 42.5 55.84 55.82 56.19 55.6 55.6 55.6 07/05/2022 04:57:59 42.43 42.83 44.23 42.6 42.6 42.5 55.69 56.06 56.19 55.6 55.6 55.6 07/05/2022 04:58:00 44.19 44.31 44.31 42.6 42.6 42.5 55.67 55.8 56.19 55.6 55.6 55.6 07/05/2022 04:58:01 41.33 43.46 44.31 42.6 42.6 42.5 55.52 55.81 56.19 55.6 55.6 55.6 07/05/2022 04:58:02 44.28 43.93 44.31 42.6 42.6 42.5 56.03 56.07 56.19 55.6 55.6 55.6 07/05/2022 04:58:03 42.66 43.75 44.31 42.6 42.6 42.5 55.56 55.89 56.19 55.6 55.6 55.6 07/05/2022 04:58:04 41.95 43.28 44.31 42.6 42.6 42.5 55.82 55.92 56.19 55.6 55.6 55.6 07/05/2022 04:58:05 42.67 43.38 44.31 42.6 42.6 42.5 55.45 55.86 56.19 55.6 55.6 55.6 07/05/2022 04:58:06 41.38 42.75 44.31 42.6 42.6 42.5 56.23 56.21 56.21 55.6 55.6 55.6 07/05/2022 04:58:07 42.91 42.9 44.31 42.6 42.6 42.5 55.61 55.98 56.21 55.6 55.6 55.6 07/05/2022 04:58:08 42.62 43.17 44.31 42.6 42.6 42.5 55.55 55.81 56.21 55.6 55.6 55.6 07/05/2022 04:58:09 43.93 43.95 44.31 42.6 42.6 42.5 55.41 55.84 56.21 55.6 55.6 55.6 07/05/2022 04:58:10 41.81 43.34 44.31 42.6 42.6 42.5 55.55 55.73 56.21 55.6 55.6 55.6 07/05/2022 04:58:11 43.7 44.07 44.31 42.6 42.6 42.5 56.26 56.1 56.21 55.6 55.6 55.6 07/05/2022 04:58:12 43.7 44.16 44.31 42.6 42.6 42.5 55.06 55.96 56.21 55.6 55.6 55.6 07/05/2022 04:58:13 42.18 43.4 44.31 42.6 42.6 42.5 55.09 55.64 56.21 55.6 55.6 55.6 07/05/2022 04:58:14 42.75 43.13 44.31 42.6 42.6 42.5 55.81 55.63 56.21 55.6 55.6 55.6 07/05/2022 04:58:15 42.63 43.4 44.31 42.6 42.6 42.5 55.71 55.9 56.21 55.6 55.6 55.6 07/05/2022 04:58:16 43.24 43.27 44.31 42.6 42.6 42.5 55.52 55.88 56.21 55.6 55.6 55.6 07/05/2022 04:58:17 41.96 43.41 44.31 42.6 42.6 42.5 55.35 55.72 56.21 55.6 55.6 55.6 07/05/2022 04:58:18 42.91 43.34 44.31 42.6 42.6 42.5 55.24 55.62 56.21 55.6 55.6 55.6 07/05/2022 04:58:19 42.77 43.16 44.31 42.6 42.6 42.5 55.83 55.77 56.21 55.6 55.6 55.6 07/05/2022 04:58:20 43.18 43.71 44.31 42.6 42.6 42.5 55.69 55.93 56.21 55.6 55.6 55.6 07/05/2022 04:58:21 42.25 43.39 44.31 42.6 42.6 42.5 55.26 55.65 56.21 55.6 55.6 55.6 07/05/2022 04:58:22 42.92 43.5 44.31 42.6 42.6 42.5 55.22 55.55 56.21 55.6 55.6 55.6 07/05/2022 04:58:23 42.7 43.2 44.31 42.6 42.6 42.5 55.63 55.63 56.21 55.6 55.6 55.6 07/05/2022 04:58:24 42.61 43.31 44.31 42.6 42.6 42.5 55.52 55.65 56.21 55.6 55.6 55.6 07/05/2022 04:58:25 42.94 43.54 44.31 42.6 42.6 42.5 55.66 55.79 56.21 55.6 55.6 55.6 07/05/2022 04:58:26 40.19 42.96 44.31 42.6 42.6 42.5 55.57 55.77 56.21 55.6 55.6 55.6 07/05/2022 04:58:27 43.03 43.03 44.31 42.6 42.6 42.5 55.2 55.99 56.21 55.6 55.6 55.6 07/05/2022 04:58:28 43.25 43.36 44.31 42.6 42.6 42.5 55.05 55.54 56.21 55.6 55.6 55.6 07/05/2022 04:58:29 44.14 43.97 44.31 42.6 42.6 42.5 55.82 55.76 56.21 55.6 55.6 55.6 07/05/2022 04:58:30 41.32 43.83 44.16 42.6 42.6 42.5 55.12 55.75 56.21 55.6 55.6 55.6 07/05/2022 04:58:31 42.53 42.91 44.16 42.6 42.6 42.5 55.4 55.58 56.21 55.6 55.6 55.6 07/05/2022 04:58:32 43.01 43.07 44.16 42.6 42.6 42.5 55.34 55.57 56.21 55.6 55.6 55.6 07/05/2022 04:58:33 43.63 43.76 44.16 42.6 42.6 42.5 55.43 55.68 56.21 55.6 55.6 55.6 07/05/2022 04:58:34 42.86 43.77 44.16 42.6 42.6 42.5 55.06 55.47 56.21 55.6 55.6 55.6 07/05/2022 04:58:35 42.7 43.5 44.16 42.6 42.6 42.5 55.76 55.68 56.21 55.6 55.6 55.6 07/05/2022 04:58:36 41.87 42.87 44.16 42.6 42.6 42.5 55.91 55.87 56.1 55.6 55.6 55.6 07/05/2022 04:58:37 41.12 42.64 44.16 42.6 42.6 42.5 54.88 55.89 56.1 55.6 55.6 55.6 07/05/2022 04:58:38 44.17 43.84 44.16 42.6 42.6 42.5 55.27 55.43 56.1 55.6 55.6 55.6 07/05/2022 04:58:39 40.13 43.41 44.16 42.6 42.6 42.5 55.1 55.4 56.1 55.6 55.6 55.6 07/05/2022 04:58:40 42.88 42.73 44.16 42.6 42.6 42.5 56.38 56.07 56.1 55.6 55.6 55.6 07/05/2022 04:58:41 42.86 43.05 44.16 42.6 42.6 42.5 55.47 56.04 56.07 55.6 55.6 55.6 07/05/2022 04:58:42 41.2 42.85 43.97 42.6 42.6 42.5 55.31 55.85 56.07 55.6 55.6 55.6 07/05/2022 04:58:43 42.58 42.96 43.97 42.6 42.6 42.5 55.67 55.78 56.07 55.6 55.6 55.6 07/05/2022 04:58:44 41.27 43.22 43.97 42.6 42.6 42.5 55.37 55.72 56.07 55.6 55.6 55.6 07/05/2022 04:58:45 40.91 42.01 43.97 42.6 42.6 42.5 54.78 55.58 56.07 55.6 55.6 55.6 07/05/2022 04:58:46 42.59 42.6 43.97 42.6 42.6 42.5 55.23 55.21 56.07 55.6 55.6 55.6 07/05/2022 04:58:47 43.11 42.99 43.97 42.6 42.6 42.5 55.48 55.62 56.07 55.6 55.6 55.6 07/05/2022 04:58:48 41.27 42.98 43.97 42.6 42.6 42.5 55.86 55.92 56.07 55.6 55.6 55.6 07/05/2022 04:58:49 39.12 41.94 43.97 42.6 42.6 42.5 56.03 56.16 56.16 55.6 55.6 55.6 07/05/2022 04:58:50 42.91 42.98 43.97 42.6 42.6 42.5 55.77 56.05 56.16 55.6 55.6 55.6 07/05/2022 04:58:51 43.15 43.41 43.97 42.6 42.6 42.5 56.23 56.31 56.31 55.6 55.6 55.6 07/05/2022 04:58:52 43.04 43.49 43.97 42.6 42.6 42.5 54.71 55.95 56.31 55.6 55.6 55.6 07/05/2022 04:58:53 41.42 43.16 43.97 42.6 42.6 42.5 55.35 55.6 56.31 55.6 55.6 55.6 07/05/2022 04:58:54 43.14 43.01 43.97 42.6 42.6 42.5 55.82 55.77 56.31 55.6 55.6 55.6 07/05/2022 04:58:55 40.73 43.18 43.97 42.6 42.6 42.5 55.53 55.79 56.31 55.6 55.6 55.6 07/05/2022 04:58:56 43.54 43.1 43.97 42.6 42.6 42.5 54.93 55.62 56.31 55.6 55.6 55.6 07/05/2022 04:58:57 42.97 43.82 43.97 42.6 42.6 42.5 56 55.76 56.31 55.6 55.6 55.6 07/05/2022 04:58:58 43.14 43.35 43.97 42.6 42.6 42.5 55.54 55.81 56.31 55.6 55.6 55.6 07/05/2022 04:58:59 42.21 43.24 43.84 42.6 42.6 42.5 55.32 55.72 56.31 55.6 55.6 55.6 07/05/2022 04:59:00 42.5 43.11 43.84 42.6 42.6 42.5 55.63 55.73 56.31 55.6 55.6 55.6 07/05/2022 04:59:01 42.22 43.42 43.84 42.6 42.6 42.5 54.99 55.71 56.31 55.6 55.6 55.6 07/05/2022 04:59:02 41.3 42.65 43.84 42.6 42.6 42.5 55.44 55.45 56.31 55.6 55.6 55.6 07/05/2022 04:59:03 42.73 42.73 43.84 42.6 42.6 42.5 55.66 55.83 56.31 55.6 55.6 55.6 07/05/2022 04:59:04 41.67 42.49 43.84 42.6 42.6 42.5 55.33 55.63 56.31 55.6 55.6 55.6 07/05/2022 04:59:05 42.86 42.86 43.84 42.6 42.6 42.5 56.09 55.98 56.31 55.6 55.6 55.6 07/05/2022 04:59:06 42.43 42.91 43.84 42.6 42.6 42.5 54.91 55.93 56.31 55.6 55.6 55.6 07/05/2022 04:59:07 41.09 42.98 43.84 42.6 42.6 42.5 55.31 55.59 56.31 55.6 55.6 55.6 07/05/2022 04:59:08 43.53 43.21 43.82 42.6 42.6 42.5 55 55.45 56.31 55.6 55.6 55.6 07/05/2022 04:59:09 42.39 43.32 43.82 42.6 42.6 42.5 55.36 55.44 56.31 55.6 55.6 55.6 07/05/2022 04:59:10 42.45 42.88 43.82 42.6 42.6 42.5 55.79 55.9 56.31 55.6 55.6 55.6 07/05/2022 04:59:11 41.96 42.76 43.82 42.6 42.6 42.5 55.58 55.78 56.31 55.6 55.6 55.6 07/05/2022 04:59:12 42.16 42.85 43.82 42.6 42.6 42.5 55.84 55.94 56.31 55.6 55.6 55.6 07/05/2022 04:59:13 43.62 43.46 43.82 42.6 42.6 42.5 55.44 55.73 56.31 55.6 55.6 55.6 07/05/2022 04:59:14 41.25 43.54 43.82 42.6 42.6 42.5 55.01 55.58 56.31 55.6 55.6 55.6 07/05/2022 04:59:15 42.29 42.6 43.82 42.6 42.6 42.5 56.25 56.08 56.31 55.6 55.6 55.6 07/05/2022 04:59:16 41.51 42.73 43.82 42.6 42.6 42.5 55.53 55.92 56.31 55.6 55.6 55.6 07/05/2022 04:59:17 43.02 43.11 43.82 42.6 42.6 42.5 55.95 55.97 56.31 55.6 55.6 55.6 07/05/2022 04:59:18 43.98 44 44 42.6 42.6 42.5 56.42 56.42 56.42 55.6 55.6 55.6 07/05/2022 04:59:19 44.27 44.26 44.26 42.6 42.6 42.5 56.76 56.84 56.84 55.6 55.6 55.6 07/05/2022 04:59:20 43.62 44.51 44.51 42.6 42.6 42.5 55.97 56.51 56.84 55.6 55.6 55.6 07/05/2022 04:59:21 43.72 44.51 44.51 42.6 42.6 42.5 55.76 56.22 56.84 55.6 55.6 55.6 07/05/2022 04:59:22 41.68 43.47 44.51 42.6 42.6 42.5 55.6 55.85 56.84 55.6 55.6 55.6 07/05/2022 04:59:23 44.05 43.65 44.51 42.6 42.6 42.5 55.85 56.02 56.84 55.6 55.6 55.6 07/05/2022 04:59:24 42.39 43.44 44.51 42.6 42.6 42.5 55.62 55.8 56.84 55.6 55.6 55.6 07/05/2022 04:59:25 41.75 43.39 44.51 42.6 42.6 42.5 56.23 56.17 56.84 55.6 55.6 55.6 07/05/2022 04:59:26 42.22 42.91 44.51 42.6 42.6 42.5 55.83 56.09 56.84 55.6 55.6 55.6 07/05/2022 04:59:27 41.41 42.52 44.51 42.6 42.6 42.5 55.32 55.99 56.84 55.6 55.6 55.6 07/05/2022 04:59:28 42.62 43.09 44.51 42.6 42.6 42.5 55.8 55.85 56.84 55.6 55.6 55.6 07/05/2022 04:59:29 42 42.78 44.51 42.6 42.6 42.5 55.84 55.98 56.84 55.6 55.6 55.6 07/05/2022 04:59:30 44.23 43.81 44.51 42.6 42.6 42.5 55.22 55.79 56.84 55.6 55.6 55.6 07/05/2022 04:59:31 43.33 43.73 44.51 42.6 42.6 42.5 55.78 55.78 56.84 55.6 55.6 55.6 07/05/2022 04:59:32 43.1 43.81 44.51 42.6 42.6 42.5 56.1 56.14 56.84 55.6 55.6 55.6 07/05/2022 04:59:33 39.83 43.19 44.51 42.6 42.6 42.5 55.31 56.14 56.84 55.6 55.6 55.6 07/05/2022 04:59:34 43.53 43.44 44.51 42.6 42.6 42.5 55.44 55.75 56.84 55.6 55.6 55.6 07/05/2022 04:59:35 42.6 42.97 44.51 42.6 42.6 42.5 55.55 55.63 56.84 55.6 55.6 55.6 07/05/2022 04:59:36 42.66 43.43 44.51 42.6 42.6 42.5 55.76 55.71 56.84 55.6 55.6 55.6 07/05/2022 04:59:37 42.55 43.4 44.51 42.6 42.6 42.5 55.79 55.88 56.84 55.6 55.6 55.6 07/05/2022 04:59:38 40.56 42.63 44.51 42.6 42.6 42.5 55.55 55.82 56.84 55.6 55.6 55.6 07/05/2022 04:59:39 43.58 43.03 44.51 42.6 42.6 42.5 56.44 56.27 56.84 55.6 55.6 55.6 07/05/2022 04:59:40 42.6 43.46 44.51 42.6 42.6 42.5 56.2 56.27 56.84 55.6 55.6 55.6 07/05/2022 04:59:41 42.39 43.3 44.51 42.6 42.6 42.5 55.66 56.37 56.84 55.6 55.6 55.6 07/05/2022 04:59:42 43.33 43.54 44.51 42.6 42.6 42.5 55.77 56.02 56.84 55.6 55.6 55.6 07/05/2022 04:59:43 43.74 43.8 44.51 42.6 42.6 42.5 55.78 55.92 56.84 55.6 55.6 55.6 07/05/2022 04:59:44 43.22 43.94 44.51 42.6 42.6 42.5 55.79 55.94 56.84 55.6 55.6 55.6 07/05/2022 04:59:45 43.81 43.91 44.51 42.6 42.6 42.5 55.1 55.81 56.84 55.6 55.6 55.6 07/05/2022 04:59:46 41.91 44.19 44.51 42.6 42.6 42.5 55.46 55.59 56.84 55.6 55.6 55.6 07/05/2022 04:59:47 38.38 42.58 44.51 42.6 42.6 42.5 56.03 55.95 56.84 55.6 55.6 55.6 07/05/2022 04:59:48 42.27 41.98 44.51 42.6 42.6 42.5 55.67 55.94 56.84 55.6 55.6 55.6 07/05/2022 04:59:49 42.91 42.87 44.51 42.6 42.6 42.5 55.5 55.86 56.51 55.6 55.6 55.6 07/05/2022 04:59:50 41.71 43.3 44.51 42.6 42.6 42.5 55.83 55.91 56.37 55.6 55.6 55.6 07/05/2022 04:59:51 43.01 43.18 44.19 42.6 42.6 42.5 55.4 55.86 56.37 55.6 55.6 55.6 07/05/2022 04:59:52 41.04 42.91 44.19 42.6 42.6 42.5 55.54 55.95 56.37 55.6 55.6 55.6 07/05/2022 04:59:53 42.66 42.83 44.19 42.6 42.6 42.5 55.82 55.81 56.37 55.6 55.6 55.6 07/05/2022 04:59:54 42.57 43.27 44.19 42.6 42.6 42.5 54.96 55.69 56.37 55.6 55.6 55.6 07/05/2022 04:59:55 42.33 42.57 44.19 42.6 42.6 42.5 55.68 55.77 56.37 55.6 55.6 55.6 07/05/2022 04:59:56 41.71 42.65 44.19 42.6 42.6 42.5 55.19 55.41 56.37 55.6 55.6 55.6 07/05/2022 04:59:57 39.45 42.26 44.19 42.6 42.6 42.5 55.43 55.67 56.37 55.6 55.6 55.6 07/05/2022 04:59:58 42.77 42.56 44.19 42.6 42.6 42.5 54.97 55.48 56.37 55.6 55.6 55.6 07/05/2022 04:59:59 41.19 42.14 44.19 42.6 42.6 42.5 56 55.78 56.37 55.6 55.6 55.6 07/05/2022 05:00:00 41 41.74 44.19 42.6 42.6 42.5 55.61 55.95 56.37 55.6 55.6 55.6 07/05/2022 05:00:01 42.21 42.4 44.19 42.6 42.6 42.5 55.54 55.73 56.37 55.6 55.6 55.6 07/05/2022 05:00:02 42.25 42.75 44.19 42.6 42.6 42.5 55.44 55.79 56.37 55.6 55.6 55.6 07/05/2022 05:00:03 39.57 42.37 44.19 42.6 42.6 42.5 56.25 56.11 56.37 55.6 55.6 55.6 07/05/2022 05:00:04 43.55 42.73 44.19 42.6 42.6 42.5 55.98 56.08 56.37 55.6 55.6 55.6 07/05/2022 05:00:05 43.26 43.53 44.19 42.6 42.6 42.5 55.39 56.08 56.37 55.6 55.6 55.6 07/05/2022 05:00:06 38.62 43.24 44.19 42.6 42.6 42.5 56.14 56.1 56.37 55.6 55.6 55.6 07/05/2022 05:00:07 44.76 43.95 44.19 42.6 42.6 42.5 55.66 56.16 56.37 55.6 55.6 55.6 07/05/2022 05:00:08 42.57 43.96 44.19 42.6 42.6 42.5 55.26 55.92 56.37 55.6 55.6 55.6 07/05/2022 05:00:09 42.25 43.47 44.19 42.6 42.6 42.5 55.91 55.81 56.37 55.6 55.6 55.6 07/05/2022 05:00:10 41.97 42.7 44.19 42.6 42.6 42.5 54.75 55.79 56.37 55.6 55.6 55.6 07/05/2022 05:00:11 41.53 42.76 44.19 42.6 42.6 42.5 55.18 55.35 56.16 55.6 55.6 55.6 07/05/2022 05:00:12 38.75 42.1 44.19 42.6 42.6 42.5 54.53 55.38 56.16 55.6 55.6 55.6 07/05/2022 05:00:13 43.21 42.62 44.19 42.6 42.6 42.5 55.62 55.55 56.16 55.6 55.6 55.6 07/05/2022 05:00:14 41.6 42.28 44.19 42.6 42.6 42.5 55.69 55.7 56.16 55.6 55.6 55.6 07/05/2022 05:00:15 42.81 43.08 44.19 42.6 42.6 42.5 55.5 55.83 56.16 55.6 55.6 55.6 07/05/2022 05:00:16 42.42 42.86 43.96 42.6 42.6 42.5 54.97 55.6 56.16 55.6 55.6 55.6 07/05/2022 05:00:17 41.16 42.53 43.96 42.6 42.6 42.5 54.86 55.39 56.16 55.6 55.6 55.6 07/05/2022 05:00:18 41.51 42.59 43.96 42.6 42.6 42.5 54.82 54.99 56.16 55.6 55.6 55.6 07/05/2022 05:00:19 42.98 42.72 43.96 42.6 42.6 42.5 55.57 55.36 56.16 55.6 55.6 55.6 07/05/2022 05:00:20 40.79 42.79 43.96 42.5 42.6 42.5 55.83 55.81 56.16 55.6 55.6 55.6 07/05/2022 05:00:21 42.93 43.61 43.96 42.5 42.6 42.5 55.9 55.95 56.16 55.6 55.6 55.6 07/05/2022 05:00:22 41.32 42.4 43.96 42.5 42.6 42.5 56 56.13 56.16 55.6 55.6 55.6 07/05/2022 05:00:23 41.47 41.99 43.96 42.5 42.6 42.5 55.6 55.94 56.16 55.6 55.6 55.6 07/05/2022 05:00:24 41.56 42.39 43.96 42.5 42.6 42.5 55.55 55.93 56.16 55.6 55.6 55.6 07/05/2022 05:00:25 42.54 42.46 43.96 42.5 42.6 42.5 55.28 55.65 56.16 55.6 55.6 55.6 07/05/2022 05:00:26 41.85 42.54 43.96 42.5 42.6 42.5 55.46 55.62 56.16 55.6 55.6 55.6 07/05/2022 05:00:27 43.13 42.96 43.96 42.5 42.6 42.5 56.31 56.22 56.22 55.6 55.6 55.6 07/05/2022 05:00:28 40.35 42.95 43.96 42.5 42.6 42.5 55.46 56.05 56.22 55.6 55.6 55.6 07/05/2022 05:00:29 40.38 41.46 43.96 42.5 42.6 42.5 55.76 55.97 56.22 55.6 55.6 55.6 07/05/2022 05:00:30 42.25 42.5 43.96 42.5 42.6 42.5 55.7 55.97 56.22 55.6 55.6 55.6 07/05/2022 05:00:31 41.9 42.74 43.96 42.5 42.6 42.5 55.93 56.01 56.22 55.6 55.6 55.6 07/05/2022 05:00:32 42.13 43.35 43.96 42.5 42.6 42.5 55.5 55.79 56.22 55.6 55.6 55.6 07/05/2022 05:00:33 42.69 42.94 43.96 42.5 42.6 42.5 56 56.14 56.22 55.6 55.6 55.6 07/05/2022 05:00:34 42.62 43.3 43.96 42.5 42.6 42.5 55.68 55.99 56.22 55.6 55.6 55.6 07/05/2022 05:00:35 42.78 43.37 43.96 42.5 42.6 42.5 56.1 56.32 56.32 55.6 55.6 55.6 07/05/2022 05:00:36 41.23 42.1 43.96 42.5 42.6 42.5 55.75 55.95 56.32 55.6 55.6 55.6 07/05/2022 05:00:37 41.47 42.07 43.96 42.5 42.6 42.5 55.33 55.9 56.32 55.6 55.6 55.6 07/05/2022 05:00:38 42.64 42.59 43.61 42.5 42.6 42.5 55.47 55.64 56.32 55.6 55.6 55.6 07/05/2022 05:00:39 42.49 42.98 43.61 42.5 42.6 42.5 55.61 55.78 56.32 55.6 55.6 55.6 07/05/2022 05:00:40 41.41 43.19 43.61 42.5 42.6 42.5 55.09 55.79 56.32 55.6 55.6 55.6 07/05/2022 05:00:41 41.65 42.74 43.61 42.5 42.6 42.5 55.78 55.76 56.32 55.6 55.6 55.6 07/05/2022 05:00:42 40.57 41.87 43.61 42.5 42.6 42.5 55.55 55.66 56.32 55.6 55.6 55.6 07/05/2022 05:00:43 41.5 41.88 43.61 42.5 42.6 42.5 55.9 56.07 56.32 55.6 55.6 55.6 07/05/2022 05:00:44 41.68 42.09 43.61 42.5 42.6 42.5 55.34 55.72 56.32 55.6 55.6 55.6 07/05/2022 05:00:45 43.58 43.27 43.61 42.5 42.6 42.5 56.38 56.13 56.32 55.6 55.6 55.6 07/05/2022 05:00:46 42.13 43.36 43.61 42.5 42.6 42.5 55.36 56.13 56.32 55.6 55.6 55.6 07/05/2022 05:00:47 42.9 43.32 43.61 42.5 42.6 42.5 56.14 56.22 56.32 55.6 55.6 55.6 07/05/2022 05:00:48 39.89 42.76 43.61 42.5 42.6 42.5 55.4 55.88 56.32 55.6 55.6 55.6 07/05/2022 05:00:49 43.76 43.22 43.61 42.5 42.6 42.5 55.6 55.8 56.32 55.6 55.6 55.6 07/05/2022 05:00:50 43.95 43.89 43.89 42.5 42.6 42.5 55.44 55.64 56.32 55.6 55.6 55.6 07/05/2022 05:00:51 41.58 43.97 43.97 42.5 42.6 42.5 55.64 55.7 56.32 55.6 55.6 55.6 07/05/2022 05:00:52 44.23 44.04 44.04 42.5 42.6 42.5 56.08 56.01 56.32 55.6 55.6 55.6 07/05/2022 05:00:53 43.57 44.51 44.51 42.5 42.6 42.5 55.76 56.09 56.32 55.6 55.6 55.6 07/05/2022 05:00:54 42.34 43.74 44.51 42.5 42.6 42.5 55.73 55.89 56.32 55.6 55.6 55.6 07/05/2022 05:00:55 43.05 43.7 44.51 42.5 42.6 42.5 55.48 55.95 56.32 55.6 55.6 55.6 07/05/2022 05:00:56 42.85 43.31 44.51 42.5 42.6 42.5 55.46 55.63 56.32 55.6 55.6 55.6 07/05/2022 05:00:57 41.33 43.12 44.51 42.5 42.6 42.5 55.78 55.82 56.32 55.6 55.6 55.6 07/05/2022 05:00:58 42.6 42.85 44.51 42.5 42.6 42.5 55.98 56.03 56.32 55.6 55.6 55.6 07/05/2022 05:00:59 42.62 43.08 44.51 42.5 42.6 42.5 55.13 55.79 56.32 55.6 55.6 55.6 07/05/2022 05:01:00 43.7 43.69 44.51 42.5 42.6 42.5 55.68 55.77 56.32 55.6 55.6 55.6 07/05/2022 05:01:01 43.06 43.81 44.51 42.5 42.6 42.5 55.39 55.8 56.32 55.6 55.6 55.6 07/05/2022 05:01:02 42.62 43.52 44.51 42.5 42.6 42.5 55.31 55.57 56.32 55.6 55.6 55.6 07/05/2022 05:01:03 42.31 43.41 44.51 42.5 42.6 42.5 55.29 55.6 56.32 55.6 55.6 55.6 07/05/2022 05:01:04 42.26 42.88 44.51 42.5 42.6 42.5 55.28 55.52 56.32 55.6 55.6 55.6 07/05/2022 05:01:05 44.13 43.79 44.51 42.5 42.6 42.5 55.2 55.38 56.22 55.6 55.6 55.6 07/05/2022 05:01:06 42.74 44.05 44.51 42.5 42.6 42.5 55.82 55.69 56.22 55.6 55.6 55.6 07/05/2022 05:01:07 39.34 42.93 44.51 42.5 42.6 42.5 55.75 55.75 56.22 55.6 55.6 55.6 07/05/2022 05:01:08 43.84 43.01 44.51 42.5 42.6 42.5 56.1 56.26 56.26 55.6 55.6 55.6 07/05/2022 05:01:09 42.65 43.51 44.51 42.5 42.6 42.5 55.77 55.92 56.26 55.6 55.6 55.6 07/05/2022 05:01:10 43.69 43.54 44.51 42.5 42.6 42.5 56.08 56.02 56.26 55.6 55.6 55.6 07/05/2022 05:01:11 42.3 43.51 44.51 42.5 42.6 42.5 55.73 56.16 56.26 55.6 55.6 55.6 07/05/2022 05:01:12 43.12 43.55 44.51 42.5 42.6 42.5 56.32 56.27 56.27 55.6 55.6 55.6 07/05/2022 05:01:13 41.23 43.39 44.51 42.5 42.6 42.5 55.28 56.2 56.27 55.6 55.6 55.6 07/05/2022 05:01:14 41.31 42.2 44.51 42.5 42.6 42.5 55.13 55.75 56.27 55.6 55.6 55.6 07/05/2022 05:01:15 42.87 42.85 44.51 42.5 42.6 42.5 55.8 55.72 56.27 55.6 55.6 55.6 07/05/2022 05:01:16 43.45 43.49 44.51 42.5 42.6 42.5 55.58 55.69 56.27 55.6 55.6 55.6 07/05/2022 05:01:17 42.13 43.21 44.51 42.5 42.6 42.5 55.62 55.77 56.27 55.6 55.6 55.6 07/05/2022 05:01:18 42.91 43.39 44.51 42.5 42.6 42.5 55.43 55.9 56.27 55.6 55.6 55.6 07/05/2022 05:01:19 43.5 43.45 44.51 42.5 42.6 42.5 55.27 55.56 56.27 55.6 55.6 55.6 07/05/2022 05:01:20 43.17 43.54 44.51 42.5 42.6 42.5 55.39 55.52 56.27 55.6 55.6 55.6 07/05/2022 05:01:21 42.25 43.48 44.51 42.5 42.6 42.5 56.2 55.97 56.27 55.6 55.6 55.6 07/05/2022 05:01:22 40.8 43.55 44.51 42.5 42.6 42.5 55.13 55.94 56.27 55.6 55.6 55.6 07/05/2022 05:01:23 39.3 41.15 44.05 42.5 42.6 42.5 55.29 55.62 56.27 55.6 55.6 55.6 07/05/2022 05:01:24 41.09 41.24 44.05 42.5 42.6 42.5 55.69 55.74 56.27 55.6 55.6 55.6 07/05/2022 05:01:25 41.42 42.69 44.05 42.5 42.6 42.5 55.99 55.97 56.27 55.6 55.6 55.6 07/05/2022 05:01:26 41.05 41.93 44.05 42.5 42.6 42.5 55.68 56.18 56.27 55.6 55.6 55.6 07/05/2022 05:01:27 39.78 41.53 44.05 42.5 42.6 42.5 55.87 56.04 56.27 55.6 55.6 55.6 07/05/2022 05:01:28 42.08 42.31 44.05 42.5 42.6 42.5 55.81 55.92 56.27 55.6 55.6 55.6 07/05/2022 05:01:29 43.51 42.94 44.05 42.5 42.6 42.5 54.46 55.77 56.27 55.6 55.6 55.6 07/05/2022 05:01:30 42.58 43.17 44.05 42.5 42.6 42.5 55.61 55.42 56.27 55.6 55.6 55.6 07/05/2022 05:01:31 42.1 43.12 44.05 42.5 42.6 42.5 56 56.09 56.27 55.6 55.6 55.6 07/05/2022 05:01:32 43.66 43.88 44.05 42.5 42.6 42.5 55.76 55.97 56.27 55.6 55.6 55.6 07/05/2022 05:01:33 40.85 43.05 44.05 42.5 42.6 42.5 54.87 55.85 56.27 55.6 55.6 55.6 07/05/2022 05:01:34 41.73 42.41 44.05 42.5 42.6 42.5 55.54 55.46 56.27 55.6 55.6 55.6 07/05/2022 05:01:35 42.32 42.83 44.05 42.5 42.6 42.5 55.47 55.69 56.27 55.6 55.6 55.6 07/05/2022 05:01:36 43.51 43.74 43.88 42.5 42.6 42.5 55.41 55.5 56.27 55.6 55.6 55.6 07/05/2022 05:01:37 42.8 43.79 43.88 42.5 42.6 42.5 56.11 55.96 56.27 55.6 55.6 55.6 07/05/2022 05:01:38 42.68 43.06 43.88 42.5 42.6 42.5 55.5 56 56.27 55.6 55.6 55.6 07/05/2022 05:01:39 42.52 43.59 43.88 42.5 42.6 42.5 55.31 55.83 56.27 55.6 55.6 55.6 07/05/2022 05:01:40 44.52 44.02 44.02 42.5 42.6 42.5 55.69 55.66 56.27 55.6 55.6 55.6 07/05/2022 05:01:41 42.14 43.85 44.02 42.5 42.6 42.5 55.73 55.96 56.27 55.6 55.6 55.6 07/05/2022 05:01:42 42.23 42.72 44.02 42.5 42.6 42.5 55.8 55.99 56.2 55.6 55.6 55.6 07/05/2022 05:01:43 40.44 42.92 44.02 42.4 42.6 42.5 55.51 55.81 56.18 55.6 55.6 55.6 07/05/2022 05:01:44 43.53 43.35 44.02 42.5 42.6 42.5 55.76 56.01 56.18 55.6 55.6 55.6 07/05/2022 05:01:45 41.03 42.97 44.02 42.5 42.6 42.5 55.1 55.66 56.18 55.6 55.6 55.6 07/05/2022 05:01:46 41.01 42.56 44.02 42.4 42.6 42.5 55.36 55.55 56.18 55.6 55.6 55.6 07/05/2022 05:01:47 40.02 41.19 44.02 42.4 42.6 42.5 55.62 55.64 56.18 55.6 55.6 55.6 07/05/2022 05:01:48 42.53 42.18 44.02 42.4 42.6 42.5 55.79 56.15 56.18 55.6 55.6 55.6 07/05/2022 05:01:49 42.41 42.8 44.02 42.4 42.6 42.5 55.66 55.88 56.18 55.6 55.6 55.6 07/05/2022 05:01:50 41.08 42.18 44.02 42.4 42.6 42.5 55.33 55.8 56.18 55.6 55.6 55.6 07/05/2022 05:01:51 43.33 43.35 44.02 42.4 42.6 42.5 55.69 55.71 56.18 55.6 55.6 55.6 07/05/2022 05:01:52 41.79 43.34 44.02 42.4 42.6 42.5 55.84 55.76 56.18 55.6 55.6 55.6 07/05/2022 05:01:53 39.42 42.39 44.02 42.4 42.6 42.5 55.3 55.91 56.18 55.6 55.6 55.6 07/05/2022 05:01:54 41.41 42.12 44.02 42.4 42.6 42.5 55.53 55.66 56.18 55.6 55.6 55.6 07/05/2022 05:01:55 42.47 42.22 44.02 42.4 42.6 42.5 55.95 55.86 56.18 55.6 55.6 55.6 07/05/2022 05:01:56 44.06 43.62 44.02 42.4 42.6 42.5 55.13 55.82 56.15 55.6 55.6 55.6 07/05/2022 05:01:57 43.87 44.24 44.24 42.4 42.6 42.5 55.61 55.8 56.15 55.6 55.6 55.6 07/05/2022 05:01:58 42.25 43.65 44.24 42.4 42.6 42.5 55.36 55.68 56.15 55.6 55.6 55.6 07/05/2022 05:01:59 42.23 43.09 44.24 42.4 42.6 42.5 55.05 55.47 56.15 55.6 55.6 55.6 07/05/2022 05:02:00 43.28 43.46 44.24 42.4 42.6 42.5 55.3 55.59 56.15 55.6 55.6 55.6 07/05/2022 05:02:01 42.67 43.75 44.24 42.4 42.6 42.5 56.33 56.04 56.15 55.6 55.6 55.6 07/05/2022 05:02:02 40.57 42.81 44.24 42.4 42.6 42.5 55.24 55.96 56.15 55.6 55.6 55.6 07/05/2022 05:02:03 43.04 42.94 44.24 42.4 42.6 42.5 55.59 55.74 56.15 55.6 55.6 55.6 07/05/2022 05:02:04 42.95 43.05 44.24 42.4 42.6 42.5 55.65 55.73 56.15 55.6 55.6 55.6 07/05/2022 05:02:05 42.72 43.32 44.24 42.4 42.6 42.5 55.87 55.92 56.15 55.6 55.6 55.6 07/05/2022 05:02:06 41.46 42.8 44.24 42.4 42.6 42.5 55.24 55.88 56.15 55.6 55.6 55.6 07/05/2022 05:02:07 41.12 42.54 44.24 42.4 42.6 42.5 55.19 55.7 56.15 55.6 55.6 55.6 07/05/2022 05:02:08 43.18 43.11 44.24 42.4 42.6 42.5 55.42 55.51 56.15 55.6 55.6 55.6 07/05/2022 05:02:09 43.01 43.67 44.24 42.4 42.6 42.5 55.41 55.59 56.15 55.6 55.6 55.6 07/05/2022 05:02:10 42.69 43.29 44.24 42.4 42.6 42.5 56.18 56.04 56.15 55.6 55.6 55.6 07/05/2022 05:02:11 41.46 42.76 44.24 42.4 42.6 42.5 56.01 56.13 56.15 55.6 55.6 55.6 07/05/2022 05:02:12 43.54 43.4 44.24 42.5 42.6 42.5 55.48 56.12 56.15 55.6 55.6 55.6 07/05/2022 05:02:13 42.29 43.55 44.24 42.4 42.6 42.5 55.73 56.01 56.15 55.6 55.6 55.6 07/05/2022 05:02:14 42.71 43.12 44.24 42.4 42.6 42.5 56.01 55.99 56.15 55.6 55.6 55.6 07/05/2022 05:02:15 43.23 43.53 44.24 42.4 42.6 42.5 55.27 55.97 56.15 55.6 55.6 55.6 07/05/2022 05:02:16 41.47 43.66 44.24 42.4 42.6 42.5 55.36 55.83 56.15 55.6 55.6 55.6 07/05/2022 05:02:17 42.81 42.95 44.24 42.4 42.6 42.5 56.4 56.06 56.15 55.6 55.6 55.6 07/05/2022 05:02:18 43.22 43.27 44.24 42.4 42.6 42.5 55.95 56.09 56.13 55.6 55.6 55.6 07/05/2022 05:02:19 42.26 43.13 44.24 42.4 42.6 42.5 55.01 56.09 56.13 55.6 55.6 55.6 07/05/2022 05:02:20 42.42 43.05 44.24 42.4 42.6 42.5 54.55 55.5 56.13 55.6 55.6 55.6 07/05/2022 05:02:21 41.11 42.79 44.24 42.4 42.6 42.5 55.77 55.62 56.13 55.6 55.6 55.6 07/05/2022 05:02:22 40.67 42.03 44.24 42.4 42.6 42.5 55.84 56.02 56.13 55.6 55.6 55.6 07/05/2022 05:02:23 42.52 42.58 44.24 42.4 42.6 42.5 56.13 56.03 56.13 55.6 55.6 55.6 07/05/2022 05:02:24 41.61 42.66 44.24 42.4 42.6 42.5 55.74 55.99 56.13 55.6 55.6 55.6 07/05/2022 05:02:25 42 42.43 44.24 42.4 42.6 42.5 55.84 55.98 56.13 55.6 55.6 55.6 07/05/2022 05:02:26 41.63 42.16 44.24 42.4 42.6 42.5 56 56.17 56.17 55.6 55.6 55.6 07/05/2022 05:02:27 42.63 42.63 43.75 42.4 42.6 42.5 55.73 56.16 56.17 55.6 55.6 55.6 07/05/2022 05:02:28 41.43 42.71 43.75 42.4 42.6 42.5 55.96 56.25 56.25 55.6 55.6 55.6 07/05/2022 05:02:29 41.88 42.33 43.75 42.4 42.6 42.5 55.12 55.89 56.25 55.6 55.6 55.6 07/05/2022 05:02:30 39.92 41.81 43.75 42.4 42.6 42.5 54.96 55.37 56.25 55.6 55.6 55.6 07/05/2022 05:02:31 43.72 43.01 43.67 42.4 42.6 42.5 55.91 55.68 56.25 55.6 55.6 55.6 07/05/2022 05:02:32 42.7 43.29 43.67 42.4 42.6 42.5 55.24 55.7 56.25 55.6 55.6 55.6 07/05/2022 05:02:33 42.96 43.22 43.67 42.4 42.6 42.5 55.82 55.78 56.25 55.6 55.6 55.6 07/05/2022 05:02:34 41.62 43.14 43.67 42.4 42.6 42.5 55.68 55.84 56.25 55.6 55.6 55.6 07/05/2022 05:02:35 42.95 42.96 43.67 42.4 42.6 42.5 55.73 56.05 56.25 55.6 55.6 55.6 07/05/2022 05:02:36 42.06 43.21 43.67 42.4 42.6 42.5 55.97 56.06 56.25 55.6 55.6 55.6 07/05/2022 05:02:37 43.02 43.55 43.67 42.4 42.6 42.5 55.97 56.06 56.25 55.6 55.6 55.6 07/05/2022 05:02:38 42.71 42.93 43.67 42.4 42.6 42.5 55.91 56.18 56.25 55.6 55.6 55.6 07/05/2022 05:02:39 43.43 43.55 43.66 42.4 42.6 42.5 55.4 56.02 56.25 55.6 55.6 55.6 07/05/2022 05:02:40 42.29 43.15 43.66 42.4 42.6 42.5 54.67 55.59 56.25 55.6 55.6 55.6 07/05/2022 05:02:41 42.72 43.49 43.66 42.4 42.6 42.5 55.98 55.64 56.25 55.6 55.6 55.6 07/05/2022 05:02:42 44.02 43.7 43.7 42.4 42.6 42.5 55.77 55.92 56.25 55.6 55.6 55.6 07/05/2022 05:02:43 38.12 43.51 43.7 42.4 42.6 42.5 55.53 55.86 56.25 55.6 55.6 55.6 07/05/2022 05:02:44 43.17 42.89 43.7 42.4 42.6 42.5 56.01 56.11 56.25 55.6 55.6 55.6 07/05/2022 05:02:45 40.49 42.63 43.7 42.4 42.6 42.5 55.52 55.79 56.25 55.6 55.6 55.6 07/05/2022 05:02:46 43.58 42.96 43.7 42.4 42.6 42.5 55.55 55.93 56.25 55.6 55.6 55.6 07/05/2022 05:02:47 42.74 43.24 43.7 42.4 42.6 42.5 56.25 56.05 56.25 55.6 55.6 55.6 07/05/2022 05:02:48 43.79 43.86 43.86 42.4 42.6 42.5 55.65 56.21 56.25 55.6 55.6 55.6 07/05/2022 05:02:49 42.27 43.68 43.86 42.4 42.6 42.5 55.42 55.89 56.25 55.6 55.6 55.6 07/05/2022 05:02:50 42.55 43.43 43.86 42.4 42.6 42.5 55 55.56 56.25 55.6 55.6 55.6 07/05/2022 05:02:51 41.95 43.07 43.86 42.4 42.6 42.5 55.44 55.53 56.25 55.6 55.6 55.6 07/05/2022 05:02:52 43.03 43.09 43.86 42.4 42.6 42.5 55.81 55.78 56.25 55.6 55.6 55.6 07/05/2022 05:02:53 42.63 43.41 43.86 42.4 42.6 42.5 56.37 56.25 56.25 55.6 55.6 55.6 07/05/2022 05:02:54 42.02 42.82 43.86 42.4 42.6 42.5 55.39 56.09 56.25 55.6 55.6 55.6 07/05/2022 05:02:55 44.23 44.14 44.14 42.4 42.6 42.5 55.9 55.97 56.25 55.6 55.6 55.6 07/05/2022 05:02:56 42.79 43.9 44.14 42.5 42.6 42.5 55.53 56 56.25 55.6 55.6 55.6 07/05/2022 05:02:57 40.94 43.44 44.14 42.5 42.6 42.5 55.67 55.97 56.25 55.6 55.6 55.6 07/05/2022 05:02:58 43.43 43.07 44.14 42.5 42.6 42.5 55.85 55.89 56.25 55.6 55.6 55.6 07/05/2022 05:02:59 41.29 43.03 44.14 42.4 42.6 42.5 55.6 55.9 56.25 55.6 55.6 55.6 07/05/2022 05:03:00 42.83 42.74 44.14 42.4 42.6 42.5 55.5 56.01 56.25 55.6 55.6 55.6 07/05/2022 05:03:01 43.53 43.49 44.14 42.5 42.6 42.5 55.56 55.71 56.25 55.6 55.6 55.6 07/05/2022 05:03:02 41.91 43.3 44.14 42.4 42.6 42.5 55.77 55.84 56.25 55.6 55.6 55.6 07/05/2022 05:03:03 43.29 43.29 44.14 42.4 42.6 42.5 55.78 56.08 56.25 55.6 55.6 55.6 07/05/2022 05:03:04 42.01 43.34 44.14 42.4 42.6 42.5 55.56 55.81 56.25 55.6 55.6 55.6 07/05/2022 05:03:05 40.55 43.19 44.14 42.4 42.6 42.5 55.63 55.81 56.25 55.6 55.6 55.6 07/05/2022 05:03:06 41.21 42.14 44.14 42.4 42.6 42.5 56.08 56.18 56.25 55.6 55.6 55.6 07/05/2022 05:03:07 41.57 42.33 44.14 42.4 42.6 42.5 56.03 56.22 56.25 55.6 55.6 55.6 07/05/2022 05:03:08 42.58 42.72 44.14 42.4 42.6 42.5 55.64 56 56.25 55.6 55.6 55.6 07/05/2022 05:03:09 44.07 43.48 44.14 42.4 42.6 42.5 55.92 56.05 56.25 55.6 55.6 55.6 07/05/2022 05:03:10 42.2 43.3 44.14 42.4 42.6 42.5 55.59 56.01 56.25 55.6 55.6 55.6 07/05/2022 05:03:11 43.13 43.26 44.14 42.4 42.6 42.5 56.31 56.19 56.25 55.6 55.6 55.6 07/05/2022 05:03:12 41.6 43.24 44.14 42.4 42.6 42.5 55.16 56.06 56.25 55.6 55.6 55.6 07/05/2022 05:03:13 42.04 42.81 44.14 42.4 42.6 42.5 55.73 55.77 56.25 55.6 55.6 55.6 07/05/2022 05:03:14 43.33 43.37 44.14 42.4 42.6 42.5 55.8 55.92 56.25 55.6 55.6 55.6 07/05/2022 05:03:15 42.72 43.56 44.14 42.4 42.6 42.5 55.86 56.02 56.25 55.6 55.6 55.6 07/05/2022 05:03:16 43.52 43.61 44.14 42.4 42.6 42.5 55.44 56.08 56.25 55.6 55.6 55.6 07/05/2022 05:03:17 43.42 43.64 44.14 42.4 42.6 42.5 55.46 55.62 56.25 55.6 55.6 55.6 07/05/2022 05:03:18 41.22 43.64 44.14 42.4 42.6 42.5 56.01 56.17 56.25 55.6 55.6 55.6 07/05/2022 05:03:19 43.32 43.31 44.14 42.4 42.6 42.5 54.95 55.86 56.25 55.6 55.6 55.6 07/05/2022 05:03:20 40.73 42.73 44.14 42.4 42.6 42.5 55.48 55.65 56.25 55.6 55.6 55.6 07/05/2022 05:03:21 42.92 43 44.14 42.4 42.6 42.5 55.48 55.72 56.25 55.6 55.6 55.6 07/05/2022 05:03:22 41.53 42.95 44.14 42.4 42.6 42.5 55.12 55.57 56.25 55.6 55.6 55.6 07/05/2022 05:03:23 44.02 43.63 44.14 42.4 42.6 42.5 55.01 55.21 56.22 55.6 55.6 55.6 07/05/2022 05:03:24 43.77 43.88 44.14 42.4 42.6 42.5 55.97 55.85 56.22 55.6 55.6 55.6 07/05/2022 05:03:25 43.58 43.92 43.92 42.4 42.6 42.5 55.79 55.89 56.22 55.6 55.6 55.6 07/05/2022 05:03:26 41.68 43.74 43.92 42.4 42.6 42.5 55.93 56.06 56.22 55.6 55.6 55.6 07/05/2022 05:03:27 42.5 43.02 43.92 42.4 42.6 42.5 55.75 56.11 56.22 55.6 55.6 55.6 07/05/2022 05:03:28 42.86 43.02 43.92 42.4 42.6 42.5 56.37 56.39 56.39 55.6 55.6 55.6 07/05/2022 05:03:29 43.13 43.75 43.92 42.4 42.6 42.5 55.22 56.19 56.39 55.6 55.6 55.6 07/05/2022 05:03:30 40.58 42.96 43.92 42.4 42.6 42.5 55.55 55.77 56.39 55.6 55.6 55.6 07/05/2022 05:03:31 44.32 43.83 43.92 42.4 42.6 42.5 55.44 55.78 56.39 55.6 55.6 55.6 07/05/2022 05:03:32 40.13 43.39 43.92 42.4 42.6 42.5 55.67 55.72 56.39 55.6 55.6 55.6 07/05/2022 05:03:33 44.42 43.94 43.94 42.4 42.6 42.5 55.64 55.8 56.39 55.6 55.6 55.6 07/05/2022 05:03:34 41.49 43.74 43.94 42.4 42.5 42.5 55.92 56.06 56.39 55.6 55.6 55.6 07/05/2022 05:03:35 42.18 43.04 43.94 42.4 42.5 42.5 55.56 56.16 56.39 55.6 55.6 55.6 07/05/2022 05:03:36 43.45 43.28 43.94 42.4 42.5 42.5 55.36 55.7 56.39 55.6 55.6 55.6 07/05/2022 05:03:37 42.17 43.72 43.94 42.4 42.5 42.5 55.38 55.74 56.39 55.6 55.6 55.6 07/05/2022 05:03:38 43.26 43.66 43.94 42.4 42.5 42.5 55.77 55.76 56.39 55.6 55.6 55.6 07/05/2022 05:03:39 41.88 42.87 43.94 42.4 42.5 42.5 55.96 55.84 56.39 55.6 55.6 55.6 07/05/2022 05:03:40 42.03 43.04 43.94 42.4 42.5 42.5 56.45 56.34 56.39 55.6 55.6 55.6 07/05/2022 05:03:41 43.21 43.04 43.94 42.4 42.5 42.5 55.56 56.24 56.39 55.6 55.6 55.6 07/05/2022 05:03:42 42.77 43.36 43.94 42.4 42.5 42.5 55.87 56.1 56.39 55.6 55.6 55.6 07/05/2022 05:03:43 44.24 44.17 44.17 42.4 42.5 42.5 55.45 56.11 56.39 55.6 55.6 55.6 07/05/2022 05:03:44 41.52 43.64 44.17 42.4 42.5 42.5 55.56 55.63 56.39 55.6 55.6 55.6 07/05/2022 05:03:45 43.08 43.48 44.17 42.5 42.5 42.5 55.83 55.94 56.39 55.6 55.6 55.6 07/05/2022 05:03:46 41.87 42.78 44.17 42.4 42.5 42.5 55.39 55.78 56.39 55.6 55.6 55.6 07/05/2022 05:03:47 41.56 42.83 44.17 42.4 42.5 42.5 55.57 55.92 56.39 55.6 55.6 55.6 07/05/2022 05:03:48 42.15 42.67 44.17 42.4 42.5 42.5 56.16 56.1 56.39 55.6 55.6 55.6 07/05/2022 05:03:49 43.69 43.4 44.17 42.5 42.5 42.5 55.86 56.19 56.39 55.6 55.6 55.6 07/05/2022 05:03:50 44.46 44.42 44.42 42.5 42.5 42.5 55.78 56.01 56.39 55.6 55.6 55.6 07/05/2022 05:03:51 42.04 44.18 44.42 42.5 42.5 42.5 55.76 55.95 56.39 55.6 55.6 55.6 07/05/2022 05:03:52 43.33 43.61 44.42 42.5 42.5 42.5 55.54 56 56.39 55.6 55.6 55.6 07/05/2022 05:03:53 40.23 43.59 44.42 42.5 42.5 42.5 55.89 56.01 56.39 55.6 55.6 55.6 07/05/2022 05:03:54 42.74 42.76 44.42 42.5 42.5 42.5 55.08 55.87 56.39 55.6 55.6 55.6 07/05/2022 05:03:55 42.52 42.71 44.42 42.5 42.5 42.5 55.83 55.71 56.39 55.6 55.6 55.6 07/05/2022 05:03:56 43.02 43.2 44.42 42.5 42.5 42.5 56.04 55.99 56.39 55.6 55.6 55.6 07/05/2022 05:03:57 41.67 42.89 44.42 42.5 42.5 42.5 54.65 55.9 56.39 55.6 55.6 55.6 07/05/2022 05:03:58 43.07 43.12 44.42 42.5 42.5 42.5 55.93 55.7 56.34 55.6 55.6 55.6 07/05/2022 05:03:59 43.03 43.65 44.42 42.5 42.5 42.5 55.27 55.75 56.34 55.6 55.6 55.6 07/05/2022 05:04:00 43.24 44.03 44.42 42.5 42.5 42.5 55.53 55.66 56.34 55.6 55.6 55.6 07/05/2022 05:04:01 41.1 43.4 44.42 42.5 42.5 42.5 55.48 55.67 56.34 55.6 55.6 55.6 07/05/2022 05:04:02 43.48 43.14 44.42 42.5 42.5 42.5 55.64 55.88 56.34 55.6 55.6 55.6 07/05/2022 05:04:03 43.8 43.86 44.42 42.5 42.5 42.5 55.1 55.61 56.34 55.6 55.6 55.6 07/05/2022 05:04:04 41.86 43.93 44.42 42.5 42.5 42.5 54.93 55.4 56.34 55.6 55.6 55.6 07/05/2022 05:04:05 43.04 43.26 44.42 42.5 42.5 42.5 55.76 55.62 56.34 55.6 55.6 55.6 07/05/2022 05:04:06 42.64 43.26 44.42 42.5 42.5 42.5 55.86 55.9 56.34 55.6 55.6 55.6 07/05/2022 05:04:07 40.74 43.12 44.42 42.5 42.5 42.5 54.91 55.8 56.34 55.6 55.6 55.6 07/05/2022 05:04:08 42 42.12 44.42 42.5 42.5 42.5 55.7 55.62 56.34 55.6 55.6 55.6 07/05/2022 05:04:09 42.54 43.03 44.42 42.5 42.5 42.5 54.74 55.6 56.34 55.6 55.6 55.6 07/05/2022 05:04:10 41.61 42.68 44.42 42.5 42.5 42.5 55.87 55.67 56.24 55.6 55.6 55.6 07/05/2022 05:04:11 43.07 43.29 44.42 42.5 42.5 42.5 55.27 55.82 56.19 55.6 55.6 55.6 07/05/2022 05:04:12 41.65 43.26 44.42 42.5 42.5 42.5 55.33 55.49 56.19 55.6 55.6 55.6 07/05/2022 05:04:13 41.84 42.84 44.42 42.5 42.5 42.5 55.5 55.58 56.19 55.6 55.6 55.6 07/05/2022 05:04:14 42.09 42.96 44.42 42.5 42.5 42.5 55.42 55.79 56.19 55.6 55.6 55.6 07/05/2022 05:04:15 42.82 42.82 44.42 42.5 42.5 42.5 55.79 55.83 56.19 55.6 55.6 55.6 07/05/2022 05:04:16 42.23 42.71 44.42 42.5 42.5 42.5 55.1 55.56 56.19 55.6 55.6 55.6 07/05/2022 05:04:17 43.33 43.16 44.42 42.5 42.5 42.5 55.41 55.54 56.19 55.6 55.6 55.6 07/05/2022 05:04:18 44.34 44.34 44.42 42.5 42.5 42.5 55.88 55.82 56.19 55.6 55.6 55.6 07/05/2022 05:04:19 43.34 44.08 44.42 42.5 42.5 42.5 55.36 55.9 56.01 55.6 55.6 55.6 07/05/2022 05:04:20 41.84 43.68 44.34 42.5 42.5 42.5 56.1 55.93 56.01 55.6 55.6 55.6 07/05/2022 05:04:21 41.47 43.11 44.34 42.5 42.5 42.5 55.69 55.96 56.01 55.6 55.6 55.6 07/05/2022 05:04:22 42.42 42.52 44.34 42.5 42.5 42.5 55.2 55.76 56.01 55.6 55.6 55.6 07/05/2022 05:04:23 43.25 43.29 44.34 42.5 42.5 42.5 55.73 55.8 55.99 55.6 55.6 55.6 07/05/2022 05:04:24 43.34 43.9 44.34 42.5 42.5 42.5 55.02 55.75 55.99 55.6 55.6 55.6 07/05/2022 05:04:25 42.98 43.64 44.34 42.5 42.5 42.5 55.35 55.57 55.99 55.6 55.6 55.6 07/05/2022 05:04:26 42.05 43.51 44.34 42.5 42.5 42.5 55.18 55.35 55.96 55.6 55.6 55.6 07/05/2022 05:04:27 41.41 42.8 44.34 42.5 42.5 42.5 55.23 55.47 55.96 55.6 55.6 55.6 07/05/2022 05:04:28 42.72 42.89 44.34 42.5 42.5 42.5 55.81 55.78 55.96 55.6 55.6 55.6 07/05/2022 05:04:29 36.74 42.16 44.34 42.4 42.5 42.5 54.99 55.61 55.96 55.6 55.6 55.6 07/05/2022 05:04:30 42.05 41.69 44.34 42.4 42.5 42.5 55.78 55.75 55.96 55.6 55.6 55.6 07/05/2022 05:04:31 43.57 43 44.34 42.4 42.5 42.5 56.06 55.91 55.96 55.6 55.6 55.6 07/05/2022 05:04:32 43.71 43.54 44.34 42.4 42.5 42.5 55.85 56.04 56.04 55.6 55.6 55.6 07/05/2022 05:04:33 41.63 43.65 44.34 42.4 42.5 42.5 55.79 56 56.04 55.6 55.6 55.6 07/05/2022 05:04:34 44 43.53 44.34 42.5 42.5 42.5 55.91 56.05 56.05 55.6 55.6 55.6 07/05/2022 05:04:35 39.72 43.58 44.34 42.4 42.5 42.5 55.34 56.13 56.13 55.6 55.6 55.6 07/05/2022 05:04:36 42.54 42.24 44.34 42.4 42.5 42.5 55.83 55.86 56.13 55.6 55.6 55.6 07/05/2022 05:04:37 42.79 42.97 44.34 42.4 42.5 42.5 55.76 55.91 56.13 55.6 55.6 55.6 07/05/2022 05:04:38 41.92 43.16 44.34 42.4 42.5 42.5 55.19 55.84 56.13 55.6 55.6 55.6 07/05/2022 05:04:39 43.84 43.74 44.34 42.4 42.5 42.5 55.4 55.52 56.13 55.6 55.6 55.6 07/05/2022 05:04:40 42.61 43.44 44.34 42.4 42.5 42.5 55.81 55.87 56.13 55.6 55.6 55.6 07/05/2022 05:04:41 42.98 44.02 44.34 42.4 42.5 42.5 56.27 56.18 56.18 55.6 55.6 55.6 07/05/2022 05:04:42 44.05 43.65 44.34 42.5 42.5 42.5 54.98 56.03 56.18 55.6 55.6 55.6 07/05/2022 05:04:43 42.98 43.91 44.34 42.5 42.5 42.5 55.21 55.4 56.18 55.6 55.6 55.6 07/05/2022 05:04:44 40.37 43.39 44.34 42.4 42.5 42.5 55.59 55.68 56.18 55.6 55.6 55.6 07/05/2022 05:04:45 43.46 43.27 44.34 42.4 42.5 42.5 55.49 55.76 56.18 55.6 55.6 55.6 07/05/2022 05:04:46 43.94 43.82 44.34 42.4 42.5 42.5 55.72 55.8 56.18 55.6 55.6 55.6 07/05/2022 05:04:47 42.59 44.08 44.34 42.5 42.5 42.5 55.11 55.72 56.18 55.6 55.6 55.6 07/05/2022 05:04:48 43.72 43.66 44.08 42.5 42.5 42.5 56.21 56.1 56.18 55.6 55.6 55.6 07/05/2022 05:04:49 43.35 43.81 44.08 42.5 42.5 42.5 55.07 55.86 56.18 55.6 55.6 55.6 07/05/2022 05:04:50 41.97 43.77 44.08 42.5 42.5 42.5 56.21 55.88 56.18 55.6 55.6 55.6 07/05/2022 05:04:51 40.67 42.69 44.08 42.5 42.5 42.5 55.58 55.99 56.18 55.6 55.6 55.6 07/05/2022 05:04:52 43.55 43.21 44.08 42.5 42.5 42.5 55.47 55.74 56.18 55.6 55.6 55.6 07/05/2022 05:04:53 41.7 43.22 44.08 42.5 42.5 42.5 56.28 56.17 56.18 55.6 55.6 55.6 07/05/2022 05:04:54 41.96 42.95 44.08 42.5 42.5 42.5 55.83 56.08 56.18 55.6 55.6 55.6 07/05/2022 05:04:55 44.43 44.01 44.08 42.5 42.5 42.5 55.59 55.98 56.18 55.6 55.6 55.6 07/05/2022 05:04:56 41.69 44.06 44.08 42.5 42.5 42.5 56.01 56.26 56.26 55.6 55.6 55.6 07/05/2022 05:04:57 43.06 43.1 44.08 42.5 42.5 42.5 56.09 56.15 56.26 55.6 55.6 55.6 07/05/2022 05:04:58 42.32 43.1 44.08 42.5 42.5 42.5 55.85 56.11 56.26 55.6 55.6 55.6 07/05/2022 05:04:59 42.62 43.19 44.08 42.5 42.6 42.5 55.42 56.1 56.26 55.6 55.6 55.6 07/05/2022 05:05:00 42.69 43.27 44.08 42.5 42.5 42.5 55.82 55.85 56.26 55.6 55.6 55.6 07/05/2022 05:05:01 43.54 43.5 44.08 42.5 42.6 42.5 55.32 55.78 56.26 55.6 55.6 55.6 07/05/2022 05:05:02 41.53 43.41 44.08 42.5 42.6 42.5 55.64 55.77 56.26 55.6 55.6 55.6 07/05/2022 05:05:03 41.72 42.97 44.08 42.5 42.6 42.5 55.59 55.91 56.26 55.6 55.6 55.6 07/05/2022 05:05:04 43.28 43.23 44.08 42.5 42.6 42.5 55.55 55.71 56.26 55.6 55.6 55.6 07/05/2022 05:05:05 42.41 43.06 44.08 42.5 42.6 42.5 55.66 55.78 56.26 55.6 55.6 55.6 07/05/2022 05:05:06 41.98 43.52 44.08 42.5 42.6 42.5 55.78 56.08 56.26 55.6 55.6 55.6 07/05/2022 05:05:07 41.46 42.29 44.08 42.5 42.6 42.5 55.79 55.95 56.26 55.6 55.6 55.6 07/05/2022 05:05:08 41.6 42.28 44.08 42.5 42.6 42.5 55.51 55.76 56.26 55.6 55.6 55.6 07/05/2022 05:05:09 41.51 42.14 44.08 42.5 42.5 42.5 56.27 56.1 56.26 55.6 55.6 55.6 07/05/2022 05:05:10 42.59 42.5 44.08 42.5 42.5 42.5 55.45 56.13 56.26 55.6 55.6 55.6 07/05/2022 05:05:11 42.22 42.96 44.08 42.5 42.5 42.5 56.05 56.04 56.26 55.6 55.6 55.6 07/05/2022 05:05:12 42.26 42.96 44.08 42.5 42.5 42.5 55.51 55.95 56.26 55.6 55.6 55.6 07/05/2022 05:05:13 41.68 42.36 44.08 42.5 42.5 42.5 55.62 55.77 56.26 55.6 55.6 55.6 07/05/2022 05:05:14 43.46 43.33 44.08 42.5 42.6 42.5 55.81 56.03 56.26 55.6 55.6 55.6 07/05/2022 05:05:15 42.33 43.19 44.08 42.5 42.6 42.5 55.58 55.78 56.26 55.6 55.6 55.6 07/05/2022 05:05:16 42.9 43.2 44.08 42.5 42.6 42.5 55.18 55.71 56.26 55.6 55.6 55.6 07/05/2022 05:05:17 41.72 43.23 44.06 42.5 42.6 42.5 54.94 55.57 56.26 55.6 55.6 55.6 07/05/2022 05:05:18 42.07 42.92 44.06 42.5 42.6 42.5 55.78 55.6 56.26 55.6 55.6 55.6 07/05/2022 05:05:19 43.12 42.97 44.06 42.5 42.6 42.5 55.62 55.69 56.26 55.6 55.6 55.6 07/05/2022 05:05:20 43.62 43.91 44.06 42.5 42.6 42.5 55.55 55.76 56.26 55.6 55.6 55.6 07/05/2022 05:05:21 43.74 43.74 44.06 42.5 42.6 42.5 55.17 55.59 56.26 55.6 55.6 55.6 07/05/2022 05:05:22 42.37 43.61 44.06 42.5 42.6 42.5 55.83 55.85 56.26 55.6 55.6 55.6 07/05/2022 05:05:23 43.42 43.46 44.06 42.5 42.6 42.5 55.81 55.93 56.26 55.6 55.6 55.6 07/05/2022 05:05:24 41.59 43.57 44.06 42.5 42.6 42.5 55.28 55.75 56.26 55.6 55.6 55.6 07/05/2022 05:05:25 42.91 43.03 44.06 42.5 42.6 42.5 55.67 55.78 56.26 55.6 55.6 55.6 07/05/2022 05:05:26 44.26 43.92 43.92 42.5 42.6 42.5 54.96 55.63 56.15 55.6 55.6 55.6 07/05/2022 05:05:27 42.19 43.95 43.95 42.5 42.6 42.5 55.43 55.51 56.13 55.6 55.6 55.6 07/05/2022 05:05:28 43.05 43.38 43.95 42.5 42.6 42.5 55.37 55.53 56.13 55.6 55.6 55.6 07/05/2022 05:05:29 41.98 43.32 43.95 42.5 42.6 42.5 55.94 55.89 56.13 55.6 55.6 55.6 07/05/2022 05:05:30 41.78 43.42 43.95 42.5 42.6 42.5 55.39 55.82 56.13 55.6 55.6 55.6 07/05/2022 05:05:31 41.43 42.51 43.95 42.5 42.6 42.5 55.66 55.82 56.13 55.6 55.6 55.6 07/05/2022 05:05:32 42.42 42.53 43.95 42.5 42.6 42.5 55.64 55.8 56.13 55.6 55.6 55.6 07/05/2022 05:05:33 43.09 43.26 43.95 42.5 42.6 42.5 55.31 56.01 56.13 55.6 55.6 55.6 07/05/2022 05:05:34 41.94 43.12 43.95 42.5 42.6 42.5 56.06 55.97 56.13 55.6 55.6 55.6 07/05/2022 05:05:35 41.05 42.29 43.95 42.5 42.6 42.5 55.65 55.9 56.13 55.6 55.6 55.6 07/05/2022 05:05:36 43.14 42.99 43.95 42.5 42.6 42.5 55.53 55.88 56.13 55.6 55.6 55.6 07/05/2022 05:05:37 44.45 44.05 44.05 42.5 42.6 42.5 55.43 55.73 56.13 55.6 55.6 55.6 07/05/2022 05:05:38 42.27 43.83 44.05 42.5 42.6 42.5 55.04 55.52 56.13 55.6 55.6 55.6 07/05/2022 05:05:39 41.36 43.86 44.05 42.5 42.6 42.5 55.51 55.68 56.13 55.6 55.6 55.6 07/05/2022 05:05:40 43.92 43.4 44.05 42.5 42.6 42.5 55.64 55.79 56.04 55.6 55.6 55.6 07/05/2022 05:05:41 43.66 43.7 44.05 42.6 42.6 42.5 55.63 55.77 56.03 55.6 55.6 55.6 07/05/2022 05:05:42 41.64 43.64 44.05 42.6 42.6 42.5 54.91 55.79 56.03 55.6 55.6 55.6 07/05/2022 05:05:43 43.14 43.09 44.05 42.6 42.6 42.5 55.6 55.57 56.03 55.6 55.6 55.6 07/05/2022 05:05:44 40.72 43.32 44.05 42.6 42.6 42.5 55.65 55.63 56.01 55.6 55.6 55.6 07/05/2022 05:05:45 44.37 43.7 44.05 42.6 42.6 42.5 55.91 55.9 56.01 55.6 55.6 55.6 07/05/2022 05:05:46 44.14 44.43 44.43 42.6 42.6 42.5 55.74 55.91 56.01 55.6 55.6 55.6 07/05/2022 05:05:47 43.32 44.17 44.43 42.6 42.6 42.5 56.75 56.51 56.51 55.6 55.6 55.6 07/05/2022 05:05:48 41.4 43.62 44.43 42.6 42.6 42.5 55.85 56.49 56.51 55.6 55.6 55.6 07/05/2022 05:05:49 43.83 43.68 44.43 42.6 42.6 42.5 55.82 56.27 56.51 55.6 55.6 55.6 07/05/2022 05:05:50 42.2 43.84 44.43 42.6 42.6 42.5 56.34 56.34 56.51 55.6 55.6 55.6 07/05/2022 05:05:51 41.54 42.94 44.43 42.6 42.6 42.5 55.2 56.29 56.51 55.6 55.6 55.6 07/05/2022 05:05:52 43.96 43.56 44.43 42.6 42.6 42.5 55.87 55.89 56.51 55.6 55.6 55.6 07/05/2022 05:05:53 42.13 43.42 44.43 42.6 42.6 42.5 56.19 56.17 56.51 55.6 55.6 55.6 07/05/2022 05:05:54 41.24 42.66 44.43 42.6 42.6 42.5 55.52 56.03 56.51 55.6 55.6 55.6 07/05/2022 05:05:55 43.48 43.49 44.43 42.6 42.6 42.5 56.09 56.08 56.51 55.6 55.6 55.6 07/05/2022 05:05:56 42.89 43.67 44.43 42.6 42.6 42.5 55.76 56.05 56.51 55.6 55.6 55.6 07/05/2022 05:05:57 42.36 43.34 44.43 42.6 42.6 42.5 55.48 55.99 56.51 55.6 55.6 55.6 07/05/2022 05:05:58 43.51 43.95 44.43 42.6 42.6 42.5 55.72 55.76 56.51 55.6 55.6 55.6 07/05/2022 05:05:59 43.22 43.25 44.43 42.6 42.6 42.5 54.93 55.74 56.51 55.6 55.6 55.6 07/05/2022 05:06:00 44.67 44.4 44.43 42.6 42.6 42.5 56.18 56.01 56.51 55.6 55.6 55.6 07/05/2022 05:06:01 43.02 44.27 44.43 42.6 42.6 42.5 55.89 56.05 56.51 55.6 55.6 55.6 07/05/2022 05:06:02 40.89 43.48 44.43 42.6 42.6 42.5 56.28 56.35 56.51 55.6 55.6 55.6 07/05/2022 05:06:03 44.26 43.73 44.43 42.6 42.6 42.5 55.71 56.18 56.51 55.6 55.6 55.6 07/05/2022 05:06:04 42.35 43.66 44.43 42.6 42.6 42.5 55.71 55.93 56.51 55.6 55.6 55.6 07/05/2022 05:06:05 41.89 43.06 44.43 42.6 42.6 42.5 55.14 55.88 56.51 55.6 55.6 55.6 07/05/2022 05:06:06 43.02 43.11 44.43 42.6 42.6 42.5 55.95 55.84 56.51 55.6 55.6 55.6 07/05/2022 05:06:07 42.91 43.52 44.43 42.6 42.6 42.5 55.76 55.92 56.51 55.6 55.6 55.6 07/05/2022 05:06:08 41.94 43.32 44.43 42.6 42.6 42.5 55.72 55.9 56.51 55.6 55.6 55.6 07/05/2022 05:06:09 43.98 43.74 44.43 42.6 42.6 42.5 55.23 55.78 56.51 55.6 55.6 55.6 07/05/2022 05:06:10 44.43 44.45 44.45 42.6 42.6 42.5 55.93 55.88 56.51 55.6 55.6 55.6 07/05/2022 05:06:11 41.52 43.85 44.45 42.6 42.6 42.5 54.86 55.89 56.51 55.6 55.6 55.6 07/05/2022 05:06:12 43.27 43.36 44.45 42.6 42.6 42.5 55.97 55.86 56.51 55.6 55.6 55.6 07/05/2022 05:06:13 40.94 43.62 44.45 42.6 42.6 42.5 55.39 55.89 56.51 55.6 55.6 55.6 07/05/2022 05:06:14 42.84 43.11 44.45 42.6 42.6 42.5 56.01 55.96 56.51 55.6 55.6 55.6 07/05/2022 05:06:15 43.03 43.67 44.45 42.6 42.6 42.5 55.62 55.95 56.51 55.6 55.6 55.6 07/05/2022 05:06:16 42.79 43.02 44.45 42.6 42.6 42.5 55.42 55.77 56.51 55.6 55.6 55.6 07/05/2022 05:06:17 40.9 43.04 44.45 42.6 42.6 42.5 55.49 55.78 56.49 55.6 55.6 55.6 07/05/2022 05:06:18 40.84 42.37 44.45 42.6 42.6 42.5 55.55 55.66 56.35 55.6 55.6 55.6 07/05/2022 05:06:19 42.51 42.23 44.45 42.6 42.6 42.5 55.55 55.73 56.35 55.6 55.6 55.6 07/05/2022 05:06:20 42.57 43.34 44.45 42.6 42.6 42.5 55.83 55.84 56.35 55.6 55.6 55.6 07/05/2022 05:06:21 44.17 43.75 44.45 42.6 42.6 42.5 55.78 55.87 56.35 55.6 55.6 55.6 07/05/2022 05:06:22 42.46 43.86 44.45 42.6 42.6 42.5 55.79 55.99 56.35 55.6 55.6 55.6 07/05/2022 05:06:23 43.76 44.1 44.45 42.6 42.6 42.5 55.34 55.81 56.35 55.6 55.6 55.6 07/05/2022 05:06:24 42.66 43.64 44.45 42.6 42.6 42.5 56.05 55.89 56.35 55.6 55.6 55.6 07/05/2022 05:06:25 42.8 44.06 44.45 42.6 42.6 42.5 55.78 56.08 56.35 55.6 55.6 55.6 07/05/2022 05:06:26 43.31 43.31 44.45 42.6 42.6 42.5 56.61 56.53 56.53 55.6 55.6 55.6 07/05/2022 05:06:27 43.47 43.79 44.45 42.6 42.6 42.5 56.07 56.43 56.53 55.6 55.6 55.6 07/05/2022 05:06:28 41.94 43.19 44.45 42.6 42.6 42.5 54.7 56.17 56.53 55.6 55.6 55.6 07/05/2022 05:06:29 40.8 43.11 44.45 42.6 42.6 42.5 55.26 55.53 56.53 55.6 55.6 55.6 07/05/2022 05:06:30 42.75 42.68 44.45 42.6 42.6 42.5 54.61 55.31 56.53 55.6 55.6 55.6 07/05/2022 05:06:31 42.92 43.21 44.45 42.6 42.6 42.5 56.17 55.87 56.53 55.6 55.6 55.6 07/05/2022 05:06:32 43.6 43.82 44.45 42.6 42.6 42.5 55.55 56.02 56.53 55.6 55.6 55.6 07/05/2022 05:06:33 41.92 43.46 44.45 42.6 42.6 42.5 55.42 55.74 56.53 55.6 55.6 55.6 07/05/2022 05:06:34 40.83 42.82 44.45 42.6 42.6 42.5 55.12 55.52 56.53 55.6 55.6 55.6 07/05/2022 05:06:35 43.9 43.22 44.45 42.6 42.6 42.5 55.51 55.57 56.53 55.6 55.6 55.6 07/05/2022 05:06:36 42.1 43.66 44.45 42.6 42.6 42.5 55.71 56 56.53 55.6 55.6 55.6 07/05/2022 05:06:37 40.09 42.1 44.45 42.6 42.6 42.5 54.96 55.48 56.53 55.6 55.6 55.6 07/05/2022 05:06:38 41.35 42.09 44.45 42.6 42.6 42.5 56.12 55.91 56.53 55.6 55.6 55.6 07/05/2022 05:06:39 42.2 41.99 44.45 42.6 42.6 42.5 56.44 56.47 56.53 55.6 55.6 55.6 07/05/2022 05:06:40 43.23 43.58 44.1 42.6 42.6 42.5 56.15 56.49 56.53 55.6 55.6 55.6 07/05/2022 05:06:41 42.77 43.44 44.1 42.6 42.6 42.5 55.56 56.1 56.53 55.6 55.6 55.6 07/05/2022 05:06:42 42.32 42.82 44.1 42.6 42.6 42.5 55.77 55.9 56.53 55.6 55.6 55.6 07/05/2022 05:06:43 41.34 42.37 44.1 42.6 42.6 42.5 54.7 55.86 56.53 55.6 55.6 55.6 07/05/2022 05:06:44 43.65 43.25 44.1 42.6 42.6 42.5 55.54 55.64 56.53 55.6 55.6 55.6 07/05/2022 05:06:45 41.01 43.1 44.1 42.6 42.6 42.5 55.26 55.41 56.53 55.6 55.6 55.6 07/05/2022 05:06:46 42.64 42.73 44.1 42.6 42.6 42.5 55.37 55.45 56.53 55.6 55.6 55.6 07/05/2022 05:06:47 40.37 43.12 44.1 42.6 42.6 42.5 55.8 55.78 56.53 55.6 55.6 55.6 07/05/2022 05:06:48 41.77 41.77 44.1 42.6 42.6 42.5 55.68 55.94 56.53 55.6 55.6 55.6 07/05/2022 05:06:49 42.19 42.6 44.1 42.6 42.6 42.5 55.03 55.65 56.53 55.6 55.6 55.6 07/05/2022 05:06:50 40.91 42.9 44.1 42.6 42.6 42.5 55.18 55.46 56.53 55.6 55.6 55.6 07/05/2022 05:06:51 41.99 42.45 44.1 42.6 42.6 42.5 54.9 55.25 56.53 55.6 55.6 55.6 07/05/2022 05:06:52 42.31 42.56 44.1 42.6 42.6 42.5 55.78 55.62 56.53 55.6 55.6 55.6 07/05/2022 05:06:53 41.21 43.04 44.06 42.6 42.6 42.5 54.95 55.54 56.53 55.6 55.6 55.6 07/05/2022 05:06:54 43.6 43.31 44.06 42.6 42.6 42.5 55.73 55.69 56.53 55.6 55.6 55.6 07/05/2022 05:06:55 41.45 43.13 43.82 42.6 42.6 42.5 55.6 55.71 56.53 55.6 55.6 55.6 07/05/2022 05:06:56 43.32 43.27 43.82 42.6 42.6 42.5 55.76 55.86 56.49 55.6 55.6 55.6 07/05/2022 05:06:57 40.6 43.21 43.82 42.6 42.6 42.5 55.89 56 56.49 55.6 55.6 55.6 07/05/2022 05:06:58 43.08 42.87 43.82 42.6 42.6 42.5 55.23 55.89 56.49 55.6 55.6 55.6 07/05/2022 05:06:59 42.67 43.05 43.82 42.6 42.6 42.5 55.68 55.78 56.49 55.6 55.6 55.6 07/05/2022 05:07:00 39.99 42.96 43.82 42.6 42.6 42.5 55.85 56.1 56.49 55.6 55.6 55.6 07/05/2022 05:07:01 41.72 42.22 43.82 42.6 42.6 42.5 55.67 56 56.49 55.6 55.6 55.6 07/05/2022 05:07:02 43.11 42.77 43.66 42.6 42.6 42.5 55.23 55.64 56.49 55.6 55.6 55.6 07/05/2022 05:07:03 42.61 43.17 43.66 42.6 42.6 42.5 55.6 55.79 56.49 55.6 55.6 55.6 07/05/2022 05:07:04 42.23 43.12 43.66 42.6 42.6 42.5 54.99 55.57 56.49 55.6 55.6 55.6 07/05/2022 05:07:05 43.34 43.6 43.66 42.6 42.6 42.5 56.2 55.96 56.49 55.6 55.6 55.6 07/05/2022 05:07:06 43.81 43.73 43.73 42.6 42.6 42.5 55.59 56.03 56.49 55.6 55.6 55.6 07/05/2022 05:07:07 42.3 43.55 43.73 42.6 42.6 42.5 55.96 56.09 56.49 55.6 55.6 55.6 07/05/2022 05:07:08 41.97 43.1 43.73 42.6 42.6 42.5 54.91 55.85 56.49 55.6 55.6 55.6 07/05/2022 05:07:09 40.72 42.72 43.73 42.6 42.6 42.5 55.19 55.33 56.49 55.6 55.6 55.6 07/05/2022 05:07:10 42.3 42.43 43.73 42.6 42.6 42.5 55.36 55.49 56.1 55.6 55.6 55.6 07/05/2022 05:07:11 41.39 42.51 43.73 42.6 42.6 42.5 55.44 55.54 56.1 55.6 55.6 55.6 07/05/2022 05:07:12 40.48 42.06 43.73 42.6 42.6 42.5 55.06 55.68 56.1 55.6 55.6 55.6 07/05/2022 05:07:13 42.89 42.49 43.73 42.6 42.6 42.5 55 55.31 56.1 55.6 55.6 55.6 07/05/2022 05:07:14 42.6 43.08 43.73 42.6 42.6 42.5 55.63 55.49 56.1 55.6 55.6 55.6 07/05/2022 05:07:15 42.59 43.45 43.73 42.6 42.6 42.5 55.51 55.73 56.1 55.6 55.6 55.6 07/05/2022 05:07:16 44.58 44.11 44.11 42.6 42.6 42.5 55.48 55.73 56.1 55.6 55.6 55.6 07/05/2022 05:07:17 41.35 44.02 44.11 42.6 42.6 42.5 55.81 55.74 56.1 55.6 55.6 55.6 07/05/2022 05:07:18 40.66 42.98 44.11 42.6 42.6 42.5 55.54 55.9 56.1 55.6 55.6 55.6 07/05/2022 05:07:19 41.89 42.28 44.11 42.6 42.5 42.5 55.38 55.61 56.1 55.6 55.6 55.6 07/05/2022 05:07:20 42.82 42.81 44.11 42.6 42.6 42.5 55.93 56.05 56.1 55.6 55.6 55.6 07/05/2022 05:07:21 42.66 43.68 44.11 42.6 42.6 42.5 55.85 56 56.1 55.6 55.6 55.6 07/05/2022 05:07:22 39.57 42.11 44.11 42.6 42.5 42.5 55.4 55.93 56.1 55.6 55.6 55.6 07/05/2022 05:07:23 42.22 42.15 44.11 42.6 42.5 42.5 56.15 55.92 56.1 55.6 55.6 55.6 07/05/2022 05:07:24 43.65 43.44 44.11 42.6 42.5 42.5 55.73 55.9 56.1 55.6 55.6 55.6 07/05/2022 05:07:25 42.72 43.45 44.11 42.6 42.5 42.5 55.39 55.98 56.1 55.6 55.6 55.6 07/05/2022 05:07:26 41.67 43.4 44.11 42.6 42.5 42.5 55.79 56.08 56.1 55.6 55.6 55.6 07/05/2022 05:07:27 44.37 43.97 44.11 42.6 42.5 42.5 56.05 56.04 56.1 55.6 55.6 55.6 07/05/2022 05:07:28 41.61 43.96 44.11 42.6 42.5 42.5 55.38 55.99 56.1 55.6 55.6 55.6 07/05/2022 05:07:29 43.22 43.39 44.11 42.6 42.5 42.5 55.58 55.8 56.1 55.6 55.6 55.6 07/05/2022 05:07:30 40.91 43.1 44.11 42.6 42.5 42.5 54.97 55.7 56.09 55.6 55.6 55.6 07/05/2022 05:07:31 42.21 42.48 44.11 42.6 42.5 42.5 56 55.98 56.09 55.6 55.6 55.6 07/05/2022 05:07:32 42.41 42.83 44.11 42.6 42.5 42.5 55.34 56.01 56.09 55.6 55.6 55.6 07/05/2022 05:07:33 41.73 42.87 44.11 42.6 42.5 42.5 55.1 55.58 56.09 55.6 55.6 55.6 07/05/2022 05:07:34 43.56 43.41 44.11 42.6 42.5 42.5 56.14 55.97 56.09 55.6 55.6 55.6 07/05/2022 05:07:35 43.45 44.19 44.19 42.6 42.5 42.5 55.65 56.04 56.09 55.6 55.6 55.6 07/05/2022 05:07:36 41.85 43.19 44.19 42.6 42.5 42.5 55.15 55.61 56.09 55.6 55.6 55.6 07/05/2022 05:07:37 43.22 43.48 44.19 42.6 42.6 42.5 55.85 55.76 56.08 55.6 55.6 55.6 07/05/2022 05:07:38 41.6 43.63 44.19 42.6 42.5 42.5 55.74 55.9 56.08 55.6 55.6 55.6 07/05/2022 05:07:39 42.83 43.03 44.19 42.6 42.5 42.5 56.07 55.99 56.08 55.6 55.6 55.6 07/05/2022 05:07:40 41.9 42.73 44.19 42.6 42.5 42.5 55.28 55.93 56.08 55.6 55.6 55.6 07/05/2022 05:07:41 43.35 43.27 44.19 42.6 42.5 42.5 56.06 56.02 56.08 55.6 55.6 55.6 07/05/2022 05:07:42 42.79 43.2 44.19 42.6 42.5 42.5 55.53 55.96 56.08 55.6 55.6 55.6 07/05/2022 05:07:43 42.84 43.85 44.19 42.6 42.5 42.5 55.8 55.9 56.08 55.6 55.6 55.6 07/05/2022 05:07:44 41.86 42.92 44.19 42.6 42.5 42.5 55.75 55.93 56.08 55.6 55.6 55.6 07/05/2022 05:07:45 42.73 43.13 44.19 42.6 42.5 42.5 55.65 56.13 56.13 55.6 55.6 55.6 07/05/2022 05:07:46 43.19 43.36 44.19 42.6 42.5 42.5 55.39 55.79 56.13 55.6 55.6 55.6 07/05/2022 05:07:47 43.4 43.45 44.19 42.6 42.5 42.5 55.73 55.77 56.13 55.6 55.6 55.6 07/05/2022 05:07:48 44.09 44.04 44.19 42.6 42.5 42.5 55.78 55.88 56.13 55.6 55.6 55.6 07/05/2022 05:07:49 44.86 44.78 44.78 42.6 42.6 42.5 55.73 55.77 56.13 55.6 55.6 55.6 07/05/2022 05:07:50 41.29 44.8 44.8 42.6 42.5 42.5 55.58 55.94 56.13 55.6 55.6 55.6 07/05/2022 05:07:51 44.25 44.26 44.8 42.6 42.6 42.5 56.37 56.18 56.18 55.6 55.6 55.6 07/05/2022 05:07:52 42.01 43.77 44.8 42.6 42.6 42.5 55.06 56.11 56.18 55.6 55.6 55.6 07/05/2022 05:07:53 42.69 43.19 44.8 42.6 42.6 42.5 55.97 55.96 56.18 55.6 55.6 55.6 07/05/2022 05:07:54 42.42 43.12 44.8 42.6 42.6 42.5 55.8 56.09 56.18 55.6 55.6 55.6 07/05/2022 05:07:55 41.1 42.7 44.8 42.6 42.6 42.5 55.25 55.85 56.18 55.6 55.6 55.6 07/05/2022 05:07:56 42.55 42.65 44.8 42.6 42.6 42.5 56.57 56.38 56.38 55.6 55.6 55.6 07/05/2022 05:07:57 43.99 43.61 44.8 42.6 42.6 42.5 55.35 56.11 56.38 55.6 55.6 55.6 07/05/2022 05:07:58 41.79 43.61 44.8 42.6 42.6 42.5 55.56 55.78 56.38 55.6 55.6 55.6 07/05/2022 05:07:59 42.74 43.61 44.8 42.6 42.6 42.5 55.6 55.94 56.38 55.6 55.6 55.6 07/05/2022 05:08:00 43.01 42.99 44.8 42.6 42.6 42.5 55.48 55.56 56.38 55.6 55.6 55.6 07/05/2022 05:08:01 41 43.16 44.8 42.6 42.6 42.5 55.41 55.87 56.38 55.6 55.6 55.6 07/05/2022 05:08:02 42.93 43.05 44.8 42.6 42.6 42.5 56.17 56.1 56.38 55.6 55.6 55.6 07/05/2022 05:08:03 42.57 42.85 44.8 42.6 42.6 42.5 55.38 55.97 56.38 55.6 55.6 55.6 07/05/2022 05:08:04 40.27 42.9 44.8 42.6 42.5 42.5 55.37 55.86 56.38 55.6 55.6 55.6 07/05/2022 05:08:05 44.27 43.51 44.8 42.6 42.6 42.5 55.37 55.49 56.38 55.6 55.6 55.6 07/05/2022 05:08:06 44.2 44.26 44.8 42.6 42.6 42.5 55.59 55.81 56.38 55.6 55.6 55.6 07/05/2022 05:08:07 42.91 43.97 44.8 42.6 42.6 42.5 55.94 55.91 56.38 55.6 55.6 55.6 07/05/2022 05:08:08 43.18 44.05 44.8 42.6 42.6 42.5 55.5 55.89 56.38 55.6 55.6 55.6 07/05/2022 05:08:09 41.87 43.85 44.8 42.6 42.6 42.5 55.75 55.97 56.38 55.6 55.6 55.6 07/05/2022 05:08:10 42.55 42.98 44.8 42.6 42.6 42.5 55.49 55.68 56.38 55.6 55.6 55.6 07/05/2022 05:08:11 40.17 42.44 44.8 42.6 42.6 42.5 55.33 55.92 56.38 55.6 55.6 55.6 07/05/2022 05:08:12 41.39 41.74 44.8 42.6 42.5 42.5 55.59 55.63 56.38 55.6 55.6 55.6 07/05/2022 05:08:13 40.9 42.55 44.8 42.6 42.5 42.5 55.43 55.68 56.38 55.6 55.6 55.6 07/05/2022 05:08:14 43.77 43.05 44.8 42.6 42.6 42.5 56.18 56.1 56.38 55.6 55.6 55.6 07/05/2022 05:08:15 41.49 43.07 44.8 42.6 42.6 42.5 55.41 56.09 56.38 55.6 55.6 55.6 07/05/2022 05:08:16 41.37 42.69 44.8 42.6 42.5 42.5 55.04 55.61 56.38 55.6 55.6 55.6 07/05/2022 05:08:17 43.98 43.6 44.8 42.6 42.5 42.5 55.78 55.8 56.38 55.6 55.6 55.6 07/05/2022 05:08:18 44.35 44.09 44.8 42.6 42.6 42.5 55.67 55.77 56.38 55.6 55.6 55.6 07/05/2022 05:08:19 42.61 44.17 44.8 42.6 42.6 42.5 55.73 55.81 56.38 55.6 55.6 55.6 07/05/2022 05:08:20 42.8 43.52 44.26 42.6 42.6 42.5 55.88 55.91 56.38 55.6 55.6 55.6 07/05/2022 05:08:21 43.82 43.76 44.26 42.6 42.6 42.5 55.45 55.79 56.38 55.6 55.6 55.6 07/05/2022 05:08:22 43.36 43.69 44.26 42.6 42.6 42.5 55.65 55.92 56.38 55.6 55.6 55.6 07/05/2022 05:08:23 43.72 43.98 44.26 42.6 42.6 42.5 55.84 55.95 56.38 55.6 55.6 55.6 07/05/2022 05:08:24 43.88 44.16 44.26 42.6 42.6 42.5 56.33 56.4 56.4 55.6 55.6 55.6 07/05/2022 05:08:25 38.96 43.9 44.26 42.6 42.6 42.5 54.78 56.16 56.4 55.6 55.6 55.6 07/05/2022 05:08:26 42.28 42.42 44.26 42.6 42.6 42.5 55.65 55.57 56.4 55.6 55.6 55.6 07/05/2022 05:08:27 40.18 42.37 44.26 42.6 42.6 42.5 55.14 55.65 56.4 55.6 55.6 55.6 07/05/2022 05:08:28 41.41 41.66 44.26 42.6 42.6 42.5 55.04 55.41 56.4 55.6 55.6 55.6 07/05/2022 05:08:29 41.39 42.36 44.26 42.6 42.5 42.5 54.86 55.33 56.4 55.6 55.6 55.6 07/05/2022 05:08:30 39.85 41.94 44.26 42.6 42.5 42.5 55.73 55.44 56.4 55.6 55.6 55.6 07/05/2022 05:08:31 42.76 42.6 44.26 42.6 42.5 42.5 55.85 55.84 56.4 55.6 55.6 55.6 07/05/2022 05:08:32 42.39 42.72 44.26 42.6 42.5 42.5 55.87 55.92 56.4 55.6 55.6 55.6 07/05/2022 05:08:33 42.65 43.04 44.26 42.6 42.5 42.5 55.99 56.17 56.4 55.6 55.6 55.6 07/05/2022 05:08:34 44.5 44.16 44.26 42.6 42.5 42.5 55.78 56.18 56.4 55.6 55.6 55.6 07/05/2022 05:08:35 43.37 44.43 44.43 42.6 42.5 42.5 56.32 56.24 56.4 55.6 55.6 55.6 07/05/2022 05:08:36 42.25 44.32 44.43 42.6 42.5 42.5 56.03 56.37 56.4 55.6 55.6 55.6 07/05/2022 05:08:37 41.53 42.65 44.43 42.6 42.5 42.5 56.04 56.18 56.4 55.6 55.6 55.6 07/05/2022 05:08:38 41.95 42.55 44.43 42.6 42.5 42.5 55.55 56.17 56.4 55.6 55.6 55.6 07/05/2022 05:08:39 43.23 43.07 44.43 42.6 42.5 42.5 55.78 56.31 56.4 55.6 55.6 55.6 07/05/2022 05:08:40 41.03 43.17 44.43 42.6 42.5 42.5 55.47 55.85 56.4 55.6 55.6 55.6 07/05/2022 05:08:41 42.41 42.6 44.43 42.6 42.5 42.5 56.14 55.97 56.4 55.6 55.6 55.6 07/05/2022 05:08:42 42.78 42.75 44.43 42.6 42.5 42.5 56 56.25 56.4 55.6 55.6 55.6 07/05/2022 05:08:43 43.8 43.75 44.43 42.6 42.6 42.5 55.78 56.19 56.4 55.6 55.6 55.6 07/05/2022 05:08:44 41.88 43.38 44.43 42.6 42.5 42.5 55.53 55.86 56.4 55.6 55.6 55.6 07/05/2022 05:08:45 42.64 43.12 44.43 42.6 42.5 42.5 55.55 55.89 56.4 55.6 55.6 55.6 07/05/2022 05:08:46 41.92 42.82 44.43 42.6 42.5 42.5 55.57 55.95 56.4 55.6 55.6 55.6 07/05/2022 05:08:47 43.26 43.19 44.43 42.6 42.5 42.5 55.72 55.69 56.4 55.6 55.6 55.6 07/05/2022 05:08:48 43.35 43.68 44.43 42.6 42.5 42.5 55.08 55.74 56.4 55.6 55.6 55.6 07/05/2022 05:08:49 40.96 43.22 44.43 42.6 42.5 42.5 55.43 55.58 56.4 55.6 55.6 55.6 07/05/2022 05:08:50 42.95 42.85 44.43 42.6 42.5 42.5 55.12 55.38 56.4 55.6 55.6 55.6 07/05/2022 05:08:51 42.14 42.74 44.43 42.6 42.5 42.5 55.68 55.58 56.4 55.6 55.6 55.6 07/05/2022 05:08:52 41.9 42.96 44.43 42.6 42.5 42.5 55.34 55.77 56.4 55.6 55.6 55.6 07/05/2022 05:08:53 42.34 42.86 44.43 42.6 42.5 42.5 56.25 55.98 56.4 55.6 55.6 55.6 07/05/2022 05:08:54 44.43 43.99 44.43 42.6 42.5 42.5 56.31 56.28 56.37 55.6 55.6 55.6 07/05/2022 05:08:55 41.43 44.01 44.43 42.6 42.5 42.5 55.54 56.37 56.37 55.6 55.6 55.6 07/05/2022 05:08:56 42.69 43.77 44.43 42.6 42.5 42.5 56.16 56.2 56.37 55.6 55.6 55.6 07/05/2022 05:08:57 41.81 42.49 44.43 42.6 42.5 42.5 55.26 56.11 56.37 55.6 55.6 55.6 07/05/2022 05:08:58 41.04 42.27 44.43 42.6 42.5 42.5 55.57 55.73 56.37 55.6 55.6 55.6 07/05/2022 05:08:59 42.29 42.61 44.43 42.6 42.5 42.5 55.7 55.82 56.37 55.6 55.6 55.6 07/05/2022 05:09:00 43.29 43.59 44.43 42.6 42.5 42.5 55.45 55.7 56.37 55.6 55.6 55.6 07/05/2022 05:09:01 41.54 43.14 44.43 42.6 42.5 42.5 56.24 56.09 56.37 55.6 55.6 55.6 07/05/2022 05:09:02 41.38 42.22 44.43 42.6 42.5 42.5 55.79 56.09 56.37 55.6 55.6 55.6 07/05/2022 05:09:03 42 42.15 44.43 42.6 42.5 42.5 55.82 56.06 56.37 55.6 55.6 55.6 07/05/2022 05:09:04 43.13 43.15 44.43 42.6 42.5 42.5 55.25 56.02 56.37 55.6 55.6 55.6 07/05/2022 05:09:05 41.19 43.46 44.32 42.6 42.5 42.5 55.09 55.51 56.37 55.6 55.6 55.6 07/05/2022 05:09:06 39.55 42.06 44.01 42.6 42.5 42.5 55.5 55.63 56.37 55.6 55.6 55.6 07/05/2022 05:09:07 42.17 42.5 44.01 42.6 42.5 42.5 55.54 55.55 56.37 55.6 55.6 55.6 07/05/2022 05:09:08 42.65 42.92 44.01 42.6 42.5 42.5 55.87 55.79 56.37 55.6 55.6 55.6 07/05/2022 05:09:09 42.67 42.92 44.01 42.6 42.5 42.5 55.58 55.8 56.37 55.6 55.6 55.6 07/05/2022 05:09:10 42.77 42.95 44.01 42.6 42.5 42.5 55.36 55.8 56.37 55.6 55.6 55.6 07/05/2022 05:09:11 42.98 43.64 44.01 42.6 42.5 42.5 55.81 55.96 56.37 55.6 55.6 55.6 07/05/2022 05:09:12 43.28 43.41 44.01 42.6 42.5 42.5 55.5 55.88 56.37 55.6 55.6 55.6 07/05/2022 05:09:13 42.86 43.52 44.01 42.6 42.5 42.5 55.92 55.92 56.37 55.6 55.6 55.6 07/05/2022 05:09:14 42.04 43.3 44.01 42.6 42.5 42.5 56.4 56.2 56.37 55.6 55.6 55.6 07/05/2022 05:09:15 41.51 43.09 44.01 42.6 42.5 42.5 55.34 56.21 56.37 55.6 55.6 55.6 07/05/2022 05:09:16 42.32 42.35 44.01 42.6 42.5 42.5 55 55.64 56.37 55.6 55.6 55.6 07/05/2022 05:09:17 44.28 43.67 44.01 42.6 42.5 42.5 56.16 55.99 56.37 55.6 55.6 55.6 07/05/2022 05:09:18 42.43 43.67 44.01 42.6 42.5 42.5 54.83 55.78 56.37 55.6 55.6 55.6 07/05/2022 05:09:19 43.42 43.8 44.01 42.6 42.5 42.5 55.33 55.38 56.37 55.6 55.6 55.6 07/05/2022 05:09:20 42.44 43.13 44.01 42.6 42.5 42.5 55.02 55.46 56.37 55.6 55.6 55.6 07/05/2022 05:09:21 44.09 44.13 44.13 42.6 42.5 42.5 56.04 55.78 56.37 55.6 55.6 55.6 07/05/2022 05:09:22 43.22 43.86 44.13 42.6 42.5 42.5 55.97 55.95 56.37 55.6 55.6 55.6 07/05/2022 05:09:23 41.93 43.55 44.13 42.6 42.5 42.5 55.59 56.06 56.37 55.6 55.6 55.6 07/05/2022 05:09:24 41.99 42.69 44.13 42.6 42.5 42.5 55.81 55.85 56.37 55.6 55.6 55.6 07/05/2022 05:09:25 43.59 43.37 44.13 42.6 42.5 42.5 55.82 56.05 56.21 55.6 55.6 55.6 07/05/2022 05:09:26 42.84 43.61 44.13 42.6 42.5 42.5 55.55 55.96 56.21 55.6 55.6 55.6 07/05/2022 05:09:27 43.08 43.43 44.13 42.6 42.5 42.5 55.48 55.63 56.21 55.6 55.6 55.6 07/05/2022 05:09:28 43.22 43.6 44.13 42.6 42.5 42.5 56.3 56.19 56.21 55.6 55.6 55.6 07/05/2022 05:09:29 41.04 43.2 44.13 42.6 42.5 42.5 55.1 55.95 56.21 55.6 55.6 55.6 07/05/2022 05:09:30 42.61 43.01 44.13 42.6 42.5 42.5 55.56 55.66 56.21 55.6 55.6 55.6 07/05/2022 05:09:31 43.31 43.48 44.13 42.6 42.5 42.5 55.28 55.55 56.21 55.6 55.6 55.6 07/05/2022 05:09:32 43.64 43.76 44.13 42.6 42.5 42.5 55.29 55.6 56.21 55.6 55.6 55.6 07/05/2022 05:09:33 43.01 44.07 44.13 42.6 42.5 42.5 55.05 55.5 56.21 55.6 55.6 55.6 07/05/2022 05:09:34 42.03 43.09 44.13 42.6 42.5 42.5 55.37 55.44 56.21 55.6 55.6 55.6 07/05/2022 05:09:35 42.97 43.01 44.13 42.6 42.5 42.5 55.41 55.5 56.21 55.6 55.6 55.6 07/05/2022 05:09:36 43.03 43.62 44.13 42.6 42.6 42.5 55.88 55.82 56.21 55.6 55.6 55.6 07/05/2022 05:09:37 39.54 42.99 44.13 42.6 42.5 42.5 55.82 55.84 56.21 55.6 55.6 55.6 07/05/2022 05:09:38 40.64 41.98 44.13 42.6 42.5 42.5 55.03 55.91 56.21 55.6 55.6 55.6 07/05/2022 05:09:39 41.5 42.35 44.13 42.6 42.5 42.5 54.69 55.41 56.21 55.6 55.6 55.6 07/05/2022 05:09:40 42.84 42.52 44.13 42.6 42.5 42.5 55.76 55.56 56.21 55.6 55.6 55.6 07/05/2022 05:09:41 44.13 43.89 44.13 42.6 42.6 42.5 55.64 55.7 56.21 55.6 55.6 55.6 07/05/2022 05:09:42 43.02 44.17 44.17 42.6 42.6 42.5 55.16 55.59 56.21 55.6 55.6 55.6 07/05/2022 05:09:43 42.57 43.22 44.17 42.6 42.6 42.5 55.4 55.56 56.21 55.6 55.6 55.6 07/05/2022 05:09:44 37.47 43 44.17 42.6 42.5 42.5 55.24 55.38 56.21 55.6 55.6 55.6 07/05/2022 05:09:45 41.42 42.01 44.17 42.6 42.5 42.5 55.75 55.71 56.19 55.6 55.6 55.6 07/05/2022 05:09:46 43.49 43.29 44.17 42.6 42.5 42.5 55.79 55.89 56.19 55.6 55.6 55.6 07/05/2022 05:09:47 42.93 43.17 44.17 42.6 42.5 42.5 56.11 56.07 56.19 55.6 55.6 55.6 07/05/2022 05:09:48 41.87 43.05 44.17 42.6 42.5 42.5 56.23 56.38 56.38 55.6 55.6 55.6 07/05/2022 05:09:49 42.28 42.97 44.17 42.6 42.5 42.5 55.24 56.16 56.38 55.6 55.6 55.6 07/05/2022 05:09:50 43.23 43.94 44.17 42.6 42.5 42.5 54.77 55.7 56.38 55.6 55.6 55.6 07/05/2022 05:09:51 43.25 43.37 44.17 42.6 42.5 42.5 55.29 55.23 56.38 55.6 55.6 55.6 07/05/2022 05:09:52 41.66 43.48 44.17 42.6 42.5 42.5 56 55.73 56.38 55.6 55.6 55.6 07/05/2022 05:09:53 37.94 42.28 44.17 42.6 42.5 42.5 55.42 55.77 56.38 55.6 55.6 55.6 07/05/2022 05:09:54 42.39 42.05 44.17 42.6 42.5 42.5 55.75 55.91 56.38 55.6 55.6 55.6 07/05/2022 05:09:55 42.56 42.53 44.17 42.6 42.5 42.5 55.94 56.07 56.38 55.6 55.6 55.6 07/05/2022 05:09:56 43.94 43.54 44.17 42.6 42.5 42.5 55.55 56.08 56.38 55.6 55.6 55.6 07/05/2022 05:09:57 42.49 43.61 44.17 42.6 42.5 42.5 55.55 55.85 56.38 55.6 55.6 55.6 07/05/2022 05:09:58 43.27 43.58 44.17 42.6 42.5 42.5 56.08 56.03 56.38 55.6 55.6 55.6 07/05/2022 05:09:59 44.06 44.18 44.18 42.6 42.5 42.5 55.81 56.28 56.38 55.6 55.6 55.6 07/05/2022 05:10:00 42.81 43.59 44.18 42.6 42.5 42.5 55.12 55.72 56.38 55.6 55.6 55.6 07/05/2022 05:10:01 42.66 43.36 44.18 42.6 42.5 42.5 55.84 55.81 56.38 55.6 55.6 55.6 07/05/2022 05:10:02 44.16 43.94 44.18 42.6 42.5 42.5 55.94 56.12 56.38 55.6 55.6 55.6 07/05/2022 05:10:03 42.3 43.69 44.18 42.6 42.5 42.5 55.02 55.87 56.38 55.6 55.6 55.6 07/05/2022 05:10:04 42.87 43.41 44.18 42.6 42.5 42.5 55.56 55.64 56.38 55.6 55.6 55.6 07/05/2022 05:10:05 42.2 43.17 44.18 42.6 42.5 42.5 55.69 55.93 56.38 55.6 55.6 55.6 07/05/2022 05:10:06 41.21 43.07 44.18 42.6 42.5 42.5 55.17 55.67 56.38 55.6 55.6 55.6 07/05/2022 05:10:07 42.14 42.92 44.18 42.6 42.5 42.5 55.02 55.49 56.38 55.6 55.6 55.6 07/05/2022 05:10:08 43.8 43.42 44.18 42.6 42.6 42.5 56.66 56.17 56.38 55.6 55.6 55.6 07/05/2022 05:10:09 44.22 44.04 44.18 42.6 42.6 42.5 57.02 56.86 56.86 55.6 55.6 55.6 07/05/2022 05:10:10 43.37 44.58 44.58 42.6 42.6 42.5 55.32 56.76 56.86 55.6 55.6 55.6 07/05/2022 05:10:11 42.89 43.63 44.58 42.6 42.6 42.5 55.75 56.1 56.86 55.6 55.6 55.6 07/05/2022 05:10:12 42.22 43.52 44.58 42.6 42.6 42.5 55.95 56.02 56.86 55.6 55.6 55.6 07/05/2022 05:10:13 43 43.39 44.58 42.6 42.6 42.5 55.35 55.89 56.86 55.6 55.6 55.6 07/05/2022 05:10:14 40.67 42.86 44.58 42.6 42.6 42.5 55.21 55.71 56.86 55.6 55.6 55.6 07/05/2022 05:10:15 42.35 42.63 44.58 42.6 42.6 42.5 55.85 55.85 56.86 55.6 55.6 55.6 07/05/2022 05:10:16 42.27 42.88 44.58 42.6 42.6 42.5 56.04 55.92 56.86 55.6 55.6 55.6 07/05/2022 05:10:17 40.53 42.69 44.58 42.6 42.6 42.5 55.62 55.95 56.86 55.6 55.6 55.6 07/05/2022 05:10:18 43.94 43.42 44.58 42.6 42.6 42.5 55.54 55.85 56.86 55.6 55.6 55.6 07/05/2022 05:10:19 41.84 43.55 44.58 42.6 42.5 42.5 55.5 55.69 56.86 55.6 55.6 55.6 07/05/2022 05:10:20 42.23 42.85 44.58 42.6 42.5 42.5 55.74 55.73 56.86 55.6 55.6 55.6 07/05/2022 05:10:21 43.61 43.7 44.58 42.6 42.6 42.5 55.64 55.82 56.86 55.6 55.6 55.6 07/05/2022 05:10:22 42.99 43.5 44.58 42.6 42.6 42.5 55.84 55.93 56.86 55.6 55.6 55.6 07/05/2022 05:10:23 40.38 43.61 44.58 42.6 42.5 42.5 55.94 56.15 56.86 55.6 55.6 55.6 07/05/2022 05:10:24 42.24 42.18 44.58 42.6 42.6 42.5 55.36 55.93 56.86 55.6 55.6 55.6 07/05/2022 05:10:25 42.96 42.91 44.58 42.6 42.6 42.5 55.71 55.77 56.86 55.6 55.6 55.6 07/05/2022 05:10:26 41.18 42.96 44.58 42.6 42.6 42.5 55.79 55.9 56.86 55.6 55.6 55.6 07/05/2022 05:10:27 41.56 42.17 44.58 42.6 42.6 42.5 55.73 55.94 56.86 55.6 55.6 55.6 07/05/2022 05:10:28 42.72 42.57 44.58 42.6 42.5 42.5 55 55.71 56.86 55.6 55.6 55.6 07/05/2022 05:10:29 43.1 43.29 44.58 42.6 42.5 42.5 55.42 55.5 56.86 55.6 55.6 55.6 07/05/2022 05:10:30 40.89 43.03 44.58 42.6 42.5 42.5 56.15 55.99 56.86 55.6 55.6 55.6 07/05/2022 05:10:31 43.4 43.23 44.58 42.6 42.5 42.5 55.46 56.02 56.86 55.6 55.6 55.6 07/05/2022 05:10:32 41.52 43.21 44.58 42.6 42.5 42.5 55.64 55.74 56.86 55.6 55.6 55.6 07/05/2022 05:10:33 43.66 43.32 44.58 42.6 42.6 42.5 57.32 56.91 56.91 55.6 55.6 55.6 07/05/2022 05:10:34 43.04 43.5 44.58 42.6 42.6 42.5 59.23 58.69 58.69 55.7 55.6 55.6 07/05/2022 05:10:35 42 43.27 44.58 42.6 42.6 42.5 60.71 60.13 60.13 55.7 55.6 55.6 07/05/2022 05:10:36 41.61 43.31 44.58 42.6 42.5 42.5 61.38 61.14 61.14 55.7 55.7 55.6 07/05/2022 05:10:37 43.04 42.96 44.58 42.6 42.5 42.5 59.31 60.76 61.14 55.7 55.7 55.6 07/05/2022 05:10:38 42.58 43.4 44.58 42.6 42.5 42.5 58.57 60.27 61.14 55.8 55.7 55.6 07/05/2022 05:10:39 40.26 42.7 44.58 42.6 42.5 42.5 56.54 58.98 61.14 55.8 55.7 55.6 07/05/2022 05:10:40 43.19 42.92 43.7 42.6 42.5 42.5 56.08 57.55 61.14 55.8 55.7 55.6 07/05/2022 05:10:41 40.4 42.91 43.7 42.6 42.5 42.5 56.04 56.73 61.14 55.8 55.7 55.6 07/05/2022 05:10:42 42.01 42.53 43.7 42.6 42.5 42.5 55.41 56.31 61.14 55.8 55.7 55.6 07/05/2022 05:10:43 41.71 42.19 43.7 42.6 42.5 42.5 56.02 56.04 61.14 55.8 55.7 55.6 07/05/2022 05:10:44 42.92 42.86 43.7 42.6 42.5 42.5 55.71 56.12 61.14 55.8 55.7 55.6 07/05/2022 05:10:45 42.01 42.79 43.7 42.6 42.5 42.5 55.96 56.07 61.14 55.8 55.7 55.6 07/05/2022 05:10:46 43.51 43.42 43.7 42.6 42.5 42.5 55.35 56.07 61.14 55.8 55.7 55.6 07/05/2022 05:10:47 43.85 43.96 43.96 42.6 42.6 42.5 55.52 55.82 61.14 55.8 55.7 55.6 07/05/2022 05:10:48 40.27 43.59 43.96 42.6 42.5 42.5 55.38 55.67 61.14 55.8 55.7 55.6 07/05/2022 05:10:49 41.83 42.44 43.96 42.5 42.5 42.5 55.17 55.59 61.14 55.8 55.7 55.6 07/05/2022 05:10:50 42.78 42.87 43.96 42.6 42.5 42.5 55.94 55.86 61.14 55.8 55.7 55.6 07/05/2022 05:10:51 43.22 43.19 43.96 42.6 42.5 42.5 55.36 55.63 61.14 55.8 55.7 55.6 07/05/2022 05:10:52 41.65 43.22 43.96 42.5 42.5 42.5 55.83 56 61.14 55.8 55.7 55.6 07/05/2022 05:10:53 41.98 42.62 43.96 42.5 42.6 42.5 55.52 55.78 61.14 55.8 55.7 55.6 07/05/2022 05:10:54 41.85 42.99 43.96 42.5 42.5 42.5 56.05 56.11 61.14 55.8 55.7 55.6 07/05/2022 05:10:55 40.41 42.21 43.96 42.5 42.5 42.5 55.72 56.03 61.14 55.8 55.7 55.6 07/05/2022 05:10:56 44.27 43.36 43.96 42.5 42.6 42.5 56.08 56.24 61.14 55.8 55.7 55.6 07/05/2022 05:10:57 41.23 43.59 43.96 42.5 42.6 42.5 55.03 55.99 61.14 55.8 55.7 55.6 07/05/2022 05:10:58 38.69 41.99 43.96 42.5 42.5 42.5 54.94 55.61 61.14 55.8 55.7 55.6 07/05/2022 05:10:59 42.12 42.59 43.96 42.5 42.5 42.5 56.21 56.05 61.14 55.8 55.7 55.6 07/05/2022 05:11:00 43.54 43.13 43.96 42.5 42.5 42.5 55.81 56.04 61.14 55.8 55.7 55.6 07/05/2022 05:11:01 42.23 43.42 43.96 42.5 42.5 42.5 55.09 55.77 61.14 55.8 55.7 55.6 07/05/2022 05:11:02 40.54 42.8 43.96 42.5 42.5 42.5 55.53 55.59 61.14 55.8 55.7 55.6 07/05/2022 05:11:03 41.79 42.07 43.96 42.5 42.5 42.5 55.9 55.86 61.14 55.8 55.7 55.6 07/05/2022 05:11:04 41.83 42.4 43.96 42.5 42.5 42.5 55.29 55.77 61.14 55.8 55.7 55.6 07/05/2022 05:11:05 41.93 42.81 43.96 42.5 42.5 42.5 55.65 55.66 61.14 55.8 55.7 55.6 07/05/2022 05:11:06 43.5 43.42 43.96 42.5 42.5 42.5 55.8 56.05 60.76 55.8 55.7 55.6 07/05/2022 05:11:07 42.28 43.1 43.96 42.5 42.5 42.5 55.44 55.76 60.27 55.8 55.7 55.6 07/05/2022 05:11:08 43.14 43.29 43.96 42.5 42.5 42.5 55.56 55.68 58.98 55.8 55.7 55.6 07/05/2022 05:11:09 43.81 43.9 43.96 42.5 42.5 42.5 55.27 55.54 57.55 55.8 55.7 55.6 07/05/2022 05:11:10 41.18 43.45 43.96 42.5 42.5 42.5 55.86 55.95 56.73 55.8 55.7 55.6 07/05/2022 05:11:11 44.31 43.58 43.96 42.5 42.5 42.5 55.97 55.99 56.31 55.8 55.7 55.6 07/05/2022 05:11:12 43.54 43.98 43.98 42.5 42.5 42.5 54.97 55.88 56.24 55.8 55.7 55.6 07/05/2022 05:11:13 41.85 43.72 43.98 42.5 42.5 42.5 55.68 55.8 56.24 55.8 55.7 55.6 07/05/2022 05:11:14 42.22 43.08 43.98 42.5 42.5 42.5 56.25 56.07 56.24 55.8 55.7 55.6 07/05/2022 05:11:15 42.3 42.76 43.98 42.5 42.5 42.5 55.93 56.28 56.28 55.8 55.7 55.6 07/05/2022 05:11:16 42.7 43.02 43.98 42.5 42.5 42.5 55.93 56.19 56.28 55.8 55.7 55.6 07/05/2022 05:11:17 43.32 43.45 43.98 42.5 42.5 42.5 55.45 55.99 56.28 55.8 55.7 55.6 07/05/2022 05:11:18 42.19 43.13 43.98 42.5 42.5 42.5 56.34 56.21 56.28 55.8 55.7 55.6 07/05/2022 05:11:19 40.5 42.66 43.98 42.5 42.5 42.5 55.1 56.08 56.28 55.8 55.7 55.6 07/05/2022 05:11:20 41.86 42.54 43.98 42.5 42.5 42.5 55.68 55.88 56.28 55.8 55.7 55.6 07/05/2022 05:11:21 40.68 41.99 43.98 42.5 42.5 42.5 55.43 55.75 56.28 55.8 55.7 55.6 07/05/2022 05:11:22 43.36 42.83 43.98 42.5 42.5 42.5 55.33 55.63 56.28 55.8 55.7 55.6 07/05/2022 05:11:23 43.45 43.77 43.98 42.5 42.5 42.5 56.4 56.21 56.28 55.8 55.7 55.6 07/05/2022 05:11:24 42.4 43.58 43.98 42.5 42.5 42.5 55.08 56.09 56.28 55.8 55.7 55.6 07/05/2022 05:11:25 42.21 42.56 43.98 42.5 42.5 42.5 55.43 55.56 56.28 55.8 55.7 55.6 07/05/2022 05:11:26 39.91 42.7 43.98 42.5 42.5 42.5 55.26 55.75 56.28 55.8 55.7 55.6 07/05/2022 05:11:27 42.65 42.56 43.98 42.5 42.5 42.5 55.73 55.73 56.28 55.8 55.7 55.6 07/05/2022 05:11:28 41.75 42.63 43.98 42.5 42.5 42.5 55.77 55.88 56.28 55.8 55.7 55.6 07/05/2022 05:11:29 41.74 42.71 43.98 42.5 42.5 42.5 55.49 55.93 56.28 55.8 55.7 55.6 07/05/2022 05:11:30 42.62 42.63 43.98 42.5 42.5 42.5 54.74 55.7 56.28 55.8 55.7 55.6 07/05/2022 05:11:31 42.72 43.13 43.98 42.5 42.5 42.5 56.12 55.73 56.28 55.8 55.7 55.6 07/05/2022 05:11:32 41.45 42.84 43.98 42.5 42.5 42.5 55.56 55.89 56.28 55.8 55.7 55.6 07/05/2022 05:11:33 40.8 42.15 43.98 42.5 42.5 42.5 55.66 55.73 56.28 55.8 55.7 55.6 07/05/2022 05:11:34 41.75 42.7 43.98 42.5 42.5 42.5 55.85 56 56.28 55.8 55.7 55.6 07/05/2022 05:11:35 41.04 41.47 43.98 42.5 42.5 42.5 55.3 55.84 56.28 55.8 55.7 55.6 07/05/2022 05:11:36 41.02 42.41 43.98 42.5 42.5 42.5 55.47 55.66 56.28 55.8 55.7 55.6 07/05/2022 05:11:37 43.05 42.94 43.98 42.5 42.5 42.5 55.94 56.03 56.28 55.8 55.7 55.6 07/05/2022 05:11:38 41.55 43.08 43.98 42.5 42.5 42.5 55.5 55.68 56.28 55.8 55.7 55.6 07/05/2022 05:11:39 44.8 43.91 43.98 42.5 42.5 42.5 55.87 55.97 56.28 55.8 55.7 55.6 07/05/2022 05:11:40 42.01 44.13 44.13 42.5 42.5 42.5 56.02 56.42 56.42 55.8 55.7 55.6 07/05/2022 05:11:41 41.37 42.92 44.13 42.5 42.5 42.5 55.81 56.08 56.42 55.8 55.7 55.6 07/05/2022 05:11:42 43.81 43.5 44.13 42.5 42.5 42.5 55.65 56.09 56.42 55.8 55.7 55.6 07/05/2022 05:11:43 42.65 43.57 44.13 42.5 42.5 42.5 55.34 55.77 56.42 55.8 55.7 55.6 07/05/2022 05:11:44 43 43.47 44.13 42.5 42.5 42.5 55.14 55.53 56.42 55.8 55.7 55.6 07/05/2022 05:11:45 39.43 43.11 44.13 42.5 42.5 42.5 55.44 55.55 56.42 55.8 55.7 55.6 07/05/2022 05:11:46 40.73 41.32 44.13 42.5 42.5 42.5 55.6 55.72 56.42 55.8 55.7 55.6 07/05/2022 05:11:47 41.34 41.91 44.13 42.5 42.5 42.5 55.42 55.72 56.42 55.8 55.7 55.6 07/05/2022 05:11:48 42.8 42.5 44.13 42.5 42.5 42.5 55.34 55.49 56.42 55.8 55.7 55.6 07/05/2022 05:11:49 39.92 42.62 44.13 42.5 42.5 42.5 55.49 55.67 56.42 55.8 55.7 55.6 07/05/2022 05:11:50 44.01 43.32 44.13 42.5 42.5 42.5 55.39 55.48 56.42 55.8 55.7 55.6 07/05/2022 05:11:51 40.99 43.46 44.13 42.5 42.5 42.5 55.79 55.78 56.42 55.8 55.7 55.6 07/05/2022 05:11:52 40.82 42.32 44.13 42.5 42.5 42.5 55.81 55.85 56.42 55.8 55.7 55.6 07/05/2022 05:11:53 43.95 43.31 44.13 42.5 42.5 42.5 56.08 56.08 56.42 55.8 55.7 55.6 07/05/2022 05:11:54 44.48 44.24 44.24 42.5 42.5 42.5 55.96 56.09 56.42 55.8 55.7 55.6 07/05/2022 05:11:55 42 44.34 44.34 42.5 42.5 42.5 55.52 56.05 56.42 55.8 55.7 55.6 07/05/2022 05:11:56 43.38 43.52 44.34 42.5 42.5 42.5 54.97 55.71 56.42 55.8 55.7 55.6 07/05/2022 05:11:57 42.91 43.64 44.34 42.5 42.5 42.5 56.14 55.86 56.42 55.8 55.7 55.6 07/05/2022 05:11:58 42.69 43.55 44.34 42.5 42.5 42.5 54.65 55.86 56.42 55.8 55.7 55.6 07/05/2022 05:11:59 42.8 43.25 44.34 42.5 42.5 42.5 55.59 55.65 56.42 55.8 55.7 55.6 07/05/2022 05:12:00 43.86 43.63 44.34 42.5 42.5 42.5 55.96 55.98 56.42 55.8 55.7 55.6 07/05/2022 05:12:01 42.89 43.78 44.34 42.5 42.5 42.5 56.13 56.06 56.42 55.8 55.7 55.6 07/05/2022 05:12:02 42.24 43.68 44.34 42.5 42.5 42.5 55.45 56.03 56.42 55.8 55.7 55.6 07/05/2022 05:12:03 43.14 43.3 44.34 42.5 42.5 42.5 55.2 55.64 56.42 55.8 55.7 55.6 07/05/2022 05:12:04 42.1 43.71 44.34 42.5 42.5 42.5 55.74 55.92 56.42 55.8 55.7 55.6 07/05/2022 05:12:05 41.6 42.51 44.34 42.5 42.5 42.5 54.6 55.48 56.42 55.8 55.7 55.6 07/05/2022 05:12:06 41.35 42.45 44.34 42.5 42.5 42.5 55.81 55.61 56.42 55.8 55.7 55.6 07/05/2022 05:12:07 41.6 42.48 44.34 42.5 42.5 42.5 56.29 56.17 56.42 55.8 55.7 55.6 07/05/2022 05:12:08 43.29 42.92 44.34 42.5 42.5 42.5 55.5 56.19 56.42 55.8 55.7 55.6 07/05/2022 05:12:09 43.67 43.81 44.34 42.5 42.5 42.5 55.3 55.73 56.42 55.8 55.7 55.6 07/05/2022 05:12:10 40.97 43.3 44.34 42.5 42.5 42.5 56.35 56.14 56.19 55.8 55.7 55.6 07/05/2022 05:12:11 42.46 42.67 44.34 42.5 42.5 42.5 55.14 56.09 56.19 55.8 55.7 55.6 07/05/2022 05:12:12 41.26 42.47 44.34 42.5 42.5 42.5 56.06 56.12 56.19 55.8 55.7 55.6 07/05/2022 05:12:13 42.37 42.76 44.34 42.5 42.5 42.5 55.49 55.84 56.19 55.8 55.7 55.6 07/05/2022 05:12:14 41.47 42.95 44.34 42.5 42.5 42.5 55.27 55.79 56.19 55.8 55.7 55.6 07/05/2022 05:12:15 41.9 42.55 44.34 42.5 42.5 42.5 55.22 55.47 56.19 55.8 55.7 55.6 07/05/2022 05:12:16 43.91 43.5 44.34 42.5 42.5 42.5 56.05 55.9 56.19 55.8 55.7 55.6 07/05/2022 05:12:17 42.4 44.39 44.39 42.5 42.5 42.5 56.03 56.04 56.19 55.8 55.7 55.6 07/05/2022 05:12:18 43.34 43.35 44.39 42.5 42.5 42.5 55.38 56.08 56.19 55.8 55.7 55.6 07/05/2022 05:12:19 41.81 43.26 44.39 42.5 42.5 42.5 55.57 55.78 56.19 55.8 55.7 55.6 07/05/2022 05:12:20 42.24 42.78 44.39 42.5 42.5 42.5 55.48 55.97 56.19 55.8 55.7 55.6 07/05/2022 05:12:21 42.62 42.83 44.39 42.5 42.5 42.5 55.64 55.92 56.19 55.8 55.7 55.6 07/05/2022 05:12:22 42.25 42.94 44.39 42.5 42.5 42.5 55.66 55.85 56.19 55.8 55.7 55.6 07/05/2022 05:12:23 43.65 43.86 44.39 42.5 42.5 42.5 55.35 55.76 56.19 55.8 55.7 55.6 07/05/2022 05:12:24 43.34 43.57 44.39 42.5 42.5 42.5 55.44 55.5 56.19 55.8 55.7 55.6 07/05/2022 05:12:25 41.55 43.99 44.39 42.5 42.5 42.5 55.56 55.77 56.19 55.8 55.7 55.6 07/05/2022 05:12:26 42.51 42.7 44.39 42.5 42.5 42.5 55.32 55.59 56.19 55.8 55.7 55.6 07/05/2022 05:12:27 44.26 43.89 44.39 42.5 42.5 42.5 55.92 55.8 56.19 55.8 55.7 55.6 07/05/2022 05:12:28 42.13 44.07 44.39 42.5 42.5 42.5 55.43 55.69 56.19 55.8 55.7 55.6 07/05/2022 05:12:29 42.69 43.74 44.39 42.5 42.5 42.5 55.66 55.93 56.19 55.8 55.7 55.6 07/05/2022 05:12:30 40.68 42.53 44.39 42.5 42.5 42.5 55.42 55.82 56.19 55.8 55.7 55.6 07/05/2022 05:12:31 38.05 42.14 44.39 42.5 42.5 42.5 55.7 55.86 56.19 55.8 55.7 55.6 07/05/2022 05:12:32 43.5 42.65 44.39 42.5 42.5 42.5 55.05 55.47 56.19 55.8 55.7 55.6 07/05/2022 05:12:33 43.28 43.51 44.39 42.5 42.5 42.5 55.93 55.93 56.19 55.8 55.7 55.6 07/05/2022 05:12:34 43.03 43.69 44.39 42.5 42.5 42.5 55.58 55.7 56.19 55.8 55.7 55.6 07/05/2022 05:12:35 41.82 43.18 44.39 42.5 42.5 42.5 55.52 56.17 56.19 55.8 55.7 55.6 07/05/2022 05:12:36 41.7 42.65 44.39 42.5 42.5 42.5 56.03 55.92 56.19 55.8 55.7 55.6 07/05/2022 05:12:37 44.19 43.92 44.39 42.5 42.5 42.5 55.39 55.91 56.19 55.8 55.7 55.6 07/05/2022 05:12:38 42.99 43.95 44.39 42.5 42.5 42.5 55.91 56.03 56.17 55.8 55.7 55.6 07/05/2022 05:12:39 42.18 43.31 44.39 42.5 42.5 42.5 55.73 56.12 56.17 55.8 55.7 55.6 07/05/2022 05:12:40 41.32 43.04 44.39 42.5 42.5 42.5 55.85 56.01 56.17 55.8 55.7 55.6 07/05/2022 05:12:41 41.77 42.4 44.39 42.5 42.5 42.5 55.99 55.95 56.17 55.8 55.7 55.6 07/05/2022 05:12:42 43.23 42.98 44.39 42.5 42.5 42.5 55.79 56.1 56.17 55.8 55.7 55.6 07/05/2022 05:12:43 41.06 42.84 44.39 42.5 42.5 42.5 55.73 55.92 56.17 55.8 55.7 55.6 07/05/2022 05:12:44 42.08 42.2 44.39 42.5 42.5 42.5 55.56 55.95 56.17 55.8 55.7 55.6 07/05/2022 05:12:45 43.67 43.37 44.39 42.5 42.5 42.5 55.29 55.78 56.17 55.8 55.7 55.6 07/05/2022 05:12:46 39.7 43.12 44.39 42.5 42.5 42.5 55.01 55.45 56.17 55.8 55.7 55.6 07/05/2022 05:12:47 42.71 42.53 44.07 42.5 42.5 42.5 55.32 55.54 56.17 55.8 55.7 55.6 07/05/2022 05:12:48 42.28 42.98 44.07 42.5 42.5 42.5 55.36 55.48 56.17 55.8 55.7 55.6 07/05/2022 05:12:49 39.51 42.41 44.07 42.5 42.5 42.5 55.6 55.61 56.17 55.8 55.7 55.6 07/05/2022 05:12:50 42.9 42.63 44.07 42.5 42.5 42.5 55.53 55.68 56.17 55.8 55.7 55.6 07/05/2022 05:12:51 40.06 42.5 44.07 42.5 42.5 42.5 55.73 55.91 56.17 55.8 55.7 55.6 07/05/2022 05:12:52 39.88 41.26 44.07 42.5 42.5 42.5 55.31 55.74 56.17 55.8 55.7 55.6 07/05/2022 05:12:53 41.83 42.18 44.07 42.5 42.5 42.5 55.65 55.88 56.17 55.8 55.7 55.6 07/05/2022 05:12:54 41.38 41.75 44.07 42.5 42.5 42.5 55.67 55.72 56.17 55.8 55.7 55.6 07/05/2022 05:12:55 43.25 43.03 44.07 42.5 42.5 42.5 55.69 56.06 56.17 55.8 55.7 55.6 07/05/2022 05:12:56 41.93 42.89 44.07 42.5 42.5 42.5 55.62 55.85 56.17 55.8 55.7 55.6 07/05/2022 05:12:57 40.01 42.71 44.07 42.4 42.5 42.5 54.73 55.53 56.17 55.8 55.7 55.6 07/05/2022 05:12:58 42.22 42.28 43.95 42.5 42.5 42.5 55.87 55.62 56.17 55.8 55.7 55.6 07/05/2022 05:12:59 41.4 42.2 43.95 42.4 42.5 42.5 55.31 55.62 56.17 55.8 55.7 55.6 07/05/2022 05:13:00 41.44 42.24 43.95 42.4 42.5 42.5 55.33 55.58 56.17 55.8 55.7 55.6 07/05/2022 05:13:01 41.79 42.42 43.95 42.4 42.5 42.5 55.49 55.54 56.17 55.8 55.7 55.6 07/05/2022 05:13:02 41.83 42.84 43.95 42.4 42.5 42.5 55.63 55.78 56.17 55.8 55.7 55.6 07/05/2022 05:13:03 43.6 43.52 43.95 42.4 42.5 42.5 55.46 55.71 56.17 55.8 55.7 55.6 07/05/2022 05:13:04 40.95 42.98 43.95 42.4 42.5 42.5 55.65 55.74 56.17 55.8 55.7 55.6 07/05/2022 05:13:05 42.22 42.43 43.95 42.4 42.5 42.5 55.6 55.89 56.12 55.8 55.7 55.6 07/05/2022 05:13:06 42.15 43 43.95 42.4 42.5 42.5 55.61 56.06 56.12 55.8 55.7 55.6 07/05/2022 05:13:07 43.57 43.3 43.95 42.4 42.5 42.5 55.77 55.86 56.12 55.8 55.7 55.6 07/05/2022 05:13:08 42.2 43.62 43.62 42.4 42.5 42.5 55.35 55.8 56.12 55.8 55.7 55.6 07/05/2022 05:13:09 42.89 42.99 43.62 42.4 42.5 42.5 55.61 55.73 56.1 55.8 55.7 55.6 07/05/2022 05:13:10 42.61 43.69 43.69 42.4 42.5 42.5 56.16 56.06 56.1 55.8 55.7 55.6 07/05/2022 05:13:11 40.16 42.34 43.69 42.4 42.5 42.5 55.63 56.03 56.1 55.8 55.7 55.6 07/05/2022 05:13:12 41.73 42.39 43.69 42.4 42.5 42.5 55.22 56 56.06 55.8 55.7 55.6 07/05/2022 05:13:13 42.41 42.52 43.69 42.4 42.5 42.5 55.66 55.83 56.06 55.8 55.7 55.6 07/05/2022 05:13:14 42.34 43.41 43.69 42.4 42.5 42.5 55.9 56.12 56.12 55.8 55.7 55.6 07/05/2022 05:13:15 41.99 43.05 43.69 42.4 42.5 42.5 54.88 55.73 56.12 55.8 55.7 55.6 07/05/2022 05:13:16 43.41 43.59 43.69 42.4 42.5 42.5 55.58 55.77 56.12 55.8 55.7 55.6 07/05/2022 05:13:17 40.92 42.52 43.69 42.4 42.5 42.5 54.54 55.45 56.12 55.8 55.7 55.6 07/05/2022 05:13:18 41.26 42.45 43.69 42.4 42.5 42.5 55.64 55.44 56.12 55.8 55.7 55.6 07/05/2022 05:13:19 42.46 42.3 43.69 42.4 42.5 42.5 55.89 55.83 56.12 55.8 55.7 55.6 07/05/2022 05:13:20 42.69 42.92 43.69 42.4 42.5 42.5 55.65 55.91 56.12 55.8 55.7 55.6 07/05/2022 05:13:21 41.62 43 43.69 42.4 42.5 42.5 55.29 55.8 56.12 55.8 55.7 55.6 07/05/2022 05:13:22 41.87 42.71 43.69 42.4 42.5 42.5 55.22 55.66 56.12 55.8 55.7 55.6 07/05/2022 05:13:23 41.99 42.5 43.69 42.4 42.5 42.5 55.93 55.79 56.12 55.8 55.7 55.6 07/05/2022 05:13:24 42.29 42.68 43.69 42.4 42.5 42.5 55.22 55.78 56.12 55.7 55.7 55.6 07/05/2022 05:13:25 41.24 42.1 43.69 42.4 42.5 42.5 55.6 55.7 56.12 55.7 55.7 55.6 07/05/2022 05:13:26 41.02 41.88 43.69 42.4 42.5 42.5 55.91 56.15 56.15 55.8 55.7 55.6 07/05/2022 05:13:27 39.05 41.57 43.69 42.4 42.5 42.5 55.19 56.01 56.15 55.8 55.7 55.6 07/05/2022 05:13:28 43.02 42.36 43.69 42.4 42.5 42.5 55.59 55.78 56.15 55.8 55.7 55.6 07/05/2022 05:13:29 42 42.54 43.69 42.4 42.5 42.5 55.93 55.89 56.15 55.8 55.7 55.6 07/05/2022 05:13:30 42.95 43.32 43.69 42.4 42.5 42.5 55.59 56.04 56.15 55.8 55.7 55.6 07/05/2022 05:13:31 43.21 43.47 43.69 42.4 42.5 42.5 55.95 55.94 56.15 55.8 55.7 55.6 07/05/2022 05:13:32 41.89 42.92 43.69 42.4 42.5 42.5 54.86 55.85 56.15 55.8 55.7 55.6 07/05/2022 05:13:33 40.59 42.87 43.69 42.4 42.5 42.5 55.75 55.77 56.15 55.8 55.7 55.6 07/05/2022 05:13:34 42.7 42.49 43.69 42.4 42.5 42.5 55.53 55.6 56.15 55.8 55.7 55.6 07/05/2022 05:13:35 42.42 42.69 43.69 42.4 42.5 42.5 55.43 55.87 56.15 55.7 55.7 55.6 07/05/2022 05:13:36 42.69 43.28 43.69 42.4 42.5 42.5 55.78 55.75 56.15 55.7 55.7 55.6 07/05/2022 05:13:37 43 43.31 43.69 42.4 42.5 42.5 55.21 55.73 56.15 55.7 55.7 55.6 07/05/2022 05:13:38 42.9 43.59 43.69 42.4 42.5 42.5 55.16 55.45 56.15 55.7 55.7 55.6 07/05/2022 05:13:39 43.87 43.65 43.69 42.4 42.5 42.5 55.42 55.53 56.15 55.7 55.7 55.6 07/05/2022 05:13:40 40.73 43.44 43.65 42.4 42.5 42.5 55.68 55.61 56.15 55.7 55.7 55.6 07/05/2022 05:13:41 42.64 42.84 43.65 42.4 42.5 42.5 56.17 56.09 56.15 55.7 55.7 55.6 07/05/2022 05:13:42 41.14 42.45 43.65 42.4 42.5 42.5 55.03 56.15 56.15 55.7 55.7 55.6 07/05/2022 05:13:43 41.82 42.94 43.65 42.4 42.5 42.5 55.31 55.67 56.15 55.7 55.7 55.6 07/05/2022 05:13:44 42.77 42.88 43.65 42.4 42.5 42.5 55.01 55.46 56.15 55.7 55.7 55.6 07/05/2022 05:13:45 41.98 42.46 43.65 42.4 42.5 42.5 55.05 55.18 56.15 55.7 55.7 55.6 07/05/2022 05:13:46 42.16 42.68 43.65 42.4 42.5 42.5 55.8 55.89 56.15 55.7 55.7 55.6 07/05/2022 05:13:47 39.84 42.6 43.65 42.4 42.5 42.5 55.98 55.78 56.15 55.7 55.7 55.6 07/05/2022 05:13:48 42.96 42.64 43.65 42.4 42.5 42.5 55.71 55.96 56.15 55.7 55.7 55.6 07/05/2022 05:13:49 41.66 42.52 43.65 42.4 42.5 42.5 55.06 55.85 56.15 55.7 55.7 55.6 07/05/2022 05:13:50 41.45 42.52 43.65 42.4 42.5 42.5 55.66 55.74 56.15 55.7 55.7 55.6 07/05/2022 05:13:51 42.51 42.98 43.65 42.4 42.5 42.5 56.14 56.09 56.15 55.7 55.7 55.6 07/05/2022 05:13:52 42.85 43.44 43.65 42.4 42.5 42.5 55.81 55.99 56.15 55.7 55.7 55.6 07/05/2022 05:13:53 41.51 42.69 43.65 42.4 42.5 42.5 55.14 55.98 56.15 55.7 55.7 55.6 07/05/2022 05:13:54 44.1 43.51 43.65 42.4 42.5 42.5 55.95 55.87 56.15 55.7 55.7 55.6 07/05/2022 05:13:55 43.28 43.53 43.65 42.4 42.5 42.5 55.48 55.87 56.15 55.7 55.7 55.6 07/05/2022 05:13:56 41.18 43.55 43.65 42.4 42.5 42.5 55.5 55.78 56.15 55.7 55.7 55.6 07/05/2022 05:13:57 42.87 43.05 43.65 42.4 42.5 42.5 55.85 55.87 56.15 55.7 55.7 55.6 07/05/2022 05:13:58 43.79 43.75 43.75 42.4 42.5 42.5 56 56.02 56.15 55.7 55.7 55.6 07/05/2022 05:13:59 43.8 44.05 44.05 42.4 42.5 42.5 56.03 56.2 56.2 55.7 55.7 55.6 07/05/2022 05:14:00 42.93 43.58 44.05 42.4 42.5 42.5 55.3 56 56.2 55.7 55.7 55.6 07/05/2022 05:14:01 43.09 43.67 44.05 42.4 42.5 42.5 55.57 56 56.2 55.7 55.7 55.6 07/05/2022 05:14:02 41.71 43.64 44.05 42.4 42.5 42.5 55.65 55.69 56.2 55.7 55.7 55.6 07/05/2022 05:14:03 41.91 43.07 44.05 42.4 42.5 42.5 55.4 55.75 56.2 55.7 55.7 55.6 07/05/2022 05:14:04 41.06 42.68 44.05 42.4 42.5 42.5 55.76 55.86 56.2 55.7 55.7 55.6 07/05/2022 05:14:05 42.2 42.08 44.05 42.4 42.5 42.5 55.48 55.7 56.2 55.7 55.7 55.6 07/05/2022 05:14:06 40.77 41.98 44.05 42.4 42.5 42.5 55.71 55.97 56.2 55.7 55.7 55.6 07/05/2022 05:14:07 43.39 42.99 44.05 42.4 42.5 42.5 55.84 55.86 56.2 55.7 55.7 55.6 07/05/2022 05:14:08 42.21 43.26 44.05 42.4 42.5 42.5 55.75 55.98 56.2 55.7 55.7 55.6 07/05/2022 05:14:09 41.11 42.82 44.05 42.4 42.5 42.5 56.24 56.3 56.3 55.7 55.7 55.6 07/05/2022 05:14:10 41.54 42.92 44.05 42.4 42.5 42.5 55.9 56.11 56.3 55.7 55.7 55.6 07/05/2022 05:14:11 42.49 42.52 44.05 42.4 42.5 42.5 55.89 56.03 56.3 55.7 55.7 55.6 07/05/2022 05:14:12 42.97 42.78 44.05 42.4 42.5 42.5 55.87 56.13 56.3 55.7 55.7 55.6 07/05/2022 05:14:13 40.71 43.5 44.05 42.4 42.5 42.5 55.2 55.96 56.3 55.7 55.7 55.6 07/05/2022 05:14:14 42.05 42.31 44.05 42.4 42.5 42.5 56.19 56.14 56.3 55.7 55.7 55.6 07/05/2022 05:14:15 43.17 43.22 44.05 42.4 42.5 42.5 55.15 56.04 56.3 55.7 55.7 55.6 07/05/2022 05:14:16 40.38 43.22 44.05 42.4 42.5 42.5 55.95 55.86 56.3 55.7 55.7 55.6 07/05/2022 05:14:17 42.11 42.38 44.05 42.4 42.5 42.5 55.83 55.91 56.3 55.7 55.7 55.6 07/05/2022 05:14:18 40.6 42.34 44.05 42.4 42.5 42.5 55.15 55.95 56.3 55.7 55.7 55.6 07/05/2022 05:14:19 42.71 42.68 44.05 42.4 42.5 42.5 55.86 55.95 56.3 55.7 55.7 55.6 07/05/2022 05:14:20 42.38 43.22 44.05 42.4 42.5 42.5 55.67 55.78 56.3 55.7 55.7 55.6 07/05/2022 05:14:21 42.66 42.68 44.05 42.4 42.5 42.5 55.57 55.8 56.3 55.7 55.7 55.6 07/05/2022 05:14:22 41.13 43.16 44.05 42.4 42.5 42.5 55.27 55.91 56.3 55.7 55.7 55.6 07/05/2022 05:14:23 41.61 42.35 44.05 42.4 42.5 42.5 55.79 55.86 56.3 55.7 55.7 55.6 07/05/2022 05:14:24 43.41 42.86 44.05 42.4 42.5 42.5 56.38 56.17 56.3 55.7 55.7 55.6 07/05/2022 05:14:25 40.62 42.91 44.05 42.3 42.5 42.5 55.4 56.16 56.3 55.7 55.7 55.6 07/05/2022 05:14:26 43.62 43.36 44.05 42.4 42.5 42.5 55.22 55.73 56.3 55.7 55.7 55.6 07/05/2022 05:14:27 42.07 43.23 44.05 42.3 42.5 42.5 55 55.49 56.3 55.7 55.7 55.6 07/05/2022 05:14:28 43.5 43.52 44.05 42.3 42.5 42.5 55.43 55.44 56.3 55.7 55.7 55.6 07/05/2022 05:14:29 43.09 43.76 43.76 42.4 42.5 42.5 55.45 55.62 56.3 55.7 55.7 55.6 07/05/2022 05:14:30 41.25 43.55 43.76 42.4 42.5 42.5 56.05 55.96 56.3 55.7 55.7 55.6 07/05/2022 05:14:31 41.37 43.06 43.76 42.3 42.5 42.5 55.25 55.79 56.3 55.7 55.7 55.6 07/05/2022 05:14:32 41.89 42.17 43.76 42.3 42.5 42.5 55.65 55.8 56.3 55.7 55.7 55.6 07/05/2022 05:14:33 41.31 42.03 43.76 42.3 42.5 42.5 55.57 55.7 56.3 55.7 55.7 55.6 07/05/2022 05:14:34 41.71 42.34 43.76 42.3 42.5 42.5 55.6 55.83 56.3 55.7 55.7 55.6 07/05/2022 05:14:35 40.3 42 43.76 42.3 42.5 42.5 55.94 55.92 56.3 55.7 55.7 55.6 07/05/2022 05:14:36 42.06 42.33 43.76 42.3 42.5 42.5 55.6 55.92 56.3 55.7 55.7 55.6 07/05/2022 05:14:37 38.7 42.07 43.76 42.3 42.5 42.5 55.41 56.13 56.3 55.7 55.7 55.6 07/05/2022 05:14:38 43.1 42.13 43.76 42.3 42.5 42.5 55.85 55.92 56.3 55.7 55.7 55.6 07/05/2022 05:14:39 43.45 43.09 43.76 42.3 42.5 42.5 55.52 55.74 56.17 55.7 55.7 55.6 07/05/2022 05:14:40 41.53 43.22 43.76 42.3 42.5 42.5 55.42 55.95 56.17 55.7 55.7 55.6 07/05/2022 05:14:41 43.03 43.06 43.76 42.3 42.5 42.5 55.96 55.83 56.17 55.7 55.7 55.6 07/05/2022 05:14:42 42.11 43.03 43.76 42.3 42.5 42.5 56.06 56.15 56.17 55.8 55.7 55.6 07/05/2022 05:14:43 42.64 43.05 43.76 42.3 42.5 42.5 55.68 56.16 56.17 55.8 55.7 55.6 07/05/2022 05:14:44 43.33 43.56 43.76 42.3 42.5 42.5 55.3 56.02 56.17 55.8 55.7 55.6 07/05/2022 05:14:45 43.48 43.69 43.76 42.3 42.5 42.5 56.14 56.03 56.17 55.8 55.7 55.6 07/05/2022 05:14:46 42.94 43.42 43.76 42.3 42.5 42.5 55.57 55.97 56.17 55.8 55.7 55.6 07/05/2022 05:14:47 42.86 44.03 44.03 42.3 42.5 42.5 56.01 56.24 56.24 55.8 55.7 55.6 07/05/2022 05:14:48 42.3 43.21 44.03 42.3 42.5 42.5 55.33 56 56.24 55.8 55.7 55.6 07/05/2022 05:14:49 42.16 42.76 44.03 42.3 42.5 42.5 55.7 55.92 56.24 55.8 55.7 55.6 07/05/2022 05:14:50 41.83 42.49 44.03 42.3 42.5 42.5 55.35 55.78 56.24 55.8 55.7 55.6 07/05/2022 05:14:51 43.92 43.57 44.03 42.3 42.5 42.5 55.91 55.9 56.24 55.8 55.7 55.6 07/05/2022 05:14:52 40.56 43.15 44.03 42.3 42.5 42.5 55.28 55.76 56.24 55.8 55.7 55.6 07/05/2022 05:14:53 42.6 42.6 44.03 42.3 42.5 42.5 55.5 55.72 56.24 55.8 55.7 55.6 07/05/2022 05:14:54 40.67 42.77 44.03 42.3 42.5 42.5 55.51 55.64 56.24 55.8 55.7 55.6 07/05/2022 05:14:55 41.95 41.96 44.03 42.3 42.5 42.5 55.77 55.81 56.24 55.8 55.7 55.6 07/05/2022 05:14:56 41.45 42.56 44.03 42.3 42.5 42.5 55.76 55.84 56.24 55.8 55.7 55.6 07/05/2022 05:14:57 42.17 42.24 44.03 42.3 42.5 42.5 56.39 56.21 56.24 55.8 55.7 55.6 07/05/2022 05:14:58 41.82 42.76 44.03 42.3 42.5 42.5 55.38 56.17 56.24 55.8 55.7 55.6 07/05/2022 05:14:59 41.52 42.58 44.03 42.3 42.5 42.5 55.65 55.85 56.24 55.8 55.7 55.6 07/05/2022 05:15:00 43.19 43.36 44.03 42.3 42.5 42.5 55.37 55.74 56.24 55.8 55.7 55.6 07/05/2022 05:15:01 42.69 42.96 44.03 42.3 42.5 42.5 55.91 55.94 56.24 55.8 55.7 55.6 07/05/2022 05:15:02 42.74 43.11 44.03 42.3 42.5 42.5 55.44 55.91 56.24 55.8 55.7 55.6 07/05/2022 05:15:03 40.94 42.97 44.03 42.3 42.5 42.5 55.12 55.64 56.24 55.8 55.7 55.6 07/05/2022 05:15:04 43.63 43.22 44.03 42.3 42.5 42.5 55.44 55.56 56.24 55.8 55.7 55.6 07/05/2022 05:15:05 43.46 43.6 44.03 42.3 42.5 42.5 55.66 55.68 56.24 55.8 55.7 55.6 07/05/2022 05:15:06 43.09 43.59 44.03 42.3 42.5 42.5 55.58 55.8 56.24 55.8 55.7 55.6 07/05/2022 05:15:07 42.48 43.31 44.03 42.3 42.5 42.5 55.42 55.65 56.24 55.8 55.7 55.6 07/05/2022 05:15:08 42.67 43.78 44.03 42.3 42.5 42.5 56.07 55.96 56.24 55.8 55.7 55.6 07/05/2022 05:15:09 39.02 42.96 44.03 42.3 42.5 42.5 55.9 56.07 56.24 55.7 55.7 55.6 07/05/2022 05:15:10 41.02 41.72 44.03 42.3 42.5 42.5 55.83 56.09 56.24 55.7 55.7 55.6 07/05/2022 05:15:11 42.91 42.62 44.03 42.3 42.5 42.5 55.67 56.08 56.24 55.7 55.7 55.6 07/05/2022 05:15:12 43.28 43.47 44.03 42.3 42.5 42.5 55.75 55.98 56.24 55.7 55.7 55.6 07/05/2022 05:15:13 41.62 43.28 44.03 42.3 42.5 42.5 54.89 55.67 56.24 55.7 55.7 55.6 07/05/2022 05:15:14 41.33 42.6 44.03 42.3 42.5 42.5 55.43 55.49 56.24 55.7 55.7 55.6 07/05/2022 05:15:15 41.84 42.22 44.03 42.3 42.5 42.5 55.66 55.63 56.24 55.7 55.7 55.6 07/05/2022 05:15:16 42.32 43.21 44.03 42.3 42.5 42.5 55.53 55.66 56.24 55.7 55.7 55.6 07/05/2022 05:15:17 42.98 43.02 43.78 42.3 42.5 42.5 55.46 55.75 56.21 55.7 55.7 55.6 07/05/2022 05:15:18 42.94 43.54 43.78 42.3 42.5 42.5 56.52 56.25 56.25 55.7 55.7 55.6 07/05/2022 05:15:19 43.9 43.69 43.78 42.3 42.5 42.5 55.88 56.47 56.47 55.8 55.7 55.6 07/05/2022 05:15:20 41.24 43.82 43.82 42.3 42.5 42.5 55.11 55.93 56.47 55.7 55.7 55.6 07/05/2022 05:15:21 43.32 43.2 43.82 42.3 42.5 42.5 55.52 55.73 56.47 55.7 55.7 55.6 07/05/2022 05:15:22 44.54 44.09 44.09 42.3 42.5 42.5 56.03 56.12 56.47 55.7 55.7 55.6 07/05/2022 05:15:23 40.74 44.05 44.09 42.3 42.5 42.5 55.27 55.92 56.47 55.7 55.7 55.6 07/05/2022 05:15:24 42.85 43.2 44.09 42.3 42.5 42.5 55.78 55.97 56.47 55.7 55.7 55.6 07/05/2022 05:15:25 41.69 43.11 44.09 42.3 42.5 42.5 55.33 55.61 56.47 55.7 55.7 55.6 07/05/2022 05:15:26 44.12 43.93 44.09 42.3 42.5 42.5 55.3 55.65 56.47 55.7 55.7 55.6 07/05/2022 05:15:27 42.44 43.53 44.09 42.3 42.5 42.5 55.05 55.32 56.47 55.7 55.7 55.6 07/05/2022 05:15:28 41.37 42.95 44.09 42.3 42.5 42.5 56.51 56.06 56.47 55.7 55.7 55.6 07/05/2022 05:15:29 44.45 44.12 44.12 42.3 42.5 42.5 55.91 56.03 56.47 55.7 55.7 55.6 07/05/2022 05:15:30 42.65 43.85 44.12 42.3 42.5 42.5 55.41 56 56.47 55.7 55.7 55.6 07/05/2022 05:15:31 41.25 43.38 44.12 42.3 42.5 42.5 55.36 55.68 56.47 55.7 55.7 55.6 07/05/2022 05:15:32 41.86 42.2 44.12 42.3 42.5 42.5 55.85 55.81 56.47 55.7 55.7 55.6 07/05/2022 05:15:33 44.07 43.61 44.12 42.3 42.5 42.5 55.73 55.91 56.47 55.7 55.7 55.6 07/05/2022 05:15:34 42.33 43.52 44.12 42.3 42.5 42.5 56.11 56.15 56.47 55.7 55.7 55.6 07/05/2022 05:15:35 42.16 43.59 44.12 42.3 42.5 42.5 55.57 56.09 56.47 55.7 55.7 55.6 07/05/2022 05:15:36 42.17 43.24 44.12 42.3 42.5 42.5 55.13 55.88 56.47 55.7 55.7 55.6 07/05/2022 05:15:37 42.24 42.73 44.12 42.3 42.5 42.5 55.65 55.55 56.47 55.6 55.7 55.6 07/05/2022 05:15:38 42.65 42.96 44.12 42.3 42.5 42.5 55.75 55.82 56.47 55.6 55.7 55.6 07/05/2022 05:15:39 41.07 42.71 44.12 42.3 42.5 42.5 54.68 55.69 56.47 55.6 55.7 55.6 07/05/2022 05:15:40 42.03 42.89 44.12 42.3 42.5 42.5 55.11 55.3 56.47 55.6 55.7 55.6 07/05/2022 05:15:41 41.68 42.38 44.12 42.3 42.5 42.5 54.28 55.22 56.47 55.6 55.7 55.6 07/05/2022 05:15:42 41.83 42.17 44.12 42.3 42.5 42.5 56.21 55.79 56.47 55.6 55.7 55.6 07/05/2022 05:15:43 42.84 42.86 44.12 42.3 42.5 42.5 55.74 55.86 56.47 55.6 55.7 55.6 07/05/2022 05:15:44 42.12 42.85 44.12 42.3 42.5 42.5 55.54 55.75 56.47 55.6 55.7 55.6 07/05/2022 05:15:45 42.41 42.67 44.12 42.3 42.5 42.5 55.74 55.83 56.47 55.6 55.7 55.6 07/05/2022 05:15:46 42.18 43.04 44.12 42.3 42.5 42.5 55.06 55.91 56.47 55.6 55.7 55.6 07/05/2022 05:15:47 42.49 42.72 44.12 42.3 42.5 42.5 55.78 55.89 56.47 55.6 55.7 55.6 07/05/2022 05:15:48 43.6 43.72 44.12 42.3 42.5 42.5 55.34 55.72 56.47 55.6 55.7 55.6 07/05/2022 05:15:49 38.18 42.94 44.12 42.3 42.5 42.5 56.11 55.94 56.15 55.6 55.7 55.6 07/05/2022 05:15:50 40.48 41.61 44.12 42.3 42.5 42.5 55.94 55.97 56.15 55.6 55.7 55.6 07/05/2022 05:15:51 42.68 42.36 44.12 42.3 42.5 42.5 55.39 55.92 56.15 55.6 55.7 55.6 07/05/2022 05:15:52 42.34 43.3 44.12 42.3 42.5 42.5 55.47 55.74 56.15 55.6 55.7 55.6 07/05/2022 05:15:53 43.86 43.4 44.12 42.3 42.5 42.5 55.95 55.94 56.15 55.6 55.7 55.6 07/05/2022 05:15:54 39.94 43.4 44.12 42.3 42.5 42.5 55.39 55.9 56.15 55.6 55.7 55.6 07/05/2022 05:15:55 42.92 42.88 44.12 42.3 42.5 42.5 55.28 55.72 56.15 55.6 55.7 55.6 07/05/2022 05:15:56 35.51 42.48 44.12 42.3 42.5 42.5 55.48 55.84 56.15 55.6 55.7 55.6 07/05/2022 05:15:57 43.92 43.24 44.12 42.3 42.5 42.5 55.87 55.8 56.15 55.6 55.7 55.6 07/05/2022 05:15:58 43.14 43.54 44.12 42.3 42.5 42.5 55.07 55.72 56.15 55.6 55.7 55.6 07/05/2022 05:15:59 43.13 43.63 43.85 42.3 42.5 42.5 55.56 55.55 56.15 55.6 55.7 55.6 07/05/2022 05:16:00 41.41 43.43 43.72 42.3 42.5 42.5 55.02 55.58 56.15 55.6 55.7 55.6 07/05/2022 05:16:01 40.89 42.16 43.72 42.3 42.5 42.5 55.65 55.74 56.15 55.6 55.7 55.6 07/05/2022 05:16:02 40.98 41.96 43.72 42.3 42.5 42.5 55.42 55.73 56.15 55.6 55.7 55.6 07/05/2022 05:16:03 42.97 42.73 43.72 42.3 42.5 42.5 55.95 55.8 56.15 55.6 55.7 55.6 07/05/2022 05:16:04 42.18 43.15 43.72 42.3 42.5 42.5 56 56.12 56.12 55.6 55.7 55.6 07/05/2022 05:16:05 41.3 42.36 43.72 42.3 42.5 42.5 55.52 55.97 56.12 55.6 55.7 55.6 07/05/2022 05:16:06 43.72 43.2 43.72 42.3 42.5 42.5 55.59 55.66 56.12 55.6 55.7 55.6 07/05/2022 05:16:07 41.45 43.31 43.72 42.3 42.5 42.5 55.02 55.66 56.12 55.6 55.7 55.6 07/05/2022 05:16:08 41.87 42.66 43.72 42.3 42.5 42.5 55.69 55.61 56.12 55.6 55.7 55.6 07/05/2022 05:16:09 42.27 42.68 43.72 42.3 42.5 42.5 55.61 55.78 56.12 55.6 55.7 55.6 07/05/2022 05:16:10 41.27 43.25 43.72 42.3 42.5 42.5 55.73 56.09 56.12 55.6 55.7 55.6 07/05/2022 05:16:11 44.2 43.45 43.72 42.3 42.5 42.5 55.83 55.89 56.12 55.6 55.7 55.6 07/05/2022 05:16:12 41.38 43.19 43.72 42.3 42.5 42.5 55.76 55.93 56.12 55.6 55.7 55.6 07/05/2022 05:16:13 42.66 42.99 43.72 42.3 42.5 42.5 55.79 55.89 56.12 55.6 55.7 55.6 07/05/2022 05:16:14 41.65 42.73 43.72 42.3 42.5 42.5 56 56.04 56.12 55.6 55.7 55.6 07/05/2022 05:16:15 43.17 43.12 43.72 42.3 42.5 42.5 56.32 56.36 56.36 55.6 55.7 55.6 07/05/2022 05:16:16 41.22 43.48 43.72 42.3 42.5 42.5 55.72 56.45 56.45 55.6 55.7 55.6 07/05/2022 05:16:17 43.36 43.26 43.72 42.3 42.5 42.5 55.64 56.06 56.45 55.6 55.7 55.6 07/05/2022 05:16:18 41.08 43.54 43.63 42.3 42.5 42.5 55.93 56.02 56.45 55.6 55.7 55.6 07/05/2022 05:16:19 43.01 43.18 43.63 42.3 42.5 42.5 56.08 56.14 56.45 55.6 55.7 55.6 07/05/2022 05:16:20 42.11 42.64 43.63 42.3 42.5 42.5 55.68 56.18 56.45 55.6 55.7 55.6 07/05/2022 05:16:21 43.53 43.22 43.63 42.3 42.5 42.5 55.94 56.13 56.45 55.6 55.7 55.6 07/05/2022 05:16:22 42.85 43.63 43.63 42.3 42.5 42.5 55.72 56.08 56.45 55.6 55.7 55.6 07/05/2022 05:16:23 42.07 42.87 43.63 42.3 42.5 42.5 56.24 56.29 56.45 55.6 55.7 55.6 07/05/2022 05:16:24 41.46 42.67 43.63 42.3 42.5 42.5 56.2 56.53 56.53 55.6 55.7 55.6 07/05/2022 05:16:25 42.38 43.26 43.63 42.3 42.5 42.5 55.41 56.21 56.53 55.6 55.7 55.6 07/05/2022 05:16:26 42.12 42.52 43.63 42.3 42.5 42.5 55.26 55.85 56.53 55.6 55.7 55.6 07/05/2022 05:16:27 42.33 42.49 43.63 42.3 42.5 42.5 55.35 55.54 56.53 55.6 55.7 55.6 07/05/2022 05:16:28 43.75 43.52 43.63 42.3 42.5 42.5 55.72 55.82 56.53 55.6 55.7 55.6 07/05/2022 05:16:29 42.02 43.34 43.63 42.3 42.5 42.5 55.56 55.84 56.53 55.6 55.7 55.6 07/05/2022 05:16:30 42.8 43.05 43.63 42.3 42.5 42.5 55.68 55.79 56.53 55.6 55.7 55.6 07/05/2022 05:16:31 43.13 43.55 43.63 42.3 42.5 42.5 55.46 55.76 56.53 55.6 55.7 55.6 07/05/2022 05:16:32 41.51 43.29 43.63 42.3 42.5 42.5 55.42 55.7 56.53 55.6 55.7 55.6 07/05/2022 05:16:33 42.08 42.86 43.63 42.3 42.5 42.5 55.5 55.7 56.53 55.6 55.7 55.6 07/05/2022 05:16:34 42.65 42.84 43.63 42.3 42.5 42.5 55.75 55.73 56.53 55.6 55.7 55.6 07/05/2022 05:16:35 43.1 43.19 43.63 42.3 42.5 42.5 55.73 55.81 56.53 55.6 55.7 55.6 07/05/2022 05:16:36 44.1 44.12 44.12 42.3 42.5 42.5 56.04 56 56.53 55.6 55.7 55.6 07/05/2022 05:16:37 40.11 43.5 44.12 42.3 42.5 42.5 55.14 55.87 56.53 55.6 55.7 55.6 07/05/2022 05:16:38 42.14 42.32 44.12 42.3 42.5 42.5 56.25 56.1 56.53 55.6 55.7 55.6 07/05/2022 05:16:39 42.62 43.07 44.12 42.3 42.5 42.5 55.58 56.03 56.53 55.6 55.7 55.6 07/05/2022 05:16:40 42.41 43.12 44.12 42.3 42.5 42.5 55.32 55.86 56.53 55.6 55.7 55.6 07/05/2022 05:16:41 40.56 42.56 44.12 42.3 42.5 42.5 55.24 55.54 56.53 55.6 55.7 55.6 07/05/2022 05:16:42 42.63 42.79 44.12 42.3 42.5 42.5 55.75 55.66 56.53 55.6 55.7 55.6 07/05/2022 05:16:43 43.92 43.38 44.12 42.3 42.5 42.5 55.93 55.97 56.53 55.6 55.7 55.6 07/05/2022 05:16:44 42.3 43.64 44.12 42.3 42.5 42.5 55.78 56.06 56.53 55.6 55.7 55.6 07/05/2022 05:16:45 42.34 43.02 44.12 42.3 42.5 42.5 55.96 56.01 56.53 55.6 55.7 55.6 07/05/2022 05:16:46 43.24 43.25 44.12 42.3 42.5 42.5 55.4 55.91 56.53 55.6 55.7 55.6 07/05/2022 05:16:47 42.83 43.16 44.12 42.3 42.5 42.5 54.89 55.6 56.53 55.6 55.7 55.6 07/05/2022 05:16:48 43.61 43.66 44.12 42.3 42.5 42.5 55.87 55.86 56.53 55.6 55.7 55.6 07/05/2022 05:16:49 44.1 44.24 44.24 42.4 42.5 42.5 55.21 55.77 56.53 55.6 55.7 55.6 07/05/2022 05:16:50 43.54 44.28 44.28 42.4 42.5 42.5 55.3 55.51 56.53 55.6 55.7 55.6 07/05/2022 05:16:51 43.17 44.17 44.28 42.4 42.5 42.5 55.38 55.48 56.53 55.6 55.7 55.6 07/05/2022 05:16:52 40.98 43.18 44.28 42.4 42.5 42.5 55.98 55.93 56.53 55.6 55.7 55.6 07/05/2022 05:16:53 41.92 42.23 44.28 42.4 42.5 42.5 55.19 55.88 56.53 55.6 55.7 55.6 07/05/2022 05:16:54 44.05 43.4 44.28 42.4 42.5 42.5 55.18 55.54 56.21 55.6 55.7 55.6 07/05/2022 05:16:55 42.53 43.65 44.28 42.4 42.5 42.5 55.68 55.59 56.1 55.6 55.7 55.6 07/05/2022 05:16:56 40.76 42.85 44.28 42.3 42.5 42.5 55.44 55.71 56.1 55.6 55.7 55.6 07/05/2022 05:16:57 35.63 41.9 44.28 42.3 42.5 42.5 55.52 55.91 56.1 55.6 55.7 55.6 07/05/2022 05:16:58 38.47 39.86 44.28 42.3 42.5 42.5 55.58 55.63 56.1 55.6 55.7 55.6 07/05/2022 05:16:59 43.09 42.17 44.28 42.3 42.5 42.5 55.25 55.59 56.1 55.6 55.7 55.6 07/05/2022 05:17:00 40.92 42.05 44.28 42.3 42.5 42.5 55.83 55.71 56.1 55.6 55.7 55.6 07/05/2022 05:17:01 42.59 42.53 44.28 42.3 42.5 42.5 55.58 55.79 56.1 55.6 55.7 55.6 07/05/2022 05:17:02 42.84 43.17 44.28 42.3 42.5 42.5 55.38 55.63 56.1 55.6 55.7 55.6 07/05/2022 05:17:03 43.63 43.56 44.28 42.3 42.5 42.5 55.32 55.58 56.1 55.6 55.7 55.6 07/05/2022 05:17:04 43.51 43.67 44.28 42.3 42.5 42.5 56 55.94 56.1 55.6 55.7 55.6 07/05/2022 05:17:05 42.09 43.88 44.28 42.3 42.5 42.5 55.38 55.84 56.1 55.6 55.7 55.6 07/05/2022 05:17:06 37.43 42.72 44.28 42.3 42.5 42.5 56.6 56.44 56.44 55.6 55.7 55.6 07/05/2022 05:17:07 41.03 41.31 44.28 42.3 42.5 42.5 55.42 56.36 56.44 55.6 55.7 55.6 07/05/2022 05:17:08 42.34 42.45 44.28 42.3 42.5 42.5 55.43 55.93 56.44 55.6 55.7 55.6 07/05/2022 05:17:09 44.08 43.69 44.28 42.3 42.5 42.5 56.37 56.18 56.44 55.6 55.7 55.6 07/05/2022 05:17:10 40.91 43.55 44.28 42.3 42.5 42.5 55.3 56.14 56.44 55.6 55.7 55.6 07/05/2022 05:17:11 43.84 43.74 44.28 42.3 42.5 42.5 55.48 55.73 56.44 55.6 55.7 55.6 07/05/2022 05:17:12 42.28 43.46 44.28 42.3 42.5 42.5 55.51 55.81 56.44 55.6 55.7 55.6 07/05/2022 05:17:13 43.85 43.84 44.28 42.3 42.5 42.5 55.03 55.53 56.44 55.6 55.7 55.6 07/05/2022 05:17:14 41.48 43.38 44.28 42.3 42.5 42.5 55.97 55.77 56.44 55.6 55.7 55.6 07/05/2022 05:17:15 42.5 43.42 44.28 42.3 42.5 42.5 55.09 55.77 56.44 55.6 55.7 55.6 07/05/2022 05:17:16 41.16 42.43 44.28 42.3 42.5 42.5 55.35 55.52 56.44 55.6 55.7 55.6 07/05/2022 05:17:17 43.16 43.1 44.28 42.3 42.5 42.5 55.52 55.6 56.44 55.6 55.7 55.6 07/05/2022 05:17:18 41 42.86 44.28 42.3 42.5 42.5 55.51 55.76 56.44 55.6 55.7 55.6 07/05/2022 05:17:19 42.51 43.05 44.28 42.3 42.5 42.5 55.79 55.83 56.44 55.6 55.7 55.6 07/05/2022 05:17:20 42.12 43.14 44.17 42.3 42.5 42.5 54.94 55.65 56.44 55.6 55.7 55.6 07/05/2022 05:17:21 42.53 43 43.88 42.3 42.5 42.5 55.48 55.61 56.44 55.6 55.7 55.6 07/05/2022 05:17:22 41.07 42.78 43.88 42.3 42.5 42.5 55.46 55.64 56.44 55.6 55.7 55.6 07/05/2022 05:17:23 42.4 42.45 43.88 42.3 42.5 42.5 55.45 55.75 56.44 55.6 55.7 55.6 07/05/2022 05:17:24 43.41 43.38 43.88 42.3 42.5 42.5 55.72 55.82 56.44 55.6 55.7 55.6 07/05/2022 05:17:25 41.97 42.69 43.88 42.3 42.5 42.5 54.84 55.62 56.44 55.6 55.7 55.6 07/05/2022 05:17:26 44.22 43.89 43.89 42.3 42.5 42.5 55.89 55.75 56.44 55.6 55.7 55.6 07/05/2022 05:17:27 42.01 43.57 43.89 42.3 42.5 42.5 56.05 56.03 56.44 55.6 55.7 55.6 07/05/2022 05:17:28 43.54 43.63 43.89 42.3 42.5 42.5 55.15 55.93 56.44 55.6 55.7 55.6 07/05/2022 05:17:29 43.14 43.39 43.89 42.3 42.5 42.5 55.53 55.7 56.44 55.6 55.7 55.6 07/05/2022 05:17:30 43.86 44.13 44.13 42.3 42.5 42.5 55.53 55.78 56.44 55.6 55.7 55.6 07/05/2022 05:17:31 42.58 44.21 44.21 42.3 42.5 42.5 55.24 55.79 56.44 55.6 55.7 55.6 07/05/2022 05:17:32 40.67 43.69 44.21 42.3 42.5 42.5 55.57 55.88 56.44 55.6 55.7 55.6 07/05/2022 05:17:33 42.81 42.4 44.21 42.3 42.5 42.5 55.46 55.67 56.44 55.6 55.7 55.6 07/05/2022 05:17:34 43.34 43.28 44.21 42.3 42.5 42.5 55.92 55.98 56.44 55.6 55.7 55.6 07/05/2022 05:17:35 42.05 43.42 44.21 42.3 42.5 42.5 56.14 56.2 56.44 55.6 55.7 55.6 07/05/2022 05:17:36 41.17 42.79 44.21 42.3 42.5 42.5 55.67 56.22 56.36 55.6 55.7 55.6 07/05/2022 05:17:37 41.5 42.6 44.21 42.3 42.5 42.5 55.83 55.93 56.22 55.6 55.7 55.6 07/05/2022 05:17:38 43.22 42.75 44.21 42.3 42.5 42.5 55.31 55.97 56.22 55.6 55.7 55.6 07/05/2022 05:17:39 42.11 43.24 44.21 42.3 42.5 42.5 55.57 55.72 56.22 55.6 55.7 55.6 07/05/2022 05:17:40 40.94 42.61 44.21 42.3 42.5 42.5 56.22 56.04 56.22 55.6 55.7 55.6 07/05/2022 05:17:41 43.15 42.93 44.21 42.3 42.5 42.5 55.43 56.01 56.22 55.6 55.7 55.6 07/05/2022 05:17:42 43.03 43.64 44.21 42.3 42.5 42.5 55.59 55.79 56.22 55.6 55.7 55.6 07/05/2022 05:17:43 39.58 43.05 44.21 42.3 42.5 42.5 55.03 55.69 56.22 55.6 55.7 55.6 07/05/2022 05:17:44 42.82 42.37 44.21 42.3 42.5 42.5 55.84 55.72 56.22 55.6 55.7 55.6 07/05/2022 05:17:45 41.73 42.51 44.21 42.3 42.5 42.5 55.45 55.63 56.22 55.6 55.7 55.6 07/05/2022 05:17:46 42.85 43.58 44.21 42.3 42.5 42.5 55.72 55.7 56.22 55.6 55.7 55.6 07/05/2022 05:17:47 43.23 43.18 44.21 42.3 42.5 42.5 55.69 55.9 56.22 55.6 55.7 55.6 07/05/2022 05:17:48 42.97 43.43 44.21 42.3 42.5 42.5 55.66 55.83 56.22 55.6 55.7 55.6 07/05/2022 05:17:49 42.35 43.44 44.21 42.3 42.5 42.5 55.89 55.97 56.22 55.6 55.7 55.6 07/05/2022 05:17:50 41.69 43.24 44.21 42.3 42.5 42.5 55.29 55.91 56.22 55.6 55.7 55.6 07/05/2022 05:17:51 42.8 42.75 44.21 42.3 42.5 42.5 55.35 55.52 56.22 55.6 55.7 55.6 07/05/2022 05:17:52 43.67 43.82 44.21 42.3 42.5 42.5 55.69 55.8 56.22 55.6 55.7 55.6 07/05/2022 05:17:53 40.54 43.61 44.21 42.3 42.5 42.5 55.99 55.92 56.22 55.6 55.7 55.6 07/05/2022 05:17:54 42.42 42.59 44.21 42.3 42.5 42.5 55.76 56.05 56.22 55.6 55.7 55.6 07/05/2022 05:17:55 42.12 42.77 44.21 42.3 42.5 42.5 55.94 56.14 56.22 55.6 55.7 55.6 07/05/2022 05:17:56 43.37 43.32 44.21 42.3 42.5 42.5 55.64 56.1 56.22 55.6 55.7 55.6 07/05/2022 05:17:57 43.16 43.89 44.21 42.4 42.5 42.5 55.77 55.91 56.22 55.6 55.7 55.6 07/05/2022 05:17:58 41.63 43.71 44.21 42.4 42.5 42.5 56.02 56.17 56.22 55.6 55.7 55.6 07/05/2022 05:17:59 44.35 43.87 44.21 42.4 42.5 42.5 55.16 55.94 56.22 55.6 55.7 55.6 07/05/2022 05:18:00 42.19 43.53 44.21 42.4 42.5 42.5 55.35 55.63 56.22 55.6 55.7 55.6 07/05/2022 05:18:01 43.27 43.84 43.89 42.4 42.5 42.5 55.8 55.77 56.22 55.6 55.7 55.6 07/05/2022 05:18:02 42.58 43.33 43.89 42.4 42.5 42.5 55.98 56.03 56.22 55.6 55.7 55.6 07/05/2022 05:18:03 41.78 43.27 43.89 42.4 42.5 42.5 55.85 55.95 56.22 55.6 55.7 55.6 07/05/2022 05:18:04 42.92 42.96 43.89 42.4 42.5 42.5 55.57 56.07 56.22 55.6 55.7 55.6 07/05/2022 05:18:05 41.24 43.46 43.89 42.4 42.5 42.5 55.51 55.78 56.22 55.6 55.7 55.6 07/05/2022 05:18:06 43.36 43.23 43.89 42.4 42.5 42.5 55.3 55.52 56.17 55.6 55.7 55.6 07/05/2022 05:18:07 44.34 44.11 44.11 42.4 42.5 42.5 55.82 55.73 56.17 55.6 55.7 55.6 07/05/2022 05:18:08 44.18 44.39 44.39 42.4 42.5 42.5 55.84 55.93 56.17 55.6 55.7 55.6 07/05/2022 05:18:09 41.79 43.98 44.39 42.4 42.5 42.5 54.87 55.88 56.17 55.6 55.7 55.6 07/05/2022 05:18:10 40.23 43.12 44.39 42.4 42.5 42.5 55.3 55.63 56.17 55.6 55.7 55.6 07/05/2022 05:18:11 42.98 42.91 44.39 42.4 42.5 42.5 56.17 56.07 56.17 55.6 55.7 55.6 07/05/2022 05:18:12 41.95 43.04 44.39 42.4 42.5 42.5 54.9 55.91 56.17 55.6 55.7 55.6 07/05/2022 05:18:13 41.78 43.01 44.39 42.4 42.5 42.5 55.26 55.45 56.17 55.6 55.7 55.6 07/05/2022 05:18:14 43.47 43.2 44.39 42.4 42.5 42.5 56.15 55.96 56.17 55.6 55.7 55.6 07/05/2022 05:18:15 39.99 43.35 44.39 42.4 42.5 42.5 55.4 56.01 56.17 55.6 55.7 55.6 07/05/2022 05:18:16 41.08 41.69 44.39 42.4 42.5 42.5 55.85 55.9 56.17 55.6 55.7 55.6 07/05/2022 05:18:17 41.23 42.39 44.39 42.4 42.5 42.5 55.75 55.83 56.17 55.6 55.7 55.6 07/05/2022 05:18:18 41.03 42.14 44.39 42.4 42.5 42.5 55.15 55.81 56.17 55.6 55.7 55.6 07/05/2022 05:18:19 40.55 41.19 44.39 42.4 42.5 42.5 55.41 55.56 56.17 55.6 55.7 55.6 07/05/2022 05:18:20 43.91 43.26 44.39 42.4 42.5 42.5 55.51 55.63 56.17 55.6 55.7 55.6 07/05/2022 05:18:21 38.36 43.43 44.39 42.4 42.5 42.5 55.46 55.74 56.17 55.6 55.7 55.6 07/05/2022 05:18:22 43.28 42.74 44.39 42.4 42.5 42.5 56.05 56.02 56.17 55.6 55.7 55.6 07/05/2022 05:18:23 42.95 43.27 44.39 42.4 42.5 42.5 55.2 55.95 56.17 55.6 55.7 55.6 07/05/2022 05:18:24 42.35 43.37 44.39 42.4 42.5 42.5 55.53 55.54 56.17 55.6 55.7 55.6 07/05/2022 05:18:25 41.94 43.02 44.39 42.4 42.5 42.5 56.08 56.04 56.17 55.6 55.7 55.6 07/05/2022 05:18:26 43.06 43.18 44.39 42.4 42.5 42.5 56.01 56.1 56.17 55.6 55.7 55.6 07/05/2022 05:18:27 41.69 43.41 44.39 42.4 42.5 42.5 55.66 56.06 56.17 55.6 55.7 55.6 07/05/2022 05:18:28 43.8 43.72 44.39 42.4 42.5 42.5 55.6 55.99 56.1 55.6 55.7 55.6 07/05/2022 05:18:29 42.92 43.58 44.39 42.4 42.5 42.5 55.66 55.93 56.1 55.6 55.7 55.6 07/05/2022 05:18:30 42.57 43.11 44.39 42.4 42.5 42.5 55.64 55.78 56.1 55.6 55.7 55.6 07/05/2022 05:18:31 43.17 43.83 44.39 42.4 42.5 42.5 55.69 55.91 56.1 55.6 55.7 55.6 07/05/2022 05:18:32 42.58 43.49 44.39 42.4 42.5 42.5 55.42 55.89 56.1 55.6 55.7 55.6 07/05/2022 05:18:33 42.18 42.76 44.39 42.4 42.5 42.5 55.87 55.78 56.1 55.6 55.7 55.6 07/05/2022 05:18:34 40.87 42.85 44.39 42.4 42.5 42.5 55.73 55.88 56.1 55.6 55.7 55.6 07/05/2022 05:18:35 43.43 43.2 44.39 42.4 42.5 42.5 56.13 56.06 56.1 55.6 55.7 55.6 07/05/2022 05:18:36 42.75 43.27 44.39 42.4 42.5 42.5 56.03 56.14 56.14 55.6 55.7 55.6 07/05/2022 05:18:37 42.54 43.16 44.39 42.4 42.5 42.5 55.74 56.11 56.14 55.6 55.7 55.6 07/05/2022 05:18:38 44.02 43.84 43.98 42.4 42.5 42.5 55.61 55.88 56.14 55.6 55.7 55.6 07/05/2022 05:18:39 40.92 43.8 43.84 42.4 42.5 42.5 56 56.07 56.14 55.6 55.7 55.6 07/05/2022 05:18:40 43.1 43.03 43.84 42.4 42.5 42.5 55.28 55.93 56.14 55.6 55.7 55.6 07/05/2022 05:18:41 42.13 43.56 43.84 42.4 42.5 42.5 55.68 55.76 56.14 55.6 55.7 55.6 07/05/2022 05:18:42 42.93 43.05 43.84 42.4 42.5 42.5 55.19 55.72 56.14 55.6 55.7 55.6 07/05/2022 05:18:43 41.96 43.22 43.84 42.4 42.5 42.5 55.06 55.37 56.14 55.6 55.7 55.6 07/05/2022 05:18:44 41.65 42.6 43.84 42.4 42.5 42.5 55.41 55.42 56.14 55.6 55.7 55.6 07/05/2022 05:18:45 42.52 43 43.84 42.4 42.5 42.5 55.37 55.6 56.14 55.6 55.7 55.6 07/05/2022 05:18:46 42.43 43.24 43.84 42.4 42.5 42.5 55.45 55.53 56.14 55.6 55.7 55.6 07/05/2022 05:18:47 42.41 42.98 43.84 42.4 42.5 42.5 54.51 55.49 56.14 55.6 55.7 55.6 07/05/2022 05:18:48 43.77 43.67 43.84 42.4 42.5 42.5 55.8 55.58 56.14 55.6 55.7 55.6 07/05/2022 05:18:49 40.62 43.44 43.84 42.4 42.5 42.5 55.63 55.95 56.14 55.6 55.7 55.6 07/05/2022 05:18:50 41.78 42.5 43.84 42.4 42.5 42.5 55.91 55.93 56.14 55.6 55.7 55.6 07/05/2022 05:18:51 41.48 42.28 43.84 42.4 42.5 42.5 55.61 55.87 56.14 55.6 55.7 55.6 07/05/2022 05:18:52 42.02 42.4 43.84 42.4 42.5 42.5 55.19 55.76 56.14 55.6 55.7 55.6 07/05/2022 05:18:53 43.93 43.53 43.84 42.4 42.5 42.5 55.41 55.76 56.14 55.6 55.7 55.6 07/05/2022 05:18:54 41.11 43.33 43.84 42.4 42.5 42.5 56.04 55.88 56.14 55.6 55.7 55.6 07/05/2022 05:18:55 40.81 42.83 43.84 42.4 42.5 42.5 54.94 55.84 56.14 55.6 55.7 55.6 07/05/2022 05:18:56 42.82 42.69 43.84 42.4 42.5 42.5 55.78 55.72 56.14 55.6 55.7 55.6 07/05/2022 05:18:57 42.68 42.97 43.84 42.4 42.5 42.5 55.27 55.79 56.14 55.6 55.7 55.6 07/05/2022 05:18:58 43.22 43.23 43.84 42.4 42.5 42.5 55.21 55.5 56.14 55.6 55.7 55.6 07/05/2022 05:18:59 42.64 43.64 43.84 42.4 42.5 42.5 55.4 55.71 56.14 55.6 55.7 55.6 07/05/2022 05:19:00 44.1 44.2 44.2 42.4 42.5 42.5 56.14 55.89 56.14 55.6 55.7 55.6 07/05/2022 05:19:01 39.95 43.39 44.2 42.4 42.5 42.5 56.27 56.34 56.34 55.6 55.7 55.6 07/05/2022 05:19:02 42.57 42.82 44.2 42.4 42.5 42.5 55.88 56.23 56.34 55.6 55.7 55.6 07/05/2022 05:19:03 41.77 42.77 44.2 42.4 42.5 42.5 54.99 55.93 56.34 55.6 55.7 55.6 07/05/2022 05:19:04 42.95 43.02 44.2 42.4 42.5 42.5 56.32 56.13 56.34 55.6 55.7 55.6 07/05/2022 05:19:05 43.29 43.34 44.2 42.4 42.5 42.5 55.42 55.86 56.34 55.6 55.7 55.6 07/05/2022 05:19:06 42.92 43.48 44.2 42.4 42.5 42.5 55.3 55.72 56.34 55.6 55.7 55.6 07/05/2022 05:19:07 41.57 43.33 44.2 42.4 42.5 42.5 55.22 55.51 56.34 55.6 55.7 55.6 07/05/2022 05:19:08 43.73 44.09 44.2 42.4 42.5 42.5 56.26 56.09 56.34 55.6 55.7 55.6 07/05/2022 05:19:09 40.95 43.31 44.2 42.4 42.5 42.5 55.57 56.09 56.34 55.6 55.7 55.6 07/05/2022 05:19:10 39.9 42.12 44.2 42.4 42.5 42.5 55.05 55.99 56.34 55.6 55.7 55.6 07/05/2022 05:19:11 40.78 41.69 44.2 42.4 42.5 42.5 55.35 55.46 56.34 55.6 55.7 55.6 07/05/2022 05:19:12 41.56 41.91 44.2 42.4 42.5 42.5 56.09 55.91 56.34 55.6 55.7 55.6 07/05/2022 05:19:13 43.43 43 44.2 42.4 42.5 42.5 56.13 56.16 56.34 55.6 55.7 55.6 07/05/2022 05:19:14 40.89 43.12 44.2 42.4 42.5 42.5 55.64 56.03 56.34 55.6 55.7 55.6 07/05/2022 05:19:15 44.08 43.44 44.2 42.4 42.5 42.5 55.37 55.83 56.34 55.6 55.7 55.6 07/05/2022 05:19:16 41.75 43.29 44.2 42.4 42.5 42.5 55.71 55.81 56.34 55.6 55.7 55.6 07/05/2022 05:19:17 42.46 42.86 44.2 42.4 42.5 42.5 55.67 55.68 56.34 55.6 55.7 55.6 07/05/2022 05:19:18 41.48 42.66 44.2 42.4 42.5 42.5 55.45 55.76 56.34 55.6 55.7 55.6 07/05/2022 05:19:19 40.99 42.3 44.2 42.4 42.5 42.5 55.56 55.9 56.34 55.6 55.7 55.6 07/05/2022 05:19:20 42.21 42.22 44.2 42.4 42.5 42.5 55.3 55.58 56.34 55.6 55.7 55.6 07/05/2022 05:19:21 41.78 42.61 44.2 42.4 42.5 42.5 55.99 55.91 56.34 55.6 55.7 55.6 07/05/2022 05:19:22 41.15 42.69 44.2 42.4 42.5 42.5 55.65 56.02 56.34 55.6 55.7 55.6 07/05/2022 05:19:23 41.58 42.25 44.2 42.4 42.5 42.5 55.12 55.75 56.34 55.6 55.7 55.6 07/05/2022 05:19:24 40.76 42.01 44.2 42.4 42.4 42.5 55.83 55.87 56.34 55.6 55.7 55.6 07/05/2022 05:19:25 39.79 41.96 44.2 42.4 42.4 42.5 55.33 55.56 56.34 55.6 55.7 55.6 07/05/2022 05:19:26 41.55 41.31 44.2 42.4 42.4 42.5 56.01 55.91 56.34 55.6 55.7 55.6 07/05/2022 05:19:27 42.53 42.38 44.2 42.4 42.4 42.5 55.86 56.21 56.34 55.6 55.7 55.6 07/05/2022 05:19:28 41.63 42.69 44.2 42.4 42.4 42.5 56.04 56.03 56.34 55.6 55.7 55.6 07/05/2022 05:19:29 42.89 42.79 44.2 42.4 42.4 42.5 55.26 55.98 56.34 55.6 55.7 55.6 07/05/2022 05:19:30 42.76 43.03 44.09 42.4 42.4 42.5 55.2 55.55 56.34 55.6 55.7 55.6 07/05/2022 05:19:31 41.9 43.02 44.09 42.4 42.4 42.5 55.48 55.59 56.23 55.6 55.7 55.6 07/05/2022 05:19:32 42.13 42.61 44.09 42.4 42.4 42.5 55.94 55.97 56.21 55.6 55.7 55.6 07/05/2022 05:19:33 42.85 43.05 44.09 42.4 42.4 42.5 55.41 56.06 56.21 55.6 55.7 55.6 07/05/2022 05:19:34 43.17 43.5 44.09 42.4 42.4 42.5 55.06 55.65 56.21 55.6 55.7 55.6 07/05/2022 05:19:35 42.68 43.64 44.09 42.4 42.4 42.5 56.16 56.06 56.21 55.6 55.7 55.6 07/05/2022 05:19:36 43.17 43.53 44.09 42.4 42.4 42.5 55.43 55.76 56.21 55.6 55.7 55.6 07/05/2022 05:19:37 43.01 43.83 44.09 42.4 42.4 42.5 55.77 55.85 56.21 55.6 55.7 55.6 07/05/2022 05:19:38 43.72 43.9 43.9 42.4 42.5 42.5 55.3 55.71 56.21 55.6 55.7 55.6 07/05/2022 05:19:39 42.88 43.37 43.9 42.4 42.5 42.5 56.15 56.08 56.21 55.6 55.7 55.6 07/05/2022 05:19:40 43.11 44.03 44.03 42.4 42.5 42.5 55.46 56.08 56.21 55.6 55.7 55.6 07/05/2022 05:19:41 42.89 43.25 44.03 42.4 42.5 42.5 54.88 55.74 56.21 55.6 55.7 55.6 07/05/2022 05:19:42 44.07 44.21 44.21 42.4 42.5 42.5 55.17 55.33 56.21 55.6 55.7 55.6 07/05/2022 05:19:43 43.66 44.05 44.21 42.4 42.5 42.5 55.7 55.65 56.21 55.6 55.7 55.6 07/05/2022 05:19:44 43.7 44.01 44.21 42.4 42.5 42.5 55.76 56.03 56.21 55.6 55.7 55.6 07/05/2022 05:19:45 37.3 43.88 44.21 42.4 42.5 42.5 55.2 55.74 56.21 55.6 55.7 55.6 07/05/2022 05:19:46 42.07 42.22 44.21 42.4 42.4 42.5 55.68 55.71 56.21 55.6 55.7 55.6 07/05/2022 05:19:47 42.83 42.65 44.21 42.4 42.4 42.5 56.28 56.24 56.24 55.6 55.7 55.6 07/05/2022 05:19:48 43.58 43.47 44.21 42.4 42.4 42.5 55.6 56.09 56.24 55.6 55.7 55.6 07/05/2022 05:19:49 43.98 43.91 44.21 42.4 42.4 42.5 55.53 55.97 56.24 55.6 55.7 55.6 07/05/2022 05:19:50 42.17 44.06 44.21 42.4 42.4 42.5 54.66 55.68 56.24 55.6 55.7 55.6 07/05/2022 05:19:51 43.18 43.47 44.21 42.4 42.5 42.5 54.87 55.2 56.24 55.6 55.7 55.6 07/05/2022 05:19:52 42.05 43.05 44.21 42.4 42.5 42.5 55.83 55.64 56.24 55.6 55.7 55.6 07/05/2022 05:19:53 42.5 42.78 44.21 42.4 42.5 42.5 55.59 55.75 56.24 55.6 55.7 55.6 07/05/2022 05:19:54 40.97 42.65 44.21 42.4 42.5 42.5 55.26 55.55 56.24 55.6 55.7 55.6 07/05/2022 05:19:55 42.08 42.55 44.21 42.4 42.4 42.5 55.4 55.56 56.24 55.6 55.7 55.6 07/05/2022 05:19:56 42.61 42.78 44.21 42.4 42.4 42.5 56.13 55.97 56.24 55.6 55.7 55.6 07/05/2022 05:19:57 42.4 42.71 44.21 42.4 42.4 42.5 55.7 55.9 56.24 55.6 55.7 55.6 07/05/2022 05:19:58 39.66 42.41 44.21 42.4 42.4 42.5 55.33 55.75 56.24 55.6 55.7 55.6 07/05/2022 05:19:59 40.73 41.31 44.21 42.4 42.4 42.5 56.11 56.08 56.24 55.6 55.7 55.6 07/05/2022 05:20:00 43.16 42.56 44.21 42.4 42.4 42.5 56.26 56.37 56.37 55.6 55.7 55.6 07/05/2022 05:20:01 42.26 42.83 44.21 42.4 42.4 42.5 55.34 56.11 56.37 55.6 55.7 55.6 07/05/2022 05:20:02 41.9 43.05 44.21 42.4 42.4 42.5 55.37 55.7 56.37 55.6 55.7 55.6 07/05/2022 05:20:03 43.39 43.24 44.21 42.4 42.4 42.5 56.15 56.06 56.37 55.6 55.7 55.6 07/05/2022 05:20:04 43.29 43.76 44.21 42.4 42.4 42.5 55.21 55.99 56.37 55.6 55.7 55.6 07/05/2022 05:20:05 43.64 43.9 44.21 42.4 42.4 42.5 55.51 55.61 56.37 55.6 55.7 55.6 07/05/2022 05:20:06 42.05 43.51 44.21 42.4 42.4 42.5 55.54 55.75 56.37 55.6 55.7 55.6 07/05/2022 05:20:07 40.57 42.9 44.21 42.4 42.4 42.5 55.18 55.61 56.37 55.6 55.7 55.6 07/05/2022 05:20:08 42.92 42.74 44.21 42.4 42.4 42.5 55.76 55.77 56.37 55.6 55.7 55.6 07/05/2022 05:20:09 41.04 42.47 44.21 42.4 42.4 42.5 55.65 55.86 56.37 55.6 55.7 55.6 07/05/2022 05:20:10 42.81 43.07 44.21 42.4 42.4 42.5 55.65 55.76 56.37 55.6 55.7 55.6 07/05/2022 05:20:11 41.08 42.7 44.21 42.4 42.4 42.5 55.07 55.74 56.37 55.6 55.7 55.6 07/05/2022 05:20:12 43.31 43.17 44.06 42.4 42.4 42.5 55.63 55.56 56.37 55.6 55.7 55.6 07/05/2022 05:20:13 40.5 42.83 44.06 42.4 42.4 42.5 55.5 55.69 56.37 55.6 55.7 55.6 07/05/2022 05:20:14 43.04 43.01 44.06 42.4 42.4 42.5 55.59 55.78 56.37 55.6 55.7 55.6 07/05/2022 05:20:15 42.89 43.12 44.06 42.4 42.4 42.5 55.69 55.81 56.37 55.6 55.7 55.6 07/05/2022 05:20:16 41.57 43.01 44.06 42.4 42.4 42.5 55.74 55.93 56.37 55.6 55.7 55.6 07/05/2022 05:20:17 41.96 42.31 44.06 42.4 42.4 42.5 55.5 55.91 56.37 55.6 55.7 55.6 07/05/2022 05:20:18 42.91 42.8 44.06 42.4 42.4 42.5 55.77 56.02 56.37 55.6 55.7 55.6 07/05/2022 05:20:19 42.34 43.32 44.06 42.4 42.4 42.5 55.68 56.06 56.37 55.6 55.7 55.6 07/05/2022 05:20:20 42.64 43.38 43.9 42.4 42.4 42.5 55.68 55.72 56.37 55.6 55.7 55.6 07/05/2022 05:20:21 41.52 42.6 43.9 42.4 42.4 42.5 56.28 56.18 56.37 55.6 55.7 55.6 07/05/2022 05:20:22 42.87 43.57 43.9 42.4 42.4 42.5 55.34 56.13 56.37 55.6 55.7 55.6 07/05/2022 05:20:23 38.41 42.61 43.9 42.4 42.4 42.5 55.18 55.8 56.37 55.6 55.7 55.6 07/05/2022 05:20:24 40.44 41.22 43.9 42.4 42.4 42.5 55.88 55.97 56.37 55.6 55.7 55.6 07/05/2022 05:20:25 42.33 42.05 43.9 42.4 42.4 42.5 55.17 55.82 56.37 55.6 55.7 55.6 07/05/2022 05:20:26 42.14 42.3 43.9 42.4 42.4 42.5 55.53 55.57 56.37 55.6 55.7 55.6 07/05/2022 05:20:27 41.5 43.14 43.9 42.4 42.4 42.5 55.91 55.93 56.37 55.6 55.7 55.6 07/05/2022 05:20:28 42.74 42.85 43.9 42.4 42.4 42.5 55.4 55.91 56.37 55.6 55.7 55.6 07/05/2022 05:20:29 41.97 42.67 43.9 42.4 42.4 42.5 55.94 55.77 56.37 55.6 55.7 55.6 07/05/2022 05:20:30 40.03 42.01 43.9 42.4 42.4 42.5 55.77 55.88 56.18 55.6 55.7 55.6 07/05/2022 05:20:31 42.07 42.43 43.9 42.4 42.4 42.5 55.46 55.92 56.18 55.6 55.7 55.6 07/05/2022 05:20:32 42.41 42.96 43.9 42.4 42.4 42.5 55.17 55.61 56.18 55.6 55.7 55.6 07/05/2022 05:20:33 41.83 42.68 43.9 42.4 42.4 42.5 55.71 55.93 56.18 55.6 55.7 55.6 07/05/2022 05:20:34 39.44 42.37 43.9 42.4 42.4 42.5 55.6 55.68 56.18 55.6 55.7 55.6 07/05/2022 05:20:35 41.49 41.7 43.57 42.4 42.4 42.5 55.18 55.6 56.18 55.6 55.7 55.6 07/05/2022 05:20:36 43.41 43.1 43.57 42.4 42.4 42.5 56.12 55.92 56.18 55.6 55.7 55.6 07/05/2022 05:20:37 43.42 43.53 43.57 42.4 42.4 42.5 55.48 55.99 56.18 55.6 55.7 55.6 07/05/2022 05:20:38 42.71 43.46 43.57 42.4 42.4 42.5 55.64 56.01 56.18 55.6 55.7 55.6 07/05/2022 05:20:39 42.12 43.19 43.57 42.4 42.4 42.5 55.66 55.93 56.18 55.6 55.7 55.6 07/05/2022 05:20:40 42.41 42.73 43.57 42.4 42.4 42.5 55.21 55.6 56.18 55.6 55.7 55.6 07/05/2022 05:20:41 38.38 42.48 43.57 42.4 42.4 42.5 55.1 55.46 56.18 55.6 55.7 55.6 07/05/2022 05:20:42 41.22 41.96 43.57 42.4 42.4 42.5 55.34 55.46 56.18 55.6 55.7 55.6 07/05/2022 05:20:43 41.38 41.99 43.57 42.4 42.4 42.5 55.88 55.77 56.18 55.6 55.7 55.6 07/05/2022 05:20:44 42.79 43.27 43.57 42.4 42.4 42.5 55.74 56.05 56.18 55.6 55.7 55.6 07/05/2022 05:20:45 43.58 43.26 43.57 42.4 42.4 42.5 55.68 55.97 56.18 55.6 55.7 55.6 07/05/2022 05:20:46 40.19 43.45 43.57 42.4 42.4 42.5 55.52 55.77 56.18 55.6 55.7 55.6 07/05/2022 05:20:47 39.64 41.95 43.57 42.4 42.4 42.5 55.04 55.54 56.18 55.6 55.7 55.6 07/05/2022 05:20:48 41.79 41.92 43.57 42.4 42.4 42.5 55.04 55.37 56.18 55.6 55.7 55.6 07/05/2022 05:20:49 42.23 42.33 43.57 42.4 42.4 42.5 55.74 55.68 56.18 55.6 55.7 55.6 07/05/2022 05:20:50 44.54 43.78 43.78 42.4 42.4 42.5 55.2 55.63 56.18 55.6 55.7 55.6 07/05/2022 05:20:51 42.71 43.71 43.78 42.4 42.4 42.5 55.75 55.68 56.13 55.6 55.7 55.6 07/05/2022 05:20:52 42.22 43.32 43.78 42.4 42.4 42.5 54.63 55.7 56.05 55.6 55.7 55.6 07/05/2022 05:20:53 43.23 43.41 43.78 42.4 42.4 42.5 55.3 55.3 56.05 55.6 55.7 55.6 07/05/2022 05:20:54 40.46 43.2 43.78 42.4 42.4 42.5 56.1 55.95 56.05 55.6 55.7 55.6 07/05/2022 05:20:55 42.68 42.65 43.78 42.4 42.4 42.5 55.6 55.85 56.05 55.6 55.7 55.6 07/05/2022 05:20:56 42.53 43.06 43.78 42.4 42.4 42.5 55.06 55.71 56.05 55.6 55.7 55.6 07/05/2022 05:20:57 42.92 43.05 43.78 42.4 42.4 42.5 55.27 55.47 56.05 55.6 55.7 55.6 07/05/2022 05:20:58 43.19 43.37 43.78 42.4 42.4 42.5 55.78 55.67 56.05 55.6 55.7 55.6 07/05/2022 05:20:59 42.17 43.92 43.92 42.4 42.4 42.5 55.7 55.74 56.05 55.6 55.7 55.6 07/05/2022 05:21:00 40.69 42.56 43.92 42.4 42.4 42.5 56.1 56.05 56.05 55.6 55.7 55.6 07/05/2022 05:21:01 42.42 42.28 43.92 42.4 42.4 42.5 55.55 56.02 56.05 55.6 55.7 55.6 07/05/2022 05:21:02 42.43 42.83 43.92 42.4 42.4 42.5 55.29 55.75 56.05 55.6 55.7 55.6 07/05/2022 05:21:03 41.95 42.54 43.92 42.4 42.4 42.5 56.08 56.02 56.05 55.6 55.7 55.6 07/05/2022 05:21:04 43.85 43.45 43.92 42.4 42.4 42.5 55.41 55.97 56.05 55.6 55.7 55.6 07/05/2022 05:21:05 42.75 43.75 43.92 42.4 42.4 42.5 55.46 55.65 56.05 55.6 55.7 55.6 07/05/2022 05:21:06 43.01 43.47 43.92 42.4 42.4 42.5 55.93 55.95 56.05 55.6 55.7 55.6 07/05/2022 05:21:07 44.14 44.12 44.12 42.4 42.4 42.5 55.7 55.89 56.05 55.6 55.7 55.6 07/05/2022 05:21:08 41.7 43.77 44.12 42.4 42.4 42.5 56.36 56.29 56.29 55.6 55.7 55.6 07/05/2022 05:21:09 42.19 43.04 44.12 42.4 42.4 42.5 56.34 56.65 56.65 55.6 55.7 55.6 07/05/2022 05:21:10 42.93 43.63 44.12 42.4 42.4 42.5 55.37 56.08 56.65 55.6 55.7 55.6 07/05/2022 05:21:11 43.1 43.05 44.12 42.4 42.4 42.5 55.98 56.06 56.65 55.6 55.7 55.6 07/05/2022 05:21:12 42.24 43.04 44.12 42.4 42.4 42.5 55.5 55.85 56.65 55.6 55.7 55.6 07/05/2022 05:21:13 41.97 43.3 44.12 42.4 42.4 42.5 55.93 55.99 56.65 55.6 55.7 55.6 07/05/2022 05:21:14 42.62 42.96 44.12 42.4 42.4 42.5 55.39 56.14 56.65 55.6 55.7 55.6 07/05/2022 05:21:15 43.37 43.99 44.12 42.4 42.4 42.5 55.26 55.69 56.65 55.6 55.7 55.6 07/05/2022 05:21:16 42.96 43.25 44.12 42.4 42.4 42.5 55.7 55.77 56.65 55.6 55.7 55.6 07/05/2022 05:21:17 41.5 42.99 44.12 42.4 42.4 42.5 55.45 55.65 56.65 55.6 55.7 55.6 07/05/2022 05:21:18 42.99 42.87 44.12 42.4 42.4 42.5 55.12 55.46 56.65 55.6 55.7 55.6 07/05/2022 05:21:19 43.4 43.53 44.12 42.4 42.4 42.5 55.47 55.52 56.65 55.6 55.7 55.6 07/05/2022 05:21:20 43.68 43.73 44.12 42.4 42.4 42.5 56.43 56.27 56.65 55.6 55.7 55.6 07/05/2022 05:21:21 42.12 43.71 44.12 42.4 42.4 42.5 57.34 57.08 57.08 55.6 55.7 55.6 07/05/2022 05:21:22 40.06 42.72 44.12 42.4 42.4 42.5 57.61 57.51 57.51 55.6 55.7 55.6 07/05/2022 05:21:23 40.27 41.83 44.12 42.4 42.4 42.5 55.87 57.68 57.68 55.6 55.7 55.6 07/05/2022 05:21:24 42.46 42.36 44.12 42.4 42.4 42.5 56.09 56.41 57.68 55.6 55.7 55.6 07/05/2022 05:21:25 42.86 43.15 44.12 42.4 42.4 42.5 56.17 56.72 57.68 55.6 55.7 55.6 07/05/2022 05:21:26 41.7 43.03 44.12 42.4 42.4 42.5 56.07 56.55 57.68 55.6 55.7 55.6 07/05/2022 05:21:27 41.46 42.14 44.12 42.4 42.4 42.5 55.71 56.08 57.68 55.6 55.7 55.6 07/05/2022 05:21:28 42.41 42.82 44.12 42.4 42.4 42.5 55.18 55.76 57.68 55.6 55.7 55.6 07/05/2022 05:21:29 40.31 42.2 44.12 42.4 42.4 42.5 55.82 55.95 57.68 55.6 55.7 55.6 07/05/2022 05:21:30 42.57 42.72 44.12 42.4 42.4 42.5 55.94 56.11 57.68 55.6 55.7 55.6 07/05/2022 05:21:31 41.27 42.4 44.12 42.4 42.4 42.5 55.52 55.84 57.68 55.6 55.7 55.6 07/05/2022 05:21:32 41.78 42.58 44.12 42.4 42.4 42.5 55.38 55.82 57.68 55.6 55.7 55.6 07/05/2022 05:21:33 40.48 41.52 44.12 42.4 42.4 42.5 55.53 55.7 57.68 55.6 55.7 55.6 07/05/2022 05:21:34 42.15 42.05 44.12 42.4 42.4 42.5 55.11 55.52 57.68 55.6 55.7 55.6 07/05/2022 05:21:35 43.69 43.67 44.12 42.4 42.4 42.5 55.44 55.55 57.68 55.6 55.7 55.6 07/05/2022 05:21:36 42.33 43.64 44.12 42.4 42.4 42.5 55.53 55.64 57.68 55.6 55.7 55.6 07/05/2022 05:21:37 39.18 42.62 43.99 42.4 42.4 42.5 54.69 55.64 57.68 55.6 55.7 55.6 07/05/2022 05:21:38 42.48 42.42 43.99 42.4 42.4 42.5 55.68 55.54 57.68 55.6 55.7 55.6 07/05/2022 05:21:39 41.09 42.29 43.99 42.4 42.4 42.5 56.49 56.33 57.68 55.6 55.7 55.6 07/05/2022 05:21:40 43.21 43.07 43.99 42.4 42.4 42.5 56.12 56.54 57.68 55.6 55.7 55.6 07/05/2022 05:21:41 41.89 42.7 43.99 42.4 42.4 42.5 55.83 56.12 57.68 55.6 55.7 55.6 07/05/2022 05:21:42 43.81 43.54 43.99 42.4 42.4 42.5 55.45 55.91 57.68 55.6 55.7 55.6 07/05/2022 05:21:43 42.13 43.37 43.99 42.4 42.4 42.5 55.66 55.81 57.68 55.6 55.7 55.6 07/05/2022 05:21:44 41.17 42.96 43.99 42.4 42.4 42.5 55.94 55.87 57.68 55.6 55.7 55.6 07/05/2022 05:21:45 41.38 42.28 43.73 42.4 42.4 42.5 56.03 56.06 57.68 55.6 55.7 55.6 07/05/2022 05:21:46 40.49 42.33 43.73 42.4 42.4 42.5 56.03 56.2 57.68 55.6 55.7 55.6 07/05/2022 05:21:47 42.17 42.2 43.73 42.4 42.4 42.5 56.08 56.17 57.68 55.6 55.7 55.6 07/05/2022 05:21:48 41.66 42.55 43.73 42.4 42.4 42.5 55.44 56.29 57.68 55.6 55.7 55.6 07/05/2022 05:21:49 41.9 42.1 43.73 42.3 42.4 42.5 55.74 56.05 57.68 55.6 55.7 55.6 07/05/2022 05:21:50 42.39 43.05 43.71 42.3 42.4 42.5 55.66 55.93 57.68 55.6 55.7 55.6 07/05/2022 05:21:51 41.99 42.95 43.67 42.3 42.4 42.5 55.62 55.85 57.68 55.6 55.7 55.6 07/05/2022 05:21:52 40.29 41.78 43.67 42.3 42.4 42.5 55.02 55.55 57.68 55.6 55.7 55.6 07/05/2022 05:21:53 43.9 43.5 43.67 42.3 42.4 42.5 55.27 55.32 56.72 55.6 55.7 55.6 07/05/2022 05:21:54 41.47 43.25 43.67 42.3 42.4 42.5 55.59 55.68 56.72 55.6 55.7 55.6 07/05/2022 05:21:55 41.35 42.94 43.67 42.3 42.4 42.5 55.67 55.79 56.55 55.6 55.7 55.6 07/05/2022 05:21:56 43.35 42.91 43.67 42.3 42.4 42.5 55.34 55.58 56.54 55.6 55.7 55.6 07/05/2022 05:21:57 43.45 43.55 43.67 42.4 42.4 42.5 55.66 55.75 56.54 55.6 55.7 55.6 07/05/2022 05:21:58 43.09 43.68 43.68 42.4 42.4 42.5 55.34 55.77 56.54 55.6 55.7 55.6 07/05/2022 05:21:59 43.56 43.63 43.68 42.4 42.4 42.5 55.68 55.67 56.54 55.6 55.7 55.6 07/05/2022 05:22:00 42.57 44.01 44.01 42.4 42.4 42.5 54.95 55.57 56.54 55.6 55.7 55.6 07/05/2022 05:22:01 41.64 43.03 44.01 42.4 42.4 42.5 55.47 55.57 56.54 55.6 55.7 55.6 07/05/2022 05:22:02 42.85 43.01 44.01 42.4 42.4 42.5 56.36 56.1 56.54 55.6 55.7 55.6 07/05/2022 05:22:03 42.13 42.92 44.01 42.4 42.4 42.5 55.25 56.04 56.54 55.6 55.7 55.6 07/05/2022 05:22:04 42.31 42.71 44.01 42.4 42.4 42.5 55.46 55.79 56.54 55.6 55.7 55.6 07/05/2022 05:22:05 42.29 42.85 44.01 42.4 42.4 42.5 55.58 55.61 56.54 55.6 55.7 55.6 07/05/2022 05:22:06 41.65 43.27 44.01 42.4 42.4 42.5 55.05 55.73 56.54 55.6 55.7 55.6 07/05/2022 05:22:07 43.75 43.54 44.01 42.4 42.4 42.5 55.18 55.43 56.54 55.6 55.7 55.6 07/05/2022 05:22:08 43.49 43.78 44.01 42.4 42.4 42.5 55.46 55.44 56.54 55.6 55.7 55.6 07/05/2022 05:22:09 42.9 43.4 44.01 42.4 42.4 42.5 55.64 55.66 56.54 55.6 55.7 55.6 07/05/2022 05:22:10 41.75 43.27 44.01 42.4 42.4 42.5 55.78 55.85 56.29 55.6 55.7 55.6 07/05/2022 05:22:11 41.34 42.43 44.01 42.4 42.4 42.5 55.81 56.04 56.29 55.6 55.7 55.6 07/05/2022 05:22:12 40.45 42.13 44.01 42.4 42.4 42.5 55.38 55.84 56.29 55.6 55.7 55.6 07/05/2022 05:22:13 41.42 42.16 44.01 42.4 42.4 42.5 54.67 55.58 56.29 55.6 55.7 55.6 07/05/2022 05:22:14 40.94 41.99 44.01 42.4 42.4 42.5 56.18 55.86 56.29 55.6 55.7 55.6 07/05/2022 05:22:15 42.25 42.33 44.01 42.3 42.4 42.5 55.33 55.87 56.29 55.6 55.7 55.6 07/05/2022 05:22:16 43.16 42.88 44.01 42.4 42.4 42.5 55.78 55.87 56.29 55.6 55.7 55.6 07/05/2022 05:22:17 43.97 43.67 44.01 42.4 42.4 42.5 56.03 56.06 56.29 55.6 55.7 55.6 07/05/2022 05:22:18 43.05 43.85 44.01 42.4 42.4 42.5 55.57 55.85 56.1 55.6 55.7 55.6 07/05/2022 05:22:19 43.81 43.93 44.01 42.4 42.4 42.5 54.93 55.72 56.1 55.6 55.7 55.6 07/05/2022 05:22:20 43.37 44.08 44.08 42.4 42.4 42.5 55.29 55.43 56.1 55.6 55.7 55.6 07/05/2022 05:22:21 42.63 43.62 44.08 42.4 42.4 42.5 56.02 55.82 56.1 55.6 55.7 55.6 07/05/2022 05:22:22 42.46 43.19 44.08 42.4 42.4 42.5 55.51 55.77 56.1 55.6 55.7 55.6 07/05/2022 05:22:23 43.53 43.87 44.08 42.4 42.4 42.5 55.45 55.71 56.1 55.6 55.7 55.6 07/05/2022 05:22:24 43.68 43.66 44.08 42.4 42.4 42.5 56.41 56.25 56.25 55.6 55.7 55.6 07/05/2022 05:22:25 41.87 43.78 44.08 42.4 42.4 42.5 55.26 56.2 56.25 55.6 55.7 55.6 07/05/2022 05:22:26 42.13 42.95 44.08 42.4 42.4 42.5 55.77 55.94 56.25 55.6 55.7 55.6 07/05/2022 05:22:27 42.94 43.32 44.08 42.4 42.4 42.5 55.36 55.85 56.25 55.6 55.7 55.6 07/05/2022 05:22:28 42.24 42.89 44.08 42.4 42.4 42.5 55.64 55.71 56.25 55.6 55.7 55.6 07/05/2022 05:22:29 44.03 43.87 44.08 42.4 42.4 42.5 55.87 55.97 56.25 55.6 55.7 55.6 07/05/2022 05:22:30 42.07 43.75 44.08 42.4 42.4 42.5 55.47 55.92 56.25 55.6 55.7 55.6 07/05/2022 05:22:31 42.63 43.67 44.08 42.4 42.4 42.5 55.4 55.6 56.25 55.6 55.7 55.6 07/05/2022 05:22:32 42.59 42.96 44.08 42.4 42.4 42.5 55.7 55.81 56.25 55.6 55.7 55.6 07/05/2022 05:22:33 41.37 43.09 44.08 42.4 42.4 42.5 55.75 56.02 56.25 55.6 55.7 55.6 07/05/2022 05:22:34 43.12 43.05 44.08 42.4 42.4 42.5 55.73 55.87 56.25 55.6 55.7 55.6 07/05/2022 05:22:35 43.81 43.7 44.08 42.4 42.4 42.5 55.25 55.71 56.25 55.6 55.7 55.6 07/05/2022 05:22:36 42.26 43.97 44.08 42.4 42.4 42.5 55.66 55.78 56.25 55.6 55.7 55.6 07/05/2022 05:22:37 40.49 42.85 44.08 42.4 42.4 42.5 55.15 55.63 56.25 55.6 55.7 55.6 07/05/2022 05:22:38 41.51 42.29 44.08 42.4 42.4 42.5 55.53 55.68 56.25 55.6 55.7 55.6 07/05/2022 05:22:39 42.83 43.03 44.08 42.4 42.4 42.5 55.54 55.63 56.25 55.6 55.7 55.6 07/05/2022 05:22:40 41.39 43.08 44.08 42.4 42.4 42.5 55.74 55.86 56.25 55.6 55.7 55.6 07/05/2022 05:22:41 43.53 43.34 44.08 42.4 42.4 42.5 55.27 55.67 56.25 55.6 55.7 55.6 07/05/2022 05:22:42 42.84 43.44 44.08 42.4 42.4 42.5 55.7 55.69 56.25 55.6 55.7 55.6 07/05/2022 05:22:43 43.72 43.95 44.08 42.4 42.4 42.5 56.13 56.06 56.25 55.6 55.7 55.6 07/05/2022 05:22:44 43.76 44.31 44.31 42.4 42.4 42.5 55.89 56.09 56.25 55.6 55.7 55.6 07/05/2022 05:22:45 42.28 43.67 44.31 42.4 42.4 42.5 55.48 55.93 56.25 55.6 55.7 55.6 07/05/2022 05:22:46 43.19 43.35 44.31 42.4 42.4 42.5 55.76 55.79 56.25 55.6 55.7 55.6 07/05/2022 05:22:47 42.3 43.82 44.31 42.4 42.4 42.5 55.89 55.96 56.25 55.6 55.7 55.6 07/05/2022 05:22:48 40.99 42.63 44.31 42.4 42.4 42.5 55.67 55.9 56.25 55.6 55.7 55.6 07/05/2022 05:22:49 43.57 43.23 44.31 42.4 42.4 42.5 55.63 55.93 56.25 55.6 55.7 55.6 07/05/2022 05:22:50 41.84 43.09 44.31 42.4 42.4 42.5 55.62 55.99 56.25 55.6 55.7 55.6 07/05/2022 05:22:51 44.25 43.87 44.31 42.4 42.4 42.5 55.77 55.79 56.25 55.6 55.7 55.6 07/05/2022 05:22:52 40.39 43.7 44.31 42.4 42.4 42.5 55.96 56.08 56.25 55.6 55.7 55.6 07/05/2022 05:22:53 42.51 43.14 44.31 42.4 42.4 42.5 55.36 56.01 56.25 55.6 55.7 55.6 07/05/2022 05:22:54 42.16 42.77 44.31 42.4 42.4 42.5 55.54 55.82 56.2 55.6 55.7 55.6 07/05/2022 05:22:55 41.96 42.51 44.31 42.4 42.4 42.5 55.98 55.95 56.09 55.6 55.7 55.6 07/05/2022 05:22:56 42.88 42.87 44.31 42.4 42.4 42.5 55.67 55.87 56.09 55.6 55.7 55.6 07/05/2022 05:22:57 42.86 43.6 44.31 42.4 42.4 42.5 55.07 55.73 56.09 55.6 55.7 55.6 07/05/2022 05:22:58 42.33 43.18 44.31 42.4 42.4 42.5 55.59 55.66 56.09 55.6 55.7 55.6 07/05/2022 05:22:59 42.67 43.17 44.31 42.4 42.4 42.5 55.82 55.85 56.09 55.6 55.7 55.6 07/05/2022 05:23:00 43.3 43.52 44.31 42.4 42.4 42.5 55.56 55.94 56.09 55.6 55.7 55.6 07/05/2022 05:23:01 42.67 43.42 44.31 42.4 42.4 42.5 55.59 55.68 56.09 55.6 55.7 55.6 07/05/2022 05:23:02 42.06 43.4 44.31 42.4 42.4 42.5 55.23 55.69 56.09 55.6 55.7 55.6 07/05/2022 05:23:03 40.63 42.78 44.31 42.4 42.4 42.5 55.72 55.69 56.09 55.6 55.7 55.6 07/05/2022 05:23:04 42.9 42.59 44.31 42.4 42.4 42.5 55.54 55.79 56.09 55.6 55.7 55.6 07/05/2022 05:23:05 41.98 42.68 44.31 42.4 42.4 42.5 55.52 55.86 56.09 55.6 55.7 55.6 07/05/2022 05:23:06 43.91 43.8 44.31 42.4 42.4 42.5 55.35 55.54 56.09 55.6 55.7 55.6 07/05/2022 05:23:07 42.86 43.8 44.31 42.4 42.4 42.5 56.45 56.23 56.23 55.6 55.7 55.6 07/05/2022 05:23:08 42.76 43.66 44.31 42.4 42.4 42.5 55.39 56.06 56.23 55.6 55.7 55.6 07/05/2022 05:23:09 41.05 42.93 44.31 42.4 42.4 42.5 54.95 55.69 56.23 55.6 55.7 55.6 07/05/2022 05:23:10 42.39 42.4 44.31 42.4 42.4 42.5 55.32 55.6 56.23 55.6 55.7 55.6 07/05/2022 05:23:11 42.93 43.07 44.31 42.4 42.4 42.5 54.95 55.3 56.23 55.6 55.7 55.6 07/05/2022 05:23:12 41.7 42.87 44.31 42.4 42.4 42.5 55.28 55.29 56.23 55.6 55.7 55.6 07/05/2022 05:23:13 42.25 43.13 44.31 42.4 42.4 42.5 55.17 55.51 56.23 55.6 55.7 55.6 07/05/2022 05:23:14 41.42 42.4 43.87 42.4 42.4 42.5 55.58 55.51 56.23 55.6 55.7 55.6 07/05/2022 05:23:15 41.51 42.29 43.87 42.4 42.4 42.5 55.61 55.64 56.23 55.6 55.7 55.6 07/05/2022 05:23:16 41.34 42.22 43.87 42.4 42.4 42.5 56.38 56.32 56.32 55.6 55.7 55.6 07/05/2022 05:23:17 44.21 43.46 43.87 42.4 42.4 42.5 55.74 56.06 56.32 55.6 55.7 55.6 07/05/2022 05:23:18 42.31 43.87 43.87 42.4 42.4 42.5 56.01 56.06 56.32 55.6 55.7 55.6 07/05/2022 05:23:19 42.46 43.16 43.87 42.4 42.4 42.5 55.66 56.01 56.32 55.6 55.7 55.6 07/05/2022 05:23:20 43.41 43.39 43.87 42.4 42.4 42.5 56.27 56.3 56.32 55.6 55.7 55.6 07/05/2022 05:23:21 41.11 43.12 43.87 42.4 42.4 42.5 55.82 56.16 56.32 55.6 55.7 55.6 07/05/2022 05:23:22 42.1 42.76 43.87 42.4 42.4 42.5 55.85 56.15 56.32 55.6 55.7 55.6 07/05/2022 05:23:23 41.02 42.94 43.87 42.4 42.4 42.5 55.52 56 56.32 55.6 55.7 55.6 07/05/2022 05:23:24 42.37 42.33 43.87 42.4 42.4 42.5 55.32 55.69 56.32 55.6 55.7 55.6 07/05/2022 05:23:25 42.41 43.07 43.87 42.4 42.4 42.5 55.73 55.69 56.32 55.6 55.7 55.6 07/05/2022 05:23:26 42.71 43.1 43.87 42.4 42.4 42.5 55.62 55.76 56.32 55.6 55.7 55.6 07/05/2022 05:23:27 43.55 43.48 43.87 42.4 42.4 42.5 55.92 55.93 56.32 55.6 55.7 55.6 07/05/2022 05:23:28 41.7 43.51 43.87 42.4 42.4 42.5 56.01 56.13 56.32 55.6 55.7 55.6 07/05/2022 05:23:29 42.97 43.38 43.87 42.4 42.4 42.5 55.68 56.01 56.32 55.6 55.7 55.6 07/05/2022 05:23:30 40.78 43.53 43.87 42.4 42.4 42.5 55.59 56.09 56.32 55.6 55.7 55.6 07/05/2022 05:23:31 41.3 41.98 43.87 42.4 42.4 42.5 54.93 55.64 56.32 55.6 55.7 55.6 07/05/2022 05:23:32 42.25 42.33 43.87 42.4 42.4 42.5 56.05 55.86 56.32 55.6 55.7 55.6 07/05/2022 05:23:33 43.77 43.4 43.87 42.4 42.4 42.5 55.96 56.15 56.32 55.6 55.7 55.6 07/05/2022 05:23:34 42.6 43.89 43.89 42.4 42.4 42.5 54.83 55.85 56.32 55.6 55.7 55.6 07/05/2022 05:23:35 42.26 43.45 43.89 42.4 42.4 42.5 55.1 55.41 56.32 55.6 55.7 55.6 07/05/2022 05:23:36 43.39 43.57 43.89 42.4 42.4 42.5 55.42 55.41 56.32 55.6 55.7 55.6 07/05/2022 05:23:37 43.23 43.94 43.94 42.4 42.4 42.5 55.93 55.84 56.32 55.6 55.7 55.6 07/05/2022 05:23:38 41.78 43.64 43.94 42.4 42.4 42.5 57.42 57.12 57.12 55.6 55.7 55.6 07/05/2022 05:23:39 43.84 43.45 43.94 42.4 42.4 42.5 57.3 57.42 57.42 55.6 55.7 55.6 07/05/2022 05:23:40 43.56 44.01 44.01 42.4 42.4 42.5 57.56 57.82 57.82 55.6 55.7 55.6 07/05/2022 05:23:41 41.24 43.8 44.01 42.4 42.4 42.5 58.2 58.13 58.13 55.7 55.7 55.6 07/05/2022 05:23:42 42.08 42.35 44.01 42.4 42.4 42.5 58.9 58.69 58.69 55.7 55.7 55.6 07/05/2022 05:23:43 43.22 43.3 44.01 42.4 42.4 42.5 59.07 59.46 59.46 55.7 55.7 55.6 07/05/2022 05:23:44 42.68 44.06 44.06 42.4 42.4 42.5 58.31 58.83 59.46 55.7 55.7 55.6 07/05/2022 05:23:45 42.29 43.59 44.06 42.4 42.4 42.5 57.15 58.45 59.46 55.7 55.7 55.6 07/05/2022 05:23:46 42.29 42.81 44.06 42.4 42.4 42.5 56.76 57.58 59.46 55.7 55.7 55.6 07/05/2022 05:23:47 41.13 42.58 44.06 42.4 42.4 42.5 55.54 56.99 59.46 55.7 55.7 55.6 07/05/2022 05:23:48 41.63 42.87 44.06 42.4 42.4 42.5 55.31 56.14 59.46 55.7 55.7 55.6 07/05/2022 05:23:49 42.51 42.99 44.06 42.4 42.4 42.5 55.95 56.05 59.46 55.7 55.7 55.6 07/05/2022 05:23:50 43.37 42.92 44.06 42.4 42.4 42.5 55.53 55.87 59.46 55.7 55.7 55.6 07/05/2022 05:23:51 40.04 43.49 44.06 42.4 42.4 42.5 55.58 55.93 59.46 55.7 55.7 55.6 07/05/2022 05:23:52 40.86 41.39 44.06 42.4 42.4 42.5 55.02 55.8 59.46 55.7 55.7 55.6 07/05/2022 05:23:53 39.75 41.68 44.06 42.4 42.4 42.5 55.6 55.56 59.46 55.7 55.7 55.6 07/05/2022 05:23:54 42.33 42.44 44.06 42.4 42.4 42.5 55.84 55.76 59.46 55.7 55.7 55.6 07/05/2022 05:23:55 43.65 43.55 44.06 42.4 42.4 42.5 55.42 55.74 59.46 55.7 55.7 55.6 07/05/2022 05:23:56 41.93 42.97 44.06 42.4 42.4 42.5 55.5 55.87 59.46 55.7 55.7 55.6 07/05/2022 05:23:57 42.82 43.23 44.06 42.4 42.4 42.5 56.19 55.99 59.46 55.7 55.7 55.6 07/05/2022 05:23:58 39.83 42.82 44.06 42.4 42.4 42.5 55.33 55.86 59.46 55.7 55.7 55.6 07/05/2022 05:23:59 43.49 42.92 44.06 42.4 42.4 42.5 55.81 55.77 59.46 55.7 55.7 55.6 07/05/2022 05:24:00 43.75 43.59 44.06 42.4 42.4 42.5 55.52 55.96 59.46 55.7 55.7 55.6 07/05/2022 05:24:01 41.01 43.72 44.06 42.4 42.4 42.5 55.93 55.98 59.46 55.7 55.7 55.6 07/05/2022 05:24:02 42.07 42.57 44.06 42.4 42.4 42.5 55.74 55.97 59.46 55.7 55.7 55.6 07/05/2022 05:24:03 41.94 42.91 44.06 42.4 42.4 42.5 55.11 55.72 59.46 55.7 55.7 55.6 07/05/2022 05:24:04 41.84 42.34 44.06 42.4 42.4 42.5 55.79 55.74 59.46 55.7 55.7 55.6 07/05/2022 05:24:05 43.73 43.36 44.06 42.4 42.4 42.5 56.04 56.17 59.46 55.7 55.7 55.6 07/05/2022 05:24:06 41.71 43.03 44.06 42.4 42.4 42.5 55.39 56.02 59.46 55.7 55.7 55.6 07/05/2022 05:24:07 42.39 43.02 44.06 42.4 42.4 42.5 54.83 55.59 59.46 55.7 55.7 55.6 07/05/2022 05:24:08 41.14 42.46 44.06 42.4 42.4 42.5 55.81 55.52 59.46 55.7 55.7 55.6 07/05/2022 05:24:09 40.2 42.33 44.06 42.4 42.4 42.5 55.59 55.86 59.46 55.7 55.7 55.6 07/05/2022 05:24:10 42.68 42.3 44.06 42.4 42.4 42.5 55.13 55.44 59.46 55.7 55.7 55.6 07/05/2022 05:24:11 43.57 43.87 44.06 42.4 42.4 42.5 55.47 55.55 59.46 55.7 55.7 55.6 07/05/2022 05:24:12 42.73 43.8 44.06 42.4 42.4 42.5 55.45 55.71 59.46 55.7 55.7 55.6 07/05/2022 05:24:13 38.94 42.47 44.06 42.4 42.4 42.5 54.73 55.3 58.83 55.7 55.7 55.6 07/05/2022 05:24:14 43.83 42.75 43.87 42.4 42.4 42.5 56.13 55.84 58.45 55.7 55.7 55.6 07/05/2022 05:24:15 42.38 43.27 43.87 42.4 42.4 42.5 56.36 56.33 57.58 55.7 55.7 55.6 07/05/2022 05:24:16 42.34 42.66 43.87 42.4 42.4 42.5 55.41 56.14 56.99 55.7 55.7 55.6 07/05/2022 05:24:17 42.13 43.01 43.87 42.4 42.4 42.5 55.82 55.99 56.33 55.7 55.7 55.6 07/05/2022 05:24:18 43.37 43.24 43.87 42.4 42.4 42.5 55.68 55.9 56.33 55.7 55.7 55.6 07/05/2022 05:24:19 42.44 43.25 43.87 42.4 42.4 42.5 56.03 56.1 56.33 55.7 55.7 55.6 07/05/2022 05:24:20 42.14 43.18 43.87 42.4 42.4 42.5 55.9 56.08 56.33 55.7 55.7 55.6 07/05/2022 05:24:21 40.62 42.44 43.87 42.4 42.4 42.5 54.61 55.98 56.33 55.7 55.7 55.6 07/05/2022 05:24:22 42.16 42.94 43.87 42.4 42.4 42.5 55.76 55.85 56.33 55.7 55.7 55.6 07/05/2022 05:24:23 42.07 42.29 43.87 42.4 42.4 42.5 55.83 55.98 56.33 55.7 55.7 55.6 07/05/2022 05:24:24 42.5 42.58 43.87 42.4 42.4 42.5 56.02 55.93 56.33 55.7 55.7 55.6 07/05/2022 05:24:25 40.81 42.63 43.87 42.4 42.4 42.5 55.78 56.09 56.33 55.7 55.7 55.6 07/05/2022 05:24:26 43.33 42.85 43.87 42.4 42.4 42.5 55.27 55.84 56.33 55.7 55.7 55.6 07/05/2022 05:24:27 41.25 42.95 43.87 42.4 42.4 42.5 55.99 55.91 56.33 55.7 55.7 55.6 07/05/2022 05:24:28 40.98 42.23 43.87 42.4 42.4 42.5 55.7 56.27 56.33 55.7 55.7 55.6 07/05/2022 05:24:29 41.54 42.34 43.87 42.4 42.4 42.5 55.31 55.87 56.33 55.7 55.7 55.6 07/05/2022 05:24:30 42.76 42.65 43.87 42.4 42.4 42.5 55.5 55.82 56.33 55.7 55.7 55.6 07/05/2022 05:24:31 41.48 42.57 43.87 42.4 42.4 42.5 55.13 55.63 56.33 55.7 55.7 55.6 07/05/2022 05:24:32 41.11 42.49 43.87 42.4 42.4 42.5 54.82 55.28 56.33 55.7 55.7 55.6 07/05/2022 05:24:33 44 43.27 43.87 42.4 42.4 42.5 55.44 55.44 56.33 55.7 55.7 55.6 07/05/2022 05:24:34 41.94 43.46 43.87 42.4 42.4 42.5 55.59 55.71 56.33 55.7 55.7 55.6 07/05/2022 05:24:35 42.38 42.86 43.87 42.4 42.4 42.5 55.19 55.52 56.33 55.7 55.7 55.6 07/05/2022 05:24:36 41.89 42.84 43.87 42.4 42.4 42.5 55.31 55.54 56.33 55.7 55.7 55.6 07/05/2022 05:24:37 41.61 42.26 43.87 42.4 42.4 42.5 55.8 55.92 56.33 55.7 55.7 55.6 07/05/2022 05:24:38 41.22 42.46 43.87 42.4 42.4 42.5 55.15 55.52 56.33 55.7 55.7 55.6 07/05/2022 05:24:39 42.79 43.01 43.87 42.4 42.4 42.5 55.6 55.73 56.33 55.7 55.7 55.6 07/05/2022 05:24:40 42.77 42.72 43.87 42.4 42.4 42.5 56.02 56.01 56.33 55.7 55.7 55.6 07/05/2022 05:24:41 43.44 43.61 43.8 42.4 42.4 42.5 55.22 55.87 56.33 55.7 55.7 55.6 07/05/2022 05:24:42 40.76 43.06 43.61 42.4 42.4 42.5 56.02 56.01 56.33 55.7 55.7 55.6 07/05/2022 05:24:43 43.54 43.27 43.61 42.4 42.4 42.5 55.2 55.95 56.33 55.7 55.7 55.6 07/05/2022 05:24:44 40.71 43.38 43.61 42.3 42.4 42.5 56.12 55.97 56.33 55.7 55.7 55.6 07/05/2022 05:24:45 42.09 43.21 43.61 42.4 42.4 42.5 55.82 56.05 56.27 55.7 55.7 55.6 07/05/2022 05:24:46 42.12 42.47 43.61 42.4 42.4 42.5 55.85 56.19 56.27 55.7 55.7 55.6 07/05/2022 05:24:47 42.94 43.08 43.61 42.4 42.4 42.5 55.39 55.8 56.27 55.7 55.7 55.6 07/05/2022 05:24:48 43.98 43.87 43.87 42.4 42.4 42.5 55.45 55.72 56.27 55.7 55.7 55.6 07/05/2022 05:24:49 42.58 43.5 43.87 42.3 42.4 42.5 54.69 55.72 56.27 55.7 55.7 55.6 07/05/2022 05:24:50 43.31 43.55 43.87 42.4 42.4 42.5 55.69 55.66 56.27 55.7 55.7 55.6 07/05/2022 05:24:51 41.81 43.4 43.87 42.3 42.4 42.5 54.97 55.69 56.27 55.7 55.7 55.6 07/05/2022 05:24:52 42.13 43 43.87 42.3 42.4 42.5 55.55 55.57 56.27 55.7 55.7 55.6 07/05/2022 05:24:53 42.91 42.97 43.87 42.4 42.4 42.5 55.27 55.51 56.27 55.7 55.7 55.6 07/05/2022 05:24:54 43.41 43.46 43.87 42.4 42.4 42.5 55.29 55.64 56.27 55.7 55.7 55.6 07/05/2022 05:24:55 42.26 43.55 43.87 42.4 42.4 42.5 55.99 55.87 56.27 55.7 55.7 55.6 07/05/2022 05:24:56 43.87 43.53 43.87 42.4 42.4 42.5 55.89 55.98 56.27 55.7 55.7 55.6 07/05/2022 05:24:57 41.67 43.6 43.87 42.4 42.4 42.5 56.07 56.11 56.27 55.7 55.7 55.6 07/05/2022 05:24:58 43.31 43.58 43.87 42.4 42.4 42.5 55.76 56.4 56.4 55.7 55.7 55.6 07/05/2022 05:24:59 41.97 43.44 43.87 42.4 42.4 42.5 55.25 55.91 56.4 55.7 55.7 55.6 07/05/2022 05:25:00 42.2 43.13 43.87 42.4 42.4 42.5 56.06 55.99 56.4 55.7 55.7 55.6 07/05/2022 05:25:01 41.22 43.03 43.87 42.4 42.4 42.5 55.7 56.1 56.4 55.7 55.7 55.6 07/05/2022 05:25:02 42.4 42.4 43.87 42.4 42.4 42.5 54.61 55.7 56.4 55.7 55.7 55.6 07/05/2022 05:25:03 42.41 42.96 43.87 42.4 42.4 42.5 56.05 55.86 56.4 55.7 55.7 55.6 07/05/2022 05:25:04 43.28 43.5 43.87 42.4 42.4 42.5 55.5 55.85 56.4 55.7 55.7 55.6 07/05/2022 05:25:05 41.73 43.55 43.87 42.4 42.4 42.5 55.47 55.72 56.4 55.7 55.7 55.6 07/05/2022 05:25:06 41.78 42.86 43.87 42.4 42.4 42.5 55.69 55.89 56.4 55.7 55.7 55.6 07/05/2022 05:25:07 43.83 43.53 43.87 42.4 42.4 42.5 55.73 55.93 56.4 55.7 55.7 55.6 07/05/2022 05:25:08 42.59 43.5 43.87 42.4 42.4 42.5 55.23 55.7 56.4 55.7 55.7 55.6 07/05/2022 05:25:09 43.35 43.39 43.87 42.4 42.4 42.5 56.22 56 56.4 55.7 55.7 55.6 07/05/2022 05:25:10 42.95 43.85 43.87 42.4 42.4 42.5 55.83 55.94 56.4 55.7 55.7 55.6 07/05/2022 05:25:11 42.84 43.49 43.87 42.4 42.4 42.5 55.35 56.29 56.4 55.7 55.7 55.6 07/05/2022 05:25:12 42.83 43.53 43.87 42.4 42.4 42.5 55.88 55.9 56.4 55.7 55.7 55.6 07/05/2022 05:25:13 43.47 43.42 43.87 42.4 42.4 42.5 55.41 55.72 56.4 55.7 55.7 55.6 07/05/2022 05:25:14 41.51 43.41 43.87 42.4 42.4 42.5 55.83 55.83 56.4 55.7 55.7 55.6 07/05/2022 05:25:15 42.56 42.81 43.87 42.4 42.4 42.5 56.81 56.42 56.42 55.7 55.7 55.6 07/05/2022 05:25:16 42.99 42.93 43.87 42.4 42.4 42.5 56.03 56.43 56.43 55.7 55.7 55.6 07/05/2022 05:25:17 42.4 43.29 43.87 42.4 42.4 42.5 55.99 56.33 56.43 55.7 55.7 55.6 07/05/2022 05:25:18 43.44 43.41 43.85 42.4 42.4 42.5 55.67 56.16 56.43 55.7 55.7 55.6 07/05/2022 05:25:19 42.69 43.54 43.85 42.4 42.4 42.5 55.07 55.86 56.43 55.7 55.7 55.6 07/05/2022 05:25:20 43.59 43.46 43.85 42.4 42.4 42.5 55.78 55.68 56.43 55.7 55.7 55.6 07/05/2022 05:25:21 42.08 43.73 43.85 42.4 42.4 42.5 55.73 55.83 56.43 55.7 55.7 55.6 07/05/2022 05:25:22 44.01 43.81 43.85 42.4 42.4 42.5 55.69 55.84 56.43 55.7 55.7 55.6 07/05/2022 05:25:23 42.05 43.97 43.97 42.4 42.4 42.5 55.55 55.99 56.43 55.7 55.7 55.6 07/05/2022 05:25:24 42.51 43.22 43.97 42.4 42.4 42.5 56.18 56.12 56.43 55.7 55.7 55.6 07/05/2022 05:25:25 42.09 42.54 43.97 42.4 42.4 42.5 55.29 56.01 56.43 55.7 55.7 55.6 07/05/2022 05:25:26 43.95 43.72 43.97 42.4 42.4 42.5 55.55 55.8 56.43 55.7 55.7 55.6 07/05/2022 05:25:27 42.21 43.45 43.97 42.4 42.4 42.5 56.07 55.99 56.43 55.7 55.7 55.6 07/05/2022 05:25:28 42.52 43.7 43.97 42.4 42.4 42.5 55.63 56 56.43 55.7 55.7 55.6 07/05/2022 05:25:29 42.47 43.11 43.97 42.4 42.4 42.5 55.32 55.84 56.43 55.7 55.7 55.6 07/05/2022 05:25:30 43.18 43.28 43.97 42.4 42.4 42.5 55.29 55.59 56.43 55.7 55.7 55.6 07/05/2022 05:25:31 42.75 43.63 43.97 42.4 42.4 42.5 56.08 55.97 56.43 55.7 55.7 55.6 07/05/2022 05:25:32 44.52 43.95 43.97 42.4 42.4 42.5 55.91 55.96 56.43 55.7 55.7 55.6 07/05/2022 05:25:33 36.08 43.9 43.97 42.4 42.4 42.5 55.46 55.9 56.43 55.7 55.7 55.6 07/05/2022 05:25:34 44.36 43.47 43.97 42.5 42.4 42.5 55.65 55.82 56.43 55.7 55.7 55.6 07/05/2022 05:25:35 42.85 43.47 43.97 42.5 42.4 42.5 55.58 55.82 56.43 55.7 55.7 55.6 07/05/2022 05:25:36 42.45 43.85 43.97 42.5 42.4 42.5 55.79 55.9 56.43 55.7 55.7 55.6 07/05/2022 05:25:37 41.67 42.98 43.97 42.4 42.4 42.5 55.17 55.73 56.43 55.7 55.7 55.6 07/05/2022 05:25:38 41.7 42.44 43.97 42.4 42.4 42.5 55.52 55.72 56.43 55.7 55.6 55.6 07/05/2022 05:25:39 42.86 42.92 43.97 42.4 42.4 42.5 55.48 55.82 56.43 55.7 55.6 55.6 07/05/2022 05:25:40 42.63 42.88 43.97 42.4 42.4 42.5 55.75 55.82 56.43 55.7 55.6 55.6 07/05/2022 05:25:41 42.21 43.05 43.97 42.5 42.4 42.5 54.95 55.6 56.43 55.7 55.6 55.6 07/05/2022 05:25:42 40.36 42.9 43.97 42.5 42.4 42.5 55.46 55.61 56.43 55.7 55.6 55.6 07/05/2022 05:25:43 42.36 42.55 43.97 42.5 42.4 42.5 56.24 56.03 56.43 55.7 55.6 55.6 07/05/2022 05:25:44 43.13 42.92 43.97 42.5 42.4 42.5 55.88 55.99 56.43 55.7 55.6 55.6 07/05/2022 05:25:45 41.17 42.89 43.97 42.4 42.4 42.5 55.92 56.25 56.43 55.7 55.6 55.6 07/05/2022 05:25:46 42.68 42.53 43.97 42.5 42.4 42.5 55.24 55.87 56.33 55.7 55.6 55.6 07/05/2022 05:25:47 42.21 42.97 43.97 42.5 42.4 42.5 55.37 55.57 56.25 55.7 55.6 55.6 07/05/2022 05:25:48 42.96 43.2 43.97 42.5 42.4 42.5 55.8 55.96 56.25 55.7 55.6 55.6 07/05/2022 05:25:49 42.05 43.29 43.97 42.5 42.4 42.5 55.89 55.97 56.25 55.7 55.6 55.6 07/05/2022 05:25:50 42.78 42.91 43.97 42.5 42.4 42.5 55.35 55.92 56.25 55.7 55.6 55.6 07/05/2022 05:25:51 40.46 43.16 43.97 42.5 42.4 42.5 55.54 55.8 56.25 55.7 55.6 55.6 07/05/2022 05:25:52 43.91 43.28 43.97 42.5 42.4 42.5 55.47 55.79 56.25 55.7 55.6 55.6 07/05/2022 05:25:53 43.8 43.95 43.95 42.5 42.4 42.5 55.1 55.48 56.25 55.7 55.6 55.6 07/05/2022 05:25:54 42.54 43.85 43.95 42.5 42.4 42.5 55.69 55.61 56.25 55.7 55.6 55.6 07/05/2022 05:25:55 43.62 43.53 43.95 42.5 42.4 42.5 55.88 55.91 56.25 55.7 55.6 55.6 07/05/2022 05:25:56 42.64 43.67 43.95 42.5 42.4 42.5 55.26 55.89 56.25 55.7 55.6 55.6 07/05/2022 05:25:57 43.57 43.97 43.97 42.5 42.4 42.5 55.42 55.6 56.25 55.7 55.6 55.6 07/05/2022 05:25:58 42.41 43.8 43.97 42.5 42.4 42.5 55.88 55.9 56.25 55.7 55.6 55.6 07/05/2022 05:25:59 38.1 42.86 43.97 42.5 42.4 42.5 55.35 55.92 56.25 55.7 55.6 55.6 07/05/2022 05:26:00 43.97 43.18 43.97 42.5 42.4 42.5 55.72 55.77 56.25 55.7 55.6 55.6 07/05/2022 05:26:01 41.7 43.14 43.97 42.5 42.4 42.5 55.13 55.88 56.25 55.7 55.6 55.6 07/05/2022 05:26:02 42.7 43.33 43.97 42.5 42.4 42.5 55.17 55.54 56.25 55.7 55.6 55.6 07/05/2022 05:26:03 42.41 42.97 43.97 42.5 42.4 42.5 55.29 55.34 56.25 55.7 55.6 55.6 07/05/2022 05:26:04 43.1 43.19 43.97 42.5 42.4 42.5 54.94 55.21 56.25 55.7 55.6 55.6 07/05/2022 05:26:05 42.27 42.79 43.97 42.5 42.4 42.5 55.61 55.5 56.25 55.7 55.6 55.6 07/05/2022 05:26:06 41.49 42.82 43.97 42.5 42.4 42.5 55.63 55.77 56.25 55.7 55.6 55.6 07/05/2022 05:26:07 41.4 42.95 43.97 42.5 42.4 42.5 54.9 55.49 56.25 55.7 55.6 55.6 07/05/2022 05:26:08 42.24 42.48 43.97 42.5 42.4 42.5 55.12 55.4 56.25 55.7 55.6 55.6 07/05/2022 05:26:09 42.82 42.65 43.97 42.5 42.4 42.5 54.83 55.05 56.25 55.7 55.6 55.6 07/05/2022 05:26:10 42.95 43.28 43.97 42.5 42.4 42.5 56.01 55.62 56.25 55.7 55.6 55.6 07/05/2022 05:26:11 41.89 42.89 43.97 42.5 42.4 42.5 56.42 56.2 56.25 55.7 55.6 55.6 07/05/2022 05:26:12 41.46 42.41 43.97 42.4 42.4 42.5 55.75 56.32 56.32 55.7 55.6 55.6 07/05/2022 05:26:13 39.89 42.17 43.97 42.4 42.4 42.5 55.32 55.9 56.32 55.7 55.6 55.6 07/05/2022 05:26:14 42.48 42.5 43.97 42.4 42.4 42.5 55.97 55.95 56.32 55.7 55.6 55.6 07/05/2022 05:26:15 42.93 42.94 43.97 42.4 42.4 42.5 55.74 55.95 56.32 55.7 55.6 55.6 07/05/2022 05:26:16 42.69 43.42 43.97 42.4 42.4 42.5 56.12 56.25 56.32 55.7 55.6 55.6 07/05/2022 05:26:17 43.03 43.66 43.97 42.4 42.4 42.5 54.85 56.04 56.32 55.7 55.6 55.6 07/05/2022 05:26:18 42.89 43.16 43.97 42.4 42.4 42.5 55.84 55.77 56.32 55.7 55.6 55.6 07/05/2022 05:26:19 43.07 43.68 43.97 42.4 42.4 42.5 55.32 55.89 56.32 55.7 55.6 55.6 07/05/2022 05:26:20 42.18 43.33 43.97 42.4 42.4 42.5 55.49 55.67 56.32 55.7 55.6 55.6 07/05/2022 05:26:21 40.76 42.67 43.97 42.4 42.4 42.5 54.96 55.46 56.32 55.7 55.6 55.6 07/05/2022 05:26:22 42.35 42.41 43.97 42.4 42.4 42.5 55.5 55.55 56.32 55.7 55.6 55.6 07/05/2022 05:26:23 42.26 42.81 43.97 42.4 42.4 42.5 55.15 55.51 56.32 55.7 55.6 55.6 07/05/2022 05:26:24 40.44 42.25 43.97 42.4 42.4 42.5 55.21 55.46 56.32 55.7 55.6 55.6 07/05/2022 05:26:25 43.01 42.96 43.97 42.4 42.4 42.5 56.06 56.04 56.32 55.7 55.6 55.6 07/05/2022 05:26:26 41.24 42.68 43.97 42.4 42.4 42.5 55.47 55.8 56.32 55.7 55.6 55.6 07/05/2022 05:26:27 43.97 43.44 43.8 42.4 42.4 42.5 55.38 55.71 56.32 55.7 55.6 55.6 07/05/2022 05:26:28 41.34 43.39 43.68 42.4 42.4 42.5 55.07 55.6 56.32 55.7 55.6 55.6 07/05/2022 05:26:29 43.02 43.19 43.68 42.5 42.4 42.5 55.36 55.61 56.32 55.7 55.6 55.6 07/05/2022 05:26:30 42.39 43.09 43.68 42.5 42.4 42.5 55.17 55.55 56.32 55.7 55.6 55.6 07/05/2022 05:26:31 42.68 43.07 43.68 42.5 42.4 42.5 56.04 55.77 56.32 55.7 55.6 55.6 07/05/2022 05:26:32 41.19 43.31 43.68 42.5 42.4 42.5 55.65 55.85 56.32 55.7 55.6 55.6 07/05/2022 05:26:33 41.89 42.66 43.68 42.5 42.4 42.5 55.43 55.84 56.32 55.7 55.6 55.6 07/05/2022 05:26:34 42.34 42.75 43.68 42.5 42.4 42.5 55.46 55.64 56.32 55.7 55.6 55.6 07/05/2022 05:26:35 42.81 42.85 43.68 42.5 42.4 42.5 55.7 55.91 56.32 55.7 55.6 55.6 07/05/2022 05:26:36 42.75 43.14 43.68 42.5 42.4 42.5 54.7 55.69 56.32 55.7 55.6 55.6 07/05/2022 05:26:37 43.61 43.51 43.68 42.5 42.4 42.5 55.68 55.59 56.32 55.7 55.6 55.6 07/05/2022 05:26:38 42.68 43.4 43.68 42.5 42.4 42.5 55.79 55.78 56.32 55.7 55.6 55.6 07/05/2022 05:26:39 42.61 43.36 43.68 42.5 42.4 42.5 55.85 56 56.32 55.7 55.6 55.6 07/05/2022 05:26:40 42.06 43.64 43.68 42.5 42.4 42.5 55.27 55.81 56.32 55.7 55.6 55.6 07/05/2022 05:26:41 42.25 42.85 43.68 42.5 42.4 42.5 55.41 55.53 56.32 55.7 55.6 55.6 07/05/2022 05:26:42 40.98 42.58 43.68 42.5 42.4 42.5 55.42 55.63 56.25 55.7 55.6 55.6 07/05/2022 05:26:43 42.94 43.12 43.68 42.5 42.4 42.5 55.31 55.58 56.25 55.7 55.6 55.6 07/05/2022 05:26:44 43.3 43.05 43.68 42.5 42.4 42.5 55.29 55.51 56.25 55.7 55.6 55.6 07/05/2022 05:26:45 42.82 43.34 43.68 42.5 42.4 42.5 55.42 55.51 56.25 55.7 55.6 55.6 07/05/2022 05:26:46 42.38 42.9 43.68 42.5 42.4 42.5 55.58 55.78 56.04 55.7 55.6 55.6 07/05/2022 05:26:47 41.49 42.98 43.68 42.5 42.4 42.5 55.75 55.76 56.04 55.7 55.6 55.6 07/05/2022 05:26:48 42.85 43.15 43.68 42.5 42.4 42.5 55.73 55.86 56.04 55.7 55.6 55.6 07/05/2022 05:26:49 42.24 42.9 43.64 42.5 42.4 42.5 55.2 55.84 56.04 55.7 55.6 55.6 07/05/2022 05:26:50 42.4 43.18 43.64 42.5 42.4 42.5 55.54 55.65 56.04 55.7 55.6 55.6 07/05/2022 05:26:51 41.83 43.06 43.64 42.5 42.4 42.5 55.81 55.93 56.04 55.7 55.6 55.6 07/05/2022 05:26:52 43.77 43.59 43.64 42.5 42.4 42.5 55.39 55.79 56.04 55.7 55.6 55.6 07/05/2022 05:26:53 42.37 43.32 43.64 42.5 42.4 42.5 55.78 55.95 56.04 55.7 55.6 55.6 07/05/2022 05:26:54 42.74 43.62 43.64 42.5 42.4 42.5 54.85 55.72 56.04 55.7 55.6 55.6 07/05/2022 05:26:55 40.23 42.55 43.64 42.5 42.4 42.5 55.75 55.65 56 55.7 55.6 55.6 07/05/2022 05:26:56 42.14 42.02 43.64 42.5 42.4 42.5 55.44 55.61 56 55.7 55.6 55.6 07/05/2022 05:26:57 42.3 42.82 43.64 42.5 42.4 42.5 55.71 55.78 56 55.7 55.6 55.6 07/05/2022 05:26:58 43.73 43.32 43.64 42.5 42.4 42.5 55.55 55.73 56 55.7 55.6 55.6 07/05/2022 05:26:59 42.12 43.37 43.64 42.5 42.4 42.5 56.01 56.01 56.01 55.7 55.6 55.6 07/05/2022 05:27:00 44.9 44.13 44.13 42.5 42.4 42.5 55.5 55.96 56.01 55.7 55.6 55.6 07/05/2022 05:27:01 43.3 44.36 44.36 42.5 42.4 42.5 55.97 55.92 56.01 55.7 55.6 55.6 07/05/2022 05:27:02 43.35 44.15 44.36 42.5 42.4 42.5 55.27 55.96 56.01 55.7 55.6 55.6 07/05/2022 05:27:03 41.35 43.32 44.36 42.5 42.4 42.5 56.19 56.05 56.05 55.7 55.6 55.6 07/05/2022 05:27:04 43.01 43.14 44.36 42.5 42.4 42.5 55.61 56.1 56.1 55.7 55.6 55.6 07/05/2022 05:27:05 41.43 42.93 44.36 42.5 42.4 42.5 55.47 55.92 56.1 55.7 55.6 55.6 07/05/2022 05:27:06 42.65 43.22 44.36 42.5 42.4 42.5 55.31 55.8 56.1 55.7 55.6 55.6 07/05/2022 05:27:07 42.14 42.58 44.36 42.5 42.4 42.5 56.17 56.25 56.25 55.7 55.6 55.6 07/05/2022 05:27:08 41.88 42.94 44.36 42.5 42.4 42.5 55.23 55.98 56.25 55.7 55.6 55.6 07/05/2022 05:27:09 43.37 43.1 44.36 42.5 42.4 42.5 56 55.86 56.25 55.7 55.6 55.6 07/05/2022 05:27:10 42.94 43.46 44.36 42.5 42.4 42.5 56.1 56.15 56.25 55.7 55.6 55.6 07/05/2022 05:27:11 43.12 43.63 44.36 42.5 42.4 42.5 55.74 56.17 56.25 55.7 55.6 55.6 07/05/2022 05:27:12 41.87 43.15 44.36 42.5 42.4 42.5 55.36 55.8 56.25 55.7 55.6 55.6 07/05/2022 05:27:13 38.43 42.19 44.36 42.5 42.4 42.5 56.25 56.18 56.25 55.7 55.6 55.6 07/05/2022 05:27:14 42.08 42.12 44.36 42.5 42.4 42.5 55.41 56.13 56.25 55.7 55.6 55.6 07/05/2022 05:27:15 40.67 41.78 44.36 42.5 42.4 42.5 55.75 55.83 56.25 55.7 55.6 55.6 07/05/2022 05:27:16 42.68 42.8 44.36 42.5 42.4 42.5 55.17 55.89 56.25 55.7 55.6 55.6 07/05/2022 05:27:17 42.5 42.77 44.36 42.5 42.4 42.5 55.23 55.6 56.25 55.7 55.6 55.6 07/05/2022 05:27:18 41.78 42.89 44.36 42.5 42.4 42.5 55.68 55.73 56.25 55.7 55.6 55.6 07/05/2022 05:27:19 41.52 42.4 44.36 42.5 42.4 42.5 56.11 56.03 56.25 55.7 55.6 55.6 07/05/2022 05:27:20 41.38 42.56 44.36 42.5 42.4 42.5 55.95 56.01 56.25 55.7 55.6 55.6 07/05/2022 05:27:21 43.73 43.11 44.36 42.5 42.4 42.5 55.7 56.3 56.3 55.7 55.6 55.6 07/05/2022 05:27:22 42.42 43.35 44.36 42.5 42.4 42.5 56.08 56.16 56.3 55.7 55.6 55.6 07/05/2022 05:27:23 43.14 43.26 44.36 42.5 42.4 42.5 55.77 55.95 56.3 55.7 55.6 55.6 07/05/2022 05:27:24 43.36 43.59 44.36 42.5 42.4 42.5 56.28 56.32 56.32 55.7 55.6 55.6 07/05/2022 05:27:25 39.44 43.57 44.36 42.5 42.4 42.5 55.14 56.16 56.32 55.7 55.6 55.6 07/05/2022 05:27:26 42.49 42.98 44.36 42.5 42.4 42.5 55.04 55.61 56.32 55.7 55.6 55.6 07/05/2022 05:27:27 41.11 42.2 44.36 42.5 42.4 42.5 56.2 55.9 56.32 55.7 55.6 55.6 07/05/2022 05:27:28 42.7 42.41 44.36 42.5 42.4 42.5 55.17 55.94 56.32 55.7 55.6 55.6 07/05/2022 05:27:29 43.27 43.56 44.36 42.5 42.4 42.5 55.79 55.76 56.32 55.7 55.6 55.6 07/05/2022 05:27:30 42.95 43.4 44.36 42.5 42.4 42.5 55.8 55.82 56.32 55.7 55.6 55.6 07/05/2022 05:27:31 41.74 43.35 44.15 42.5 42.4 42.5 55.97 55.98 56.32 55.7 55.6 55.6 07/05/2022 05:27:32 41.67 42.31 43.63 42.5 42.4 42.5 55.99 56.26 56.32 55.7 55.6 55.6 07/05/2022 05:27:33 42.43 42.74 43.63 42.5 42.4 42.5 55.68 56.17 56.32 55.7 55.6 55.6 07/05/2022 05:27:34 42.32 43.38 43.63 42.5 42.4 42.5 56.19 56.26 56.32 55.7 55.6 55.6 07/05/2022 05:27:35 42.92 42.85 43.63 42.5 42.4 42.5 55.11 55.95 56.32 55.7 55.6 55.6 07/05/2022 05:27:36 41.68 43.56 43.63 42.5 42.4 42.5 55.72 55.93 56.32 55.7 55.6 55.6 07/05/2022 05:27:37 41.52 42.21 43.63 42.5 42.4 42.5 54.85 55.53 56.32 55.7 55.6 55.6 07/05/2022 05:27:38 41.92 42.27 43.63 42.5 42.4 42.5 55.73 55.73 56.32 55.7 55.6 55.6 07/05/2022 05:27:39 41.42 42.14 43.63 42.4 42.4 42.5 55.55 55.59 56.32 55.7 55.6 55.6 07/05/2022 05:27:40 41.62 41.95 43.63 42.4 42.4 42.5 55.83 55.91 56.32 55.7 55.6 55.6 07/05/2022 05:27:41 43.31 43.25 43.59 42.4 42.4 42.5 55.38 55.85 56.32 55.7 55.6 55.6 07/05/2022 05:27:42 43.17 43.27 43.59 42.5 42.4 42.5 55.45 55.84 56.32 55.7 55.6 55.6 07/05/2022 05:27:43 43.14 43.73 43.73 42.4 42.4 42.5 55.93 55.83 56.32 55.7 55.6 55.6 07/05/2022 05:27:44 43.04 43.79 43.79 42.4 42.4 42.5 55.9 55.95 56.32 55.7 55.6 55.6 07/05/2022 05:27:45 42.69 43.22 43.79 42.4 42.4 42.5 55.68 56 56.32 55.7 55.6 55.6 07/05/2022 05:27:46 42.33 42.81 43.79 42.4 42.4 42.5 55.87 56.04 56.32 55.7 55.6 55.6 07/05/2022 05:27:47 41.75 42.89 43.79 42.4 42.4 42.5 55.8 55.99 56.32 55.7 55.6 55.6 07/05/2022 05:27:48 43.16 43.06 43.79 42.4 42.4 42.5 55.89 56.02 56.32 55.7 55.6 55.6 07/05/2022 05:27:49 36.29 42.74 43.79 42.4 42.4 42.5 55.29 55.97 56.32 55.7 55.6 55.6 07/05/2022 05:27:50 41.41 41.33 43.79 42.4 42.4 42.5 55.6 55.72 56.32 55.7 55.6 55.6 07/05/2022 05:27:51 42.07 42.54 43.79 42.4 42.4 42.5 56.31 56.02 56.32 55.7 55.6 55.6 07/05/2022 05:27:52 41.1 42.03 43.79 42.4 42.4 42.5 55.26 55.98 56.32 55.7 55.6 55.6 07/05/2022 05:27:53 42.36 42.74 43.79 42.4 42.4 42.5 55.54 55.78 56.32 55.7 55.6 55.6 07/05/2022 05:27:54 42.72 42.58 43.79 42.4 42.4 42.5 55.5 55.67 56.26 55.7 55.6 55.6 07/05/2022 05:27:55 41.93 42.66 43.79 42.4 42.4 42.5 54.93 55.67 56.26 55.7 55.6 55.6 07/05/2022 05:27:56 42.32 42.84 43.79 42.4 42.4 42.5 55.59 55.61 56.26 55.7 55.6 55.6 07/05/2022 05:27:57 42.06 43.18 43.79 42.4 42.4 42.5 55.33 55.61 56.26 55.7 55.6 55.6 07/05/2022 05:27:58 44.34 44.26 44.26 42.4 42.4 42.5 55.4 55.63 56.26 55.7 55.6 55.6 07/05/2022 05:27:59 44.01 44.1 44.26 42.4 42.4 42.5 55.99 55.83 56.26 55.7 55.6 55.6 07/05/2022 05:28:00 42.25 43.79 44.26 42.4 42.4 42.5 55.56 55.83 56.26 55.7 55.6 55.6 07/05/2022 05:28:01 42.22 43.56 44.26 42.4 42.4 42.5 55.94 56.13 56.26 55.7 55.6 55.6 07/05/2022 05:28:02 43.53 43.38 44.26 42.4 42.4 42.5 55.33 55.89 56.26 55.7 55.6 55.6 07/05/2022 05:28:03 42.15 43.49 44.26 42.4 42.4 42.5 56.18 56.03 56.26 55.7 55.6 55.6 07/05/2022 05:28:04 42.55 42.98 44.26 42.4 42.4 42.5 55.59 55.99 56.13 55.7 55.6 55.6 07/05/2022 05:28:05 43.46 44.24 44.26 42.4 42.4 42.5 55.44 55.8 56.13 55.7 55.6 55.6 07/05/2022 05:28:06 40.76 43.01 44.26 42.4 42.4 42.5 56.1 55.97 56.13 55.7 55.6 55.6 07/05/2022 05:28:07 40.91 42.05 44.26 42.4 42.4 42.5 55.85 56.07 56.13 55.7 55.6 55.6 07/05/2022 05:28:08 42.85 42.6 44.26 42.4 42.4 42.5 55.47 56.02 56.13 55.7 55.6 55.6 07/05/2022 05:28:09 40.67 42.64 44.26 42.4 42.4 42.5 55.88 55.88 56.13 55.7 55.6 55.6 07/05/2022 05:28:10 40.86 42.48 44.26 42.4 42.4 42.5 55.32 55.84 56.13 55.7 55.6 55.6 07/05/2022 05:28:11 42.82 42.51 44.26 42.4 42.4 42.5 55.37 55.56 56.13 55.7 55.6 55.6 07/05/2022 05:28:12 42.54 42.75 44.26 42.4 42.4 42.5 56.14 55.99 56.13 55.7 55.6 55.6 07/05/2022 05:28:13 42.14 43 44.26 42.4 42.4 42.5 55.54 55.91 56.13 55.7 55.6 55.6 07/05/2022 05:28:14 40.21 42.32 44.26 42.4 42.4 42.5 55.54 55.79 56.13 55.7 55.6 55.6 07/05/2022 05:28:15 41.05 42.32 44.26 42.4 42.4 42.5 55.09 55.8 56.13 55.7 55.6 55.6 07/05/2022 05:28:16 41.97 41.58 44.26 42.4 42.4 42.5 55.29 55.5 56.13 55.7 55.6 55.6 07/05/2022 05:28:17 41.93 42.28 44.26 42.4 42.4 42.5 55.11 55.41 56.13 55.7 55.6 55.6 07/05/2022 05:28:18 40.46 42.46 44.26 42.4 42.4 42.5 55.76 55.75 56.13 55.7 55.6 55.6 07/05/2022 05:28:19 41.24 41.81 44.26 42.4 42.4 42.5 55.67 55.75 56.13 55.7 55.6 55.6 07/05/2022 05:28:20 43.5 43.15 44.26 42.4 42.4 42.5 55.95 56.07 56.13 55.7 55.6 55.6 07/05/2022 05:28:21 43.25 43.57 44.26 42.4 42.4 42.5 55.47 56.15 56.15 55.7 55.6 55.6 07/05/2022 05:28:22 39.95 43.37 44.26 42.4 42.4 42.5 56.37 56.24 56.24 55.7 55.6 55.6 07/05/2022 05:28:23 43.06 42.7 44.26 42.4 42.4 42.5 55.81 56.37 56.37 55.7 55.6 55.6 07/05/2022 05:28:24 41.8 43.11 44.26 42.4 42.4 42.5 55.56 56.1 56.37 55.7 55.6 55.6 07/05/2022 05:28:25 43.83 43.64 44.26 42.4 42.4 42.5 55.52 55.66 56.37 55.7 55.6 55.6 07/05/2022 05:28:26 42 43.29 44.26 42.4 42.4 42.5 55.68 55.94 56.37 55.7 55.6 55.6 07/05/2022 05:28:27 41.23 42.89 44.26 42.4 42.4 42.5 55.75 56 56.37 55.7 55.6 55.6 07/05/2022 05:28:28 42.71 42.62 44.24 42.4 42.4 42.5 55.84 56 56.37 55.7 55.6 55.6 07/05/2022 05:28:29 42.92 43.26 44.24 42.4 42.4 42.5 55.14 55.72 56.37 55.7 55.6 55.6 07/05/2022 05:28:30 41.5 42.89 44.24 42.4 42.4 42.5 55.42 55.55 56.37 55.7 55.6 55.6 07/05/2022 05:28:31 43.2 43.06 44.24 42.4 42.4 42.5 55.4 55.64 56.37 55.7 55.6 55.6 07/05/2022 05:28:32 41.37 42.83 44.24 42.4 42.4 42.5 56.13 56.04 56.37 55.7 55.6 55.6 07/05/2022 05:28:33 41.4 42.09 44.24 42.4 42.4 42.5 55.74 55.92 56.37 55.7 55.6 55.6 07/05/2022 05:28:34 41.58 42.21 44.24 42.4 42.4 42.5 55.42 55.79 56.37 55.7 55.6 55.6 07/05/2022 05:28:35 42.15 42.37 43.64 42.4 42.4 42.5 55.11 55.87 56.37 55.7 55.6 55.6 07/05/2022 05:28:36 42.56 42.98 43.64 42.4 42.4 42.5 55.73 55.65 56.37 55.7 55.6 55.6 07/05/2022 05:28:37 40.08 42.37 43.64 42.4 42.4 42.5 55.25 55.51 56.37 55.7 55.6 55.6 07/05/2022 05:28:38 43.08 42.94 43.64 42.4 42.4 42.5 55.02 55.54 56.37 55.7 55.6 55.6 07/05/2022 05:28:39 41.34 42.9 43.64 42.4 42.4 42.5 55.43 55.39 56.37 55.7 55.6 55.6 07/05/2022 05:28:40 43.34 43.2 43.64 42.4 42.4 42.5 55.25 55.56 56.37 55.7 55.6 55.6 07/05/2022 05:28:41 43.33 43.42 43.64 42.4 42.4 42.5 55.79 55.65 56.37 55.7 55.6 55.6 07/05/2022 05:28:42 43.32 43.57 43.64 42.4 42.4 42.5 55.25 55.66 56.37 55.6 55.6 55.6 07/05/2022 05:28:43 42.3 43.98 43.98 42.4 42.4 42.5 54.65 55.57 56.37 55.6 55.6 55.6 07/05/2022 05:28:44 41.82 43.07 43.98 42.4 42.4 42.5 55.38 55.32 56.37 55.6 55.6 55.6 07/05/2022 05:28:45 42.96 43.14 43.98 42.4 42.4 42.5 55.75 55.59 56.37 55.6 55.6 55.6 07/05/2022 05:28:46 42.79 43.19 43.98 42.4 42.4 42.5 55.86 56 56.37 55.6 55.6 55.6 07/05/2022 05:28:47 42.41 42.93 43.98 42.4 42.4 42.5 55.75 55.87 56.37 55.6 55.6 55.6 07/05/2022 05:28:48 43.49 43.49 43.98 42.4 42.4 42.5 56.05 56.17 56.37 55.6 55.6 55.6 07/05/2022 05:28:49 42.16 43.48 43.98 42.4 42.4 42.5 55.79 56.39 56.39 55.6 55.6 55.6 07/05/2022 05:28:50 41.38 42.4 43.98 42.4 42.4 42.5 56.3 56.19 56.39 55.6 55.6 55.6 07/05/2022 05:28:51 41.71 42.38 43.98 42.4 42.4 42.5 56.1 56.29 56.39 55.6 55.6 55.6 07/05/2022 05:28:52 42.79 42.97 43.98 42.4 42.4 42.5 56.06 56.27 56.39 55.6 55.6 55.6 07/05/2022 05:28:53 42.62 43.32 43.98 42.4 42.4 42.5 55.47 56 56.39 55.6 55.6 55.6 07/05/2022 05:28:54 42.17 43.05 43.98 42.4 42.4 42.5 56.21 56.15 56.39 55.6 55.6 55.6 07/05/2022 05:28:55 43.87 43.64 43.98 42.4 42.4 42.5 55.31 56.1 56.39 55.6 55.6 55.6 07/05/2022 05:28:56 42.08 43.28 43.98 42.4 42.4 42.5 56.22 56.15 56.39 55.6 55.6 55.6 07/05/2022 05:28:57 42.39 43.06 43.98 42.4 42.4 42.5 54.89 56.07 56.39 55.6 55.6 55.6 07/05/2022 05:28:58 42.54 43.1 43.98 42.4 42.4 42.5 56.14 55.96 56.39 55.6 55.6 55.6 07/05/2022 05:28:59 42.33 43.15 43.98 42.4 42.4 42.5 55.86 56.07 56.39 55.6 55.6 55.6 07/05/2022 05:29:00 43.32 43.47 43.98 42.4 42.4 42.5 55.09 55.9 56.39 55.6 55.6 55.6 07/05/2022 05:29:01 41.43 43.23 43.98 42.4 42.4 42.5 56.25 56.08 56.39 55.6 55.6 55.6 07/05/2022 05:29:02 42.42 42.98 43.98 42.4 42.4 42.5 55.71 56.03 56.39 55.6 55.6 55.6 07/05/2022 05:29:03 41.36 42.44 43.98 42.4 42.4 42.5 55.53 55.97 56.39 55.6 55.6 55.6 07/05/2022 05:29:04 41.98 42.68 43.98 42.4 42.4 42.5 55.98 55.96 56.39 55.6 55.6 55.6 07/05/2022 05:29:05 43.23 43.03 43.98 42.4 42.4 42.5 56.11 56.41 56.41 55.6 55.7 55.6 07/05/2022 05:29:06 42.81 43.52 43.98 42.4 42.4 42.5 56.18 56.31 56.41 55.6 55.7 55.6 07/05/2022 05:29:07 43.26 43.29 43.98 42.4 42.4 42.5 55.77 56.15 56.41 55.6 55.7 55.6 07/05/2022 05:29:08 39.67 43.27 43.98 42.4 42.4 42.5 55.67 56.1 56.41 55.6 55.7 55.6 07/05/2022 05:29:09 43.16 42.89 43.98 42.4 42.4 42.5 57.11 56.87 56.87 55.6 55.7 55.6 07/05/2022 05:29:10 43 43.16 43.98 42.4 42.4 42.5 56.68 57.01 57.01 55.6 55.7 55.6 07/05/2022 05:29:11 40.41 43.15 43.98 42.4 42.4 42.5 56.75 57.09 57.09 55.6 55.7 55.6 07/05/2022 05:29:12 42.98 42.95 43.98 42.4 42.4 42.5 55.88 56.8 57.09 55.6 55.7 55.6 07/05/2022 05:29:13 42.1 42.95 43.64 42.4 42.4 42.5 55.62 56.25 57.09 55.6 55.7 55.6 07/05/2022 05:29:14 41.34 43.01 43.64 42.4 42.4 42.5 55.53 56.18 57.09 55.6 55.7 55.6 07/05/2022 05:29:15 44.04 43.37 43.64 42.4 42.4 42.5 55.73 55.8 57.09 55.6 55.7 55.6 07/05/2022 05:29:16 43.65 44.06 44.06 42.4 42.4 42.5 55.9 55.88 57.09 55.6 55.7 55.6 07/05/2022 05:29:17 41.77 43.91 44.06 42.4 42.4 42.5 56.05 56.06 57.09 55.6 55.7 55.6 07/05/2022 05:29:18 40.27 42.78 44.06 42.4 42.4 42.5 55.41 56.04 57.09 55.6 55.7 55.6 07/05/2022 05:29:19 41.82 42.34 44.06 42.4 42.4 42.5 56.11 56 57.09 55.6 55.7 55.6 07/05/2022 05:29:20 43.75 43.5 44.06 42.4 42.4 42.5 55.37 56.09 57.09 55.6 55.7 55.6 07/05/2022 05:29:21 41.62 43.38 44.06 42.4 42.4 42.5 55.83 55.95 57.09 55.6 55.7 55.6 07/05/2022 05:29:22 41.51 42.21 44.06 42.4 42.4 42.5 56.07 56.15 57.09 55.6 55.7 55.6 07/05/2022 05:29:23 41.23 42.36 44.06 42.4 42.4 42.5 55.29 55.81 57.09 55.6 55.7 55.6 07/05/2022 05:29:24 42.51 42.68 44.06 42.4 42.4 42.5 55.18 55.53 57.09 55.6 55.7 55.6 07/05/2022 05:29:25 43.26 43.06 44.06 42.4 42.4 42.5 55.67 55.64 57.09 55.6 55.7 55.6 07/05/2022 05:29:26 42.66 43.18 44.06 42.4 42.4 42.5 55.89 55.88 57.09 55.6 55.7 55.6 07/05/2022 05:29:27 41.77 43.33 44.06 42.4 42.4 42.5 55.99 56.03 57.09 55.6 55.7 55.6 07/05/2022 05:29:28 40.09 42.79 44.06 42.4 42.4 42.5 55.59 56.21 57.09 55.6 55.7 55.6 07/05/2022 05:29:29 42.07 42.47 44.06 42.4 42.4 42.5 55.21 55.71 57.09 55.6 55.7 55.6 07/05/2022 05:29:30 43.65 43.25 44.06 42.4 42.4 42.5 56.15 55.91 57.09 55.6 55.7 55.6 07/05/2022 05:29:31 43.75 44.06 44.06 42.4 42.4 42.5 55.82 56.09 57.09 55.6 55.7 55.6 07/05/2022 05:29:32 41.56 43.52 44.06 42.4 42.4 42.5 55.45 56.03 57.09 55.6 55.7 55.6 07/05/2022 05:29:33 41.79 42.74 44.06 42.4 42.4 42.5 55.07 55.6 57.09 55.6 55.7 55.6 07/05/2022 05:29:34 41.93 42.54 44.06 42.4 42.4 42.5 55.85 55.87 57.09 55.6 55.7 55.6 07/05/2022 05:29:35 43.24 43.25 44.06 42.4 42.4 42.5 55.95 55.88 57.09 55.6 55.7 55.6 07/05/2022 05:29:36 42.72 43.21 44.06 42.4 42.4 42.5 55.52 56.09 57.09 55.6 55.7 55.6 07/05/2022 05:29:37 40.92 42.93 44.06 42.4 42.4 42.5 55.79 55.8 57.09 55.6 55.7 55.6 07/05/2022 05:29:38 42.37 42.58 44.06 42.4 42.4 42.5 56.17 56.23 57.09 55.6 55.7 55.6 07/05/2022 05:29:39 43.39 43.13 44.06 42.4 42.4 42.5 55.66 55.97 57.09 55.6 55.7 55.6 07/05/2022 05:29:40 43.57 43.75 44.06 42.4 42.4 42.5 55.68 56.05 57.09 55.6 55.7 55.6 07/05/2022 05:29:41 42.28 43.47 44.06 42.4 42.4 42.5 55.14 55.68 56.8 55.6 55.7 55.6 07/05/2022 05:29:42 43.41 43.75 44.06 42.4 42.4 42.5 55.77 55.8 56.25 55.6 55.7 55.6 07/05/2022 05:29:43 41.17 43.27 44.06 42.4 42.4 42.5 55.54 55.85 56.23 55.6 55.7 55.6 07/05/2022 05:29:44 40.55 42.24 44.06 42.4 42.4 42.5 55.56 55.78 56.23 55.6 55.7 55.6 07/05/2022 05:29:45 41.83 42.45 44.06 42.4 42.4 42.5 55.19 55.71 56.23 55.6 55.7 55.6 07/05/2022 05:29:46 43.43 43.35 44.06 42.4 42.4 42.5 56.03 55.88 56.23 55.6 55.7 55.6 07/05/2022 05:29:47 42.95 43.74 44.06 42.4 42.4 42.5 55.34 55.79 56.23 55.6 55.7 55.6 07/05/2022 05:29:48 40.12 42.59 44.06 42.4 42.4 42.5 56.19 56.08 56.23 55.6 55.7 55.6 07/05/2022 05:29:49 42.95 42.84 44.06 42.4 42.4 42.5 56.09 56.35 56.35 55.6 55.7 55.6 07/05/2022 05:29:50 42.19 42.79 44.06 42.4 42.4 42.5 55.25 56.2 56.35 55.6 55.7 55.6 07/05/2022 05:29:51 40.65 42.47 44.06 42.4 42.4 42.5 54.89 55.58 56.35 55.6 55.7 55.6 07/05/2022 05:29:52 42.63 43.2 44.06 42.4 42.4 42.5 55.67 55.64 56.35 55.6 55.7 55.6 07/05/2022 05:29:53 41.33 42.17 44.06 42.4 42.4 42.5 55.21 55.76 56.35 55.6 55.7 55.6 07/05/2022 05:29:54 43.3 42.82 44.06 42.4 42.4 42.5 56.16 56.06 56.35 55.7 55.7 55.6 07/05/2022 05:29:55 41.76 43.21 44.06 42.4 42.4 42.5 55.39 56.06 56.35 55.6 55.7 55.6 07/05/2022 05:29:56 43.13 42.97 44.06 42.4 42.4 42.5 55.86 55.85 56.35 55.6 55.7 55.6 07/05/2022 05:29:57 42.11 43.49 44.06 42.4 42.4 42.5 55.36 55.79 56.35 55.6 55.7 55.6 07/05/2022 05:29:58 42.97 43.33 44.06 42.4 42.4 42.5 55.44 55.83 56.35 55.6 55.7 55.6 07/05/2022 05:29:59 42.92 43.23 44.06 42.4 42.4 42.5 55.32 55.51 56.35 55.6 55.7 55.6 07/05/2022 05:30:00 41.57 43.08 44.06 42.4 42.4 42.5 55.13 55.41 56.35 55.6 55.7 55.6 07/05/2022 05:30:01 41.65 42.73 43.75 42.4 42.4 42.5 56.02 55.75 56.35 55.6 55.7 55.6 07/05/2022 05:30:02 42.44 42.84 43.75 42.4 42.4 42.5 55.4 55.93 56.35 55.6 55.7 55.6 07/05/2022 05:30:03 42.06 42.65 43.75 42.4 42.4 42.5 55.63 55.67 56.35 55.6 55.7 55.6 07/05/2022 05:30:04 40.09 42.06 43.75 42.4 42.4 42.5 55.91 55.93 56.35 55.6 55.7 55.6 07/05/2022 05:30:05 42.23 42.74 43.75 42.4 42.4 42.5 55.65 56.17 56.35 55.6 55.7 55.6 07/05/2022 05:30:06 43.45 43.47 43.75 42.4 42.4 42.5 56.34 56.21 56.35 55.6 55.7 55.6 07/05/2022 05:30:07 42.26 43.17 43.75 42.4 42.4 42.5 55.9 56.18 56.35 55.6 55.7 55.6 07/05/2022 05:30:08 40.82 42.37 43.75 42.4 42.4 42.5 55.23 55.9 56.35 55.6 55.7 55.6 07/05/2022 05:30:09 41.18 42.23 43.75 42.4 42.4 42.5 55.36 55.58 56.35 55.6 55.7 55.6 07/05/2022 05:30:10 42.9 42.79 43.75 42.4 42.4 42.5 55.3 55.59 56.35 55.6 55.7 55.6 07/05/2022 05:30:11 42.33 42.98 43.75 42.4 42.4 42.5 56.45 56.3 56.35 55.6 55.7 55.6 07/05/2022 05:30:12 43.22 43.12 43.74 42.4 42.4 42.5 55.61 55.94 56.35 55.6 55.7 55.6 07/05/2022 05:30:13 43.22 43.59 43.74 42.4 42.4 42.5 55.59 55.92 56.35 55.6 55.7 55.6 07/05/2022 05:30:14 42.17 43.13 43.74 42.4 42.4 42.5 55.84 55.88 56.35 55.6 55.7 55.6 07/05/2022 05:30:15 41.85 43.12 43.74 42.4 42.4 42.5 55.02 55.89 56.35 55.6 55.7 55.6 07/05/2022 05:30:16 42.58 42.98 43.74 42.4 42.4 42.5 55.47 55.48 56.35 55.6 55.7 55.6 07/05/2022 05:30:17 43.53 43.4 43.59 42.4 42.4 42.5 56.03 55.92 56.35 55.6 55.7 55.6 07/05/2022 05:30:18 41.17 43.38 43.59 42.4 42.4 42.5 55.82 55.98 56.35 55.6 55.7 55.6 07/05/2022 05:30:19 40.27 42.23 43.59 42.4 42.4 42.5 55.48 56.07 56.3 55.6 55.7 55.6 07/05/2022 05:30:20 42.11 41.99 43.59 42.4 42.4 42.5 55.81 56 56.3 55.6 55.7 55.6 07/05/2022 05:30:21 42.54 42.4 43.59 42.4 42.4 42.5 55.92 56.06 56.3 55.6 55.7 55.6 07/05/2022 05:30:22 43.26 43.64 43.64 42.4 42.4 42.5 55.07 55.92 56.3 55.6 55.7 55.6 07/05/2022 05:30:23 43.67 43.75 43.75 42.4 42.4 42.5 55.33 55.39 56.3 55.6 55.7 55.6 07/05/2022 05:30:24 41.74 43.79 43.79 42.4 42.4 42.5 56.03 55.9 56.3 55.6 55.7 55.6 07/05/2022 05:30:25 42.82 43.27 43.79 42.4 42.4 42.5 55.33 55.87 56.3 55.6 55.7 55.6 07/05/2022 05:30:26 40.98 42.5 43.79 42.4 42.4 42.5 56.14 56.1 56.3 55.6 55.7 55.6 07/05/2022 05:30:27 40.93 42.28 43.79 42.4 42.4 42.5 55.95 56.19 56.3 55.6 55.7 55.6 07/05/2022 05:30:28 42.44 42.48 43.79 42.4 42.4 42.5 55.12 56.03 56.3 55.6 55.7 55.6 07/05/2022 05:30:29 39.38 42.34 43.79 42.4 42.4 42.5 54.89 55.49 56.3 55.6 55.7 55.6 07/05/2022 05:30:30 42.83 42.23 43.79 42.4 42.4 42.5 55.59 55.5 56.3 55.6 55.7 55.6 07/05/2022 05:30:31 43.03 43.33 43.79 42.4 42.4 42.5 55.81 55.68 56.3 55.6 55.7 55.6 07/05/2022 05:30:32 40.79 42.53 43.79 42.3 42.4 42.5 55.66 55.92 56.3 55.6 55.7 55.6 07/05/2022 05:30:33 40.72 41.76 43.79 42.4 42.4 42.5 55.57 55.74 56.3 55.6 55.7 55.6 07/05/2022 05:30:34 43.46 43.22 43.79 42.3 42.4 42.5 55.77 55.77 56.3 55.6 55.7 55.6 07/05/2022 05:30:35 41.7 43.39 43.79 42.3 42.4 42.5 55.8 55.95 56.3 55.6 55.7 55.6 07/05/2022 05:30:36 42.43 42.89 43.79 42.3 42.4 42.5 54.96 55.8 56.3 55.6 55.7 55.6 07/05/2022 05:30:37 41.5 42.71 43.79 42.3 42.4 42.5 55.82 55.7 56.3 55.6 55.7 55.6 07/05/2022 05:30:38 41.33 42.9 43.79 42.3 42.4 42.5 55.5 55.97 56.3 55.6 55.7 55.6 07/05/2022 05:30:39 39.97 41.42 43.79 42.3 42.4 42.5 56.02 56 56.3 55.6 55.7 55.6 07/05/2022 05:30:40 42.85 42.58 43.79 42.3 42.4 42.5 55.25 55.91 56.3 55.6 55.7 55.6 07/05/2022 05:30:41 43.52 43.31 43.79 42.3 42.4 42.5 55.34 55.75 56.19 55.6 55.7 55.6 07/05/2022 05:30:42 44.22 44.48 44.48 42.4 42.4 42.5 55.42 55.62 56.19 55.6 55.7 55.6 07/05/2022 05:30:43 41.05 44.26 44.48 42.4 42.4 42.5 55.42 55.72 56.19 55.6 55.7 55.6 07/05/2022 05:30:44 42.62 43 44.48 42.3 42.4 42.5 55.66 55.74 56.19 55.6 55.7 55.6 07/05/2022 05:30:45 41.61 42.96 44.48 42.4 42.4 42.5 54.83 55.9 56.19 55.6 55.7 55.6 07/05/2022 05:30:46 42.86 43.23 44.48 42.4 42.4 42.5 55.44 55.45 56.19 55.6 55.7 55.6 07/05/2022 05:30:47 41.01 42.33 44.48 42.3 42.4 42.5 55.19 55.48 56.19 55.6 55.7 55.6 07/05/2022 05:30:48 43.98 43.51 44.48 42.4 42.4 42.5 55.62 55.69 56.19 55.6 55.7 55.6 07/05/2022 05:30:49 41.82 43.49 44.48 42.4 42.4 42.5 55.52 55.63 56.19 55.6 55.7 55.6 07/05/2022 05:30:50 41.96 42.9 44.48 42.3 42.4 42.5 55.86 55.94 56.19 55.6 55.7 55.6 07/05/2022 05:30:51 43.84 43.52 44.48 42.4 42.4 42.5 55.97 56.02 56.19 55.6 55.7 55.6 07/05/2022 05:30:52 41.22 43.56 44.48 42.4 42.4 42.5 55.27 56.04 56.19 55.6 55.7 55.6 07/05/2022 05:30:53 41.09 42.32 44.48 42.3 42.4 42.5 55.46 55.75 56.19 55.6 55.7 55.6 07/05/2022 05:30:54 43.31 42.96 44.48 42.3 42.4 42.5 55.17 55.65 56.19 55.6 55.7 55.6 07/05/2022 05:30:55 42.58 43.03 44.48 42.3 42.4 42.5 55.45 55.39 56.19 55.6 55.7 55.6 07/05/2022 05:30:56 41.25 43.41 44.48 42.3 42.4 42.5 55.77 55.73 56.19 55.6 55.7 55.6 07/05/2022 05:30:57 42.13 42.31 44.48 42.3 42.4 42.5 55.07 55.73 56.04 55.6 55.7 55.6 07/05/2022 05:30:58 41.27 42.52 44.48 42.3 42.4 42.5 55.24 55.36 56.04 55.6 55.7 55.6 07/05/2022 05:30:59 41.87 42.33 44.48 42.3 42.4 42.5 55.92 55.82 56.04 55.6 55.7 55.6 07/05/2022 05:31:00 41.44 42.22 44.48 42.3 42.4 42.5 55.01 55.74 56.04 55.6 55.7 55.6 07/05/2022 05:31:01 42.22 42.25 44.48 42.3 42.4 42.5 55.49 55.7 56.04 55.6 55.7 55.6 07/05/2022 05:31:02 42.09 42.33 44.48 42.3 42.4 42.5 55.01 55.58 56.04 55.6 55.7 55.6 07/05/2022 05:31:03 40.25 42.3 44.48 42.3 42.4 42.5 55.6 55.42 56.04 55.6 55.7 55.6 07/05/2022 05:31:04 43.63 43.16 44.48 42.3 42.4 42.5 55.78 55.71 56.04 55.6 55.7 55.6 07/05/2022 05:31:05 42.6 42.97 44.48 42.3 42.4 42.5 55.62 55.85 56.04 55.6 55.7 55.6 07/05/2022 05:31:06 43.1 43.49 44.48 42.3 42.4 42.5 55.26 55.67 56.04 55.6 55.7 55.6 07/05/2022 05:31:07 41.76 43.56 44.48 42.3 42.4 42.5 54.83 55.4 56.04 55.6 55.7 55.6 07/05/2022 05:31:08 43.41 43.13 44.48 42.3 42.4 42.5 55.45 55.37 56.04 55.6 55.7 55.6 07/05/2022 05:31:09 42.39 43.1 44.48 42.3 42.4 42.5 55.76 55.73 56.04 55.6 55.7 55.6 07/05/2022 05:31:10 43.47 43.28 44.48 42.3 42.4 42.5 55.07 55.69 56.04 55.6 55.7 55.6 07/05/2022 05:31:11 43.12 43.95 44.48 42.3 42.4 42.5 55.79 55.74 56.04 55.6 55.7 55.6 07/05/2022 05:31:12 41.69 43.61 44.26 42.3 42.4 42.5 55.29 55.86 56.04 55.6 55.7 55.6 07/05/2022 05:31:13 38.63 42.1 43.95 42.3 42.4 42.5 56.12 55.97 56.04 55.6 55.7 55.6 07/05/2022 05:31:14 43.28 42.9 43.95 42.3 42.4 42.5 56.04 56.13 56.13 55.6 55.7 55.6 07/05/2022 05:31:15 42.52 42.77 43.95 42.3 42.4 42.5 55.54 56.01 56.13 55.6 55.7 55.6 07/05/2022 05:31:16 42.17 42.97 43.95 42.3 42.4 42.5 55.64 55.93 56.13 55.6 55.7 55.6 07/05/2022 05:31:17 43.15 43.29 43.95 42.3 42.4 42.5 56.11 56.1 56.13 55.6 55.7 55.6 07/05/2022 05:31:18 42.11 42.98 43.95 42.3 42.4 42.5 55.63 56.1 56.13 55.6 55.7 55.6 07/05/2022 05:31:19 43.97 43.57 43.95 42.3 42.4 42.5 55.21 55.83 56.13 55.6 55.7 55.6 07/05/2022 05:31:20 43.87 43.92 43.95 42.3 42.4 42.5 55.82 55.73 56.13 55.6 55.7 55.6 07/05/2022 05:31:21 43.98 44.47 44.47 42.4 42.4 42.5 55.74 55.79 56.13 55.6 55.6 55.6 07/05/2022 05:31:22 43.18 43.84 44.47 42.4 42.4 42.5 55.79 55.9 56.13 55.6 55.7 55.6 07/05/2022 05:31:23 43.13 43.93 44.47 42.4 42.4 42.5 55.96 56.03 56.13 55.6 55.6 55.6 07/05/2022 05:31:24 42.18 43.83 44.47 42.4 42.4 42.5 56.04 56.12 56.13 55.6 55.6 55.6 07/05/2022 05:31:25 40.8 42.76 44.47 42.4 42.4 42.5 54.85 55.96 56.13 55.6 55.6 55.6 07/05/2022 05:31:26 43.87 43.48 44.47 42.4 42.4 42.5 55.19 55.43 56.13 55.6 55.6 55.6 07/05/2022 05:31:27 41.78 43.54 44.47 42.4 42.4 42.5 55.89 55.73 56.13 55.6 55.6 55.6 07/05/2022 05:31:28 42.97 43.17 44.47 42.4 42.4 42.5 55.41 55.72 56.13 55.6 55.6 55.6 07/05/2022 05:31:29 38.73 43.09 44.47 42.4 42.4 42.5 55.27 55.67 56.13 55.6 55.6 55.6 07/05/2022 05:31:30 42.93 42.39 44.47 42.4 42.4 42.5 55.4 55.49 56.13 55.6 55.6 55.6 07/05/2022 05:31:31 42.56 42.87 44.47 42.4 42.4 42.5 55.58 55.62 56.13 55.6 55.6 55.6 07/05/2022 05:31:32 42.82 43.3 44.47 42.4 42.4 42.5 55.63 55.82 56.13 55.6 55.6 55.6 07/05/2022 05:31:33 43.33 43.61 44.47 42.4 42.4 42.5 55.78 55.82 56.13 55.6 55.6 55.6 07/05/2022 05:31:34 41.84 43.18 44.47 42.4 42.4 42.5 55.83 55.91 56.13 55.6 55.6 55.6 07/05/2022 05:31:35 42.56 43.52 44.47 42.4 42.4 42.5 54.74 55.81 56.13 55.6 55.6 55.6 07/05/2022 05:31:36 41.26 42.89 44.47 42.4 42.4 42.5 55.04 55.29 56.13 55.6 55.6 55.6 07/05/2022 05:31:37 43.18 42.77 44.47 42.4 42.4 42.5 55.79 55.59 56.13 55.6 55.6 55.6 07/05/2022 05:31:38 42.1 42.82 44.47 42.4 42.4 42.5 55.99 55.92 56.13 55.6 55.6 55.6 07/05/2022 05:31:39 42.45 43.35 44.47 42.4 42.4 42.5 55.75 55.92 56.13 55.6 55.6 55.6 07/05/2022 05:31:40 43.39 43.59 44.47 42.4 42.4 42.5 55.82 55.94 56.13 55.6 55.6 55.6 07/05/2022 05:31:41 43.42 43.48 44.47 42.4 42.4 42.5 55.73 56.21 56.21 55.6 55.6 55.6 07/05/2022 05:31:42 41.41 43.79 44.47 42.4 42.4 42.5 55.36 55.7 56.21 55.6 55.6 55.6 07/05/2022 05:31:43 39.21 42.05 44.47 42.4 42.4 42.5 55.76 56.01 56.21 55.6 55.6 55.6 07/05/2022 05:31:44 43.35 42.71 44.47 42.4 42.4 42.5 55.65 55.84 56.21 55.6 55.6 55.6 07/05/2022 05:31:45 41.92 42.59 44.47 42.4 42.4 42.5 55.63 55.71 56.21 55.6 55.6 55.6 07/05/2022 05:31:46 41.26 42.17 44.47 42.4 42.4 42.5 55.06 55.66 56.21 55.6 55.6 55.6 07/05/2022 05:31:47 42.16 42.6 44.47 42.4 42.4 42.5 54.77 55.36 56.21 55.6 55.6 55.6 07/05/2022 05:31:48 41.3 42.47 44.47 42.3 42.4 42.5 55.53 55.42 56.21 55.6 55.6 55.6 07/05/2022 05:31:49 43.26 42.67 44.47 42.4 42.4 42.5 55.4 55.53 56.21 55.6 55.6 55.6 07/05/2022 05:31:50 41.67 42.6 44.47 42.3 42.4 42.5 55.39 55.51 56.21 55.6 55.6 55.6 07/05/2022 05:31:51 43.61 43.42 43.93 42.4 42.4 42.5 55.56 55.74 56.21 55.6 55.6 55.6 07/05/2022 05:31:52 43.59 43.6 43.93 42.4 42.4 42.5 55.97 55.82 56.21 55.6 55.6 55.6 07/05/2022 05:31:53 43.47 43.79 43.83 42.4 42.4 42.5 56.78 56.53 56.53 55.6 55.6 55.6 07/05/2022 05:31:54 43.69 44.36 44.36 42.4 42.4 42.5 56.28 56.84 56.84 55.7 55.7 55.6 07/05/2022 05:31:55 40.06 43.57 44.36 42.4 42.4 42.5 55.79 56.35 56.84 55.7 55.7 55.6 07/05/2022 05:31:56 42.07 42.53 44.36 42.4 42.4 42.5 55.91 56.13 56.84 55.7 55.7 55.6 07/05/2022 05:31:57 41.98 42.44 44.36 42.4 42.4 42.5 55.15 56 56.84 55.7 55.7 55.6 07/05/2022 05:31:58 42.23 42.58 44.36 42.4 42.4 42.5 55.23 55.45 56.84 55.7 55.7 55.6 07/05/2022 05:31:59 44.25 44.12 44.36 42.4 42.4 42.5 56.02 55.83 56.84 55.7 55.7 55.6 07/05/2022 05:32:00 42.11 44.01 44.36 42.4 42.4 42.5 56.13 56.15 56.84 55.7 55.7 55.6 07/05/2022 05:32:01 42.9 42.98 44.36 42.3 42.4 42.5 55.81 55.93 56.84 55.7 55.7 55.6 07/05/2022 05:32:02 42.86 43.36 44.36 42.3 42.4 42.5 55.82 56.24 56.84 55.7 55.7 55.6 07/05/2022 05:32:03 44.04 44.15 44.36 42.4 42.4 42.5 55.53 55.75 56.84 55.7 55.7 55.6 07/05/2022 05:32:04 42.64 43.43 44.36 42.4 42.4 42.5 55.5 55.87 56.84 55.7 55.7 55.6 07/05/2022 05:32:05 42.53 43.59 44.36 42.4 42.4 42.5 56.1 55.95 56.84 55.7 55.7 55.6 07/05/2022 05:32:06 43.15 43.36 44.36 42.4 42.4 42.5 56.68 56.53 56.84 55.7 55.7 55.6 07/05/2022 05:32:07 42.55 43.26 44.36 42.4 42.4 42.5 55.86 56.45 56.84 55.7 55.7 55.6 07/05/2022 05:32:08 41.49 42.75 44.36 42.4 42.4 42.5 54.86 56.13 56.84 55.7 55.7 55.6 07/05/2022 05:32:09 40.55 42.21 44.36 42.4 42.4 42.5 55.57 55.79 56.84 55.7 55.7 55.6 07/05/2022 05:32:10 43.91 43.34 44.36 42.4 42.4 42.5 55.85 55.82 56.84 55.7 55.7 55.6 07/05/2022 05:32:11 43.14 43.68 44.36 42.4 42.4 42.5 55.82 55.9 56.84 55.7 55.7 55.6 07/05/2022 05:32:12 37.77 43.06 44.36 42.3 42.4 42.5 55.66 55.94 56.84 55.7 55.7 55.6 07/05/2022 05:32:13 40.36 40.91 44.36 42.4 42.4 42.5 55.67 55.84 56.84 55.7 55.7 55.6 07/05/2022 05:32:14 40.71 41.29 44.36 42.3 42.4 42.5 55.35 55.71 56.84 55.7 55.7 55.6 07/05/2022 05:32:15 41.66 42.32 44.36 42.4 42.4 42.5 55.18 55.63 56.84 55.7 55.7 55.6 07/05/2022 05:32:16 44.43 43.67 44.36 42.4 42.4 42.5 56.48 56.15 56.84 55.7 55.7 55.6 07/05/2022 05:32:17 43.29 44.02 44.36 42.4 42.4 42.5 55.98 56.19 56.84 55.7 55.7 55.6 07/05/2022 05:32:18 40.28 43.44 44.36 42.4 42.4 42.5 55.6 56.1 56.84 55.7 55.7 55.6 07/05/2022 05:32:19 41.62 43.08 44.36 42.4 42.4 42.5 55.37 55.93 56.84 55.7 55.7 55.6 07/05/2022 05:32:20 42.32 42.69 44.36 42.4 42.4 42.5 55.35 55.62 56.84 55.7 55.7 55.6 07/05/2022 05:32:21 43.3 43.28 44.36 42.4 42.4 42.5 55.04 55.56 56.84 55.7 55.7 55.6 07/05/2022 05:32:22 38.03 42.94 44.36 42.4 42.4 42.5 55.48 55.53 56.84 55.6 55.7 55.6 07/05/2022 05:32:23 43.38 42.65 44.36 42.4 42.4 42.5 55.29 55.41 56.84 55.6 55.7 55.6 07/05/2022 05:32:24 42.83 43.02 44.15 42.3 42.4 42.5 55.85 55.81 56.53 55.6 55.7 55.6 07/05/2022 05:32:25 40.75 43.1 44.15 42.4 42.4 42.5 55.3 55.73 56.53 55.6 55.7 55.6 07/05/2022 05:32:26 41.34 42.19 44.15 42.3 42.4 42.5 55.73 55.72 56.53 55.6 55.7 55.6 07/05/2022 05:32:27 38.47 42.28 44.15 42.3 42.4 42.5 55.83 55.98 56.53 55.6 55.7 55.6 07/05/2022 05:32:28 41.73 41.51 44.15 42.3 42.4 42.5 55.59 55.74 56.53 55.6 55.7 55.6 07/05/2022 05:32:29 42.9 42.43 44.15 42.3 42.4 42.5 55.28 55.73 56.53 55.6 55.7 55.6 07/05/2022 05:32:30 42.83 43 44.15 42.3 42.4 42.5 55.55 55.79 56.53 55.6 55.7 55.6 07/05/2022 05:32:31 41.69 43.3 44.15 42.3 42.4 42.5 55.58 55.78 56.53 55.6 55.7 55.6 07/05/2022 05:32:32 42.33 42.77 44.15 42.3 42.4 42.5 55.48 55.7 56.53 55.6 55.7 55.6 07/05/2022 05:32:33 43.97 43.53 44.02 42.3 42.4 42.5 56.05 56.12 56.53 55.6 55.7 55.6 07/05/2022 05:32:34 42.46 43.77 44.02 42.3 42.4 42.5 55.8 56.3 56.53 55.6 55.7 55.6 07/05/2022 05:32:35 40.92 42.91 44.02 42.3 42.4 42.5 55.36 55.68 56.53 55.6 55.7 55.6 07/05/2022 05:32:36 41.65 43.04 44.02 42.3 42.4 42.5 55.86 55.99 56.45 55.6 55.7 55.6 07/05/2022 05:32:37 42.65 42.57 44.02 42.3 42.4 42.5 56.19 56.11 56.3 55.6 55.7 55.6 07/05/2022 05:32:38 43.02 43.1 44.02 42.3 42.4 42.5 55.83 56.13 56.3 55.6 55.7 55.6 07/05/2022 05:32:39 42.89 43.36 44.02 42.4 42.4 42.5 55.9 56.12 56.3 55.7 55.7 55.6 07/05/2022 05:32:40 42.06 43.35 44.02 42.4 42.4 42.5 55.33 55.99 56.3 55.6 55.7 55.6 07/05/2022 05:32:41 43.67 43.91 44.02 42.4 42.4 42.5 55.46 55.64 56.3 55.6 55.7 55.6 07/05/2022 05:32:42 41.16 43.1 44.02 42.3 42.4 42.5 55.78 56.03 56.3 55.7 55.7 55.6 07/05/2022 05:32:43 43.46 43.05 44.02 42.4 42.4 42.5 55.34 55.73 56.3 55.6 55.7 55.6 07/05/2022 05:32:44 40.88 43.15 44.02 42.3 42.4 42.5 55.57 55.65 56.3 55.6 55.7 55.6 07/05/2022 05:32:45 42.35 42.94 44.02 42.3 42.4 42.5 55.05 55.47 56.3 55.6 55.7 55.6 07/05/2022 05:32:46 41.79 42.32 44.02 42.3 42.4 42.5 55.32 55.44 56.3 55.6 55.7 55.6 07/05/2022 05:32:47 40.74 42.19 43.91 42.3 42.4 42.5 55.39 55.62 56.3 55.6 55.7 55.6 07/05/2022 05:32:48 43.09 43.03 43.91 42.3 42.4 42.5 55.53 55.65 56.3 55.6 55.7 55.6 07/05/2022 05:32:49 41.95 42.88 43.91 42.3 42.4 42.5 55.38 55.63 56.3 55.6 55.7 55.6 07/05/2022 05:32:50 42.23 42.38 43.91 42.4 42.4 42.5 55.24 55.65 56.3 55.6 55.7 55.6 07/05/2022 05:32:51 41 43.03 43.91 42.3 42.4 42.5 55.76 55.66 56.3 55.6 55.7 55.6 07/05/2022 05:32:52 42.94 42.65 43.91 42.4 42.4 42.5 55.74 55.77 56.3 55.6 55.7 55.6 07/05/2022 05:32:53 42.11 42.68 43.91 42.4 42.4 42.5 54.92 55.72 56.3 55.6 55.7 55.6 07/05/2022 05:32:54 41.16 42.61 43.91 42.3 42.4 42.5 55.22 55.32 56.3 55.6 55.7 55.6 07/05/2022 05:32:55 41.93 42.53 43.91 42.3 42.4 42.5 55.18 55.41 56.3 55.6 55.7 55.6 07/05/2022 05:32:56 40.45 42.22 43.91 42.3 42.4 42.5 55.76 55.84 56.3 55.6 55.7 55.6 07/05/2022 05:32:57 40.01 41.52 43.91 42.3 42.4 42.5 55.62 55.71 56.3 55.6 55.7 55.6 07/05/2022 05:32:58 41.24 41.67 43.91 42.3 42.4 42.5 55.28 55.6 56.3 55.6 55.7 55.6 07/05/2022 05:32:59 42.56 42.7 43.91 42.3 42.4 42.5 55.32 55.57 56.3 55.6 55.7 55.6 07/05/2022 05:33:00 42.08 42.42 43.91 42.3 42.4 42.5 55.79 55.75 56.3 55.6 55.7 55.6 07/05/2022 05:33:01 44.08 43.77 43.91 42.3 42.4 42.5 55.45 55.82 56.3 55.6 55.7 55.6 07/05/2022 05:33:02 44.17 44.14 44.14 42.3 42.4 42.5 56.49 56.18 56.3 55.6 55.7 55.6 07/05/2022 05:33:03 42.68 44.01 44.14 42.3 42.4 42.5 55.86 56.34 56.34 55.6 55.7 55.6 07/05/2022 05:33:04 43.56 43.85 44.14 42.3 42.4 42.5 55.4 55.95 56.34 55.6 55.7 55.6 07/05/2022 05:33:05 41.17 43.71 44.14 42.3 42.4 42.5 55.14 55.59 56.34 55.6 55.7 55.6 07/05/2022 05:33:06 42.46 42.99 44.14 42.3 42.4 42.5 55.31 55.48 56.34 55.6 55.7 55.6 07/05/2022 05:33:07 42.89 42.84 44.14 42.3 42.4 42.5 56.02 56.03 56.34 55.6 55.7 55.6 07/05/2022 05:33:08 42.51 43.87 44.14 42.3 42.4 42.5 55.87 56.16 56.34 55.6 55.7 55.6 07/05/2022 05:33:09 41.45 42.29 44.14 42.3 42.4 42.5 55.36 55.78 56.34 55.6 55.7 55.6 07/05/2022 05:33:10 42.62 42.4 44.14 42.3 42.4 42.5 55.99 55.97 56.34 55.6 55.7 55.6 07/05/2022 05:33:11 42.32 42.84 44.14 42.3 42.4 42.5 55.64 55.75 56.34 55.6 55.7 55.6 07/05/2022 05:33:12 43.43 43.16 44.14 42.3 42.4 42.5 55.68 55.82 56.34 55.6 55.7 55.6 07/05/2022 05:33:13 42.84 43.52 44.14 42.3 42.4 42.5 55.65 55.86 56.34 55.6 55.7 55.6 07/05/2022 05:33:14 42.06 43.36 44.14 42.4 42.4 42.5 55.27 55.82 56.34 55.6 55.7 55.6 07/05/2022 05:33:15 42.59 43.15 44.14 42.4 42.4 42.5 56.34 56.1 56.34 55.6 55.7 55.6 07/05/2022 05:33:16 40.29 42.42 44.14 42.4 42.4 42.5 55.32 56.01 56.34 55.6 55.7 55.6 07/05/2022 05:33:17 43.37 42.81 44.14 42.4 42.4 42.5 55.68 55.79 56.34 55.6 55.7 55.6 07/05/2022 05:33:18 42.42 42.84 44.14 42.4 42.4 42.5 55.82 55.86 56.34 55.6 55.7 55.6 07/05/2022 05:33:19 39.76 42.79 44.14 42.4 42.4 42.5 55.29 55.88 56.34 55.6 55.7 55.6 07/05/2022 05:33:20 43.93 43.3 44.14 42.4 42.4 42.5 55.31 55.61 56.34 55.6 55.7 55.6 07/05/2022 05:33:21 42.43 43.43 44.14 42.4 42.4 42.5 55.66 55.62 56.34 55.6 55.7 55.6 07/05/2022 05:33:22 43.17 43.73 44.14 42.4 42.4 42.5 56.19 56.06 56.34 55.6 55.7 55.6 07/05/2022 05:33:23 41.25 43.24 44.14 42.4 42.4 42.5 55.27 55.89 56.34 55.6 55.7 55.6 07/05/2022 05:33:24 42.91 42.84 44.14 42.4 42.4 42.5 55.3 55.67 56.34 55.6 55.7 55.6 07/05/2022 05:33:25 43.51 43.33 44.14 42.4 42.4 42.5 55.33 55.56 56.34 55.6 55.7 55.6 07/05/2022 05:33:26 42.93 43.8 44.14 42.4 42.4 42.5 55.28 55.54 56.34 55.6 55.7 55.6 07/05/2022 05:33:27 43.46 43.59 44.14 42.4 42.4 42.5 55.34 55.49 56.34 55.6 55.7 55.6 07/05/2022 05:33:28 42.02 43.2 44.14 42.4 42.4 42.5 55.6 55.66 56.34 55.6 55.7 55.6 07/05/2022 05:33:29 43.39 43.57 44.14 42.4 42.4 42.5 56.33 56.12 56.34 55.6 55.7 55.6 07/05/2022 05:33:30 42.56 43.2 44.14 42.4 42.4 42.5 55.92 56.22 56.34 55.6 55.7 55.6 07/05/2022 05:33:31 42.28 43.18 44.14 42.4 42.4 42.5 55.45 56 56.34 55.6 55.7 55.6 07/05/2022 05:33:32 39.16 42.78 44.01 42.4 42.4 42.5 55.81 55.88 56.34 55.6 55.7 55.6 07/05/2022 05:33:33 43.01 42.88 43.87 42.4 42.4 42.5 55.41 55.92 56.22 55.6 55.7 55.6 07/05/2022 05:33:34 41.55 42.18 43.87 42.4 42.4 42.5 55.17 55.68 56.22 55.6 55.7 55.6 07/05/2022 05:33:35 42.76 43.15 43.87 42.4 42.4 42.5 55.42 55.49 56.22 55.6 55.7 55.6 07/05/2022 05:33:36 40.21 42.7 43.87 42.4 42.4 42.5 55.97 55.94 56.22 55.6 55.7 55.6 07/05/2022 05:33:37 42.97 43.08 43.87 42.4 42.4 42.5 55.59 55.95 56.22 55.6 55.7 55.6 07/05/2022 05:33:38 43.07 43.35 43.8 42.4 42.4 42.5 56.32 56.27 56.27 55.6 55.7 55.6 07/05/2022 05:33:39 40.95 43.16 43.8 42.4 42.4 42.5 55.94 56.2 56.27 55.6 55.7 55.6 07/05/2022 05:33:40 42.03 42.36 43.8 42.4 42.4 42.5 55.28 55.99 56.27 55.6 55.7 55.6 07/05/2022 05:33:41 41.59 42.76 43.8 42.4 42.4 42.5 55.71 55.89 56.27 55.6 55.7 55.6 07/05/2022 05:33:42 41.96 42.68 43.8 42.4 42.4 42.5 56.03 56.04 56.27 55.6 55.7 55.6 07/05/2022 05:33:43 40.35 42.06 43.8 42.4 42.4 42.5 55.42 56.03 56.27 55.6 55.7 55.6 07/05/2022 05:33:44 43.35 42.98 43.8 42.4 42.4 42.5 55.43 55.67 56.27 55.6 55.7 55.6 07/05/2022 05:33:45 41.7 43.09 43.8 42.4 42.4 42.5 55.7 55.8 56.27 55.6 55.7 55.6 07/05/2022 05:33:46 41.61 42.41 43.8 42.4 42.4 42.5 55.29 55.68 56.27 55.6 55.7 55.6 07/05/2022 05:33:47 41.89 42.05 43.8 42.4 42.4 42.5 55.25 55.53 56.27 55.6 55.7 55.6 07/05/2022 05:33:48 40.42 42.1 43.8 42.3 42.4 42.5 55.99 55.81 56.27 55.6 55.7 55.6 07/05/2022 05:33:49 42.06 42.36 43.8 42.3 42.4 42.5 55.6 56.06 56.27 55.6 55.7 55.6 07/05/2022 05:33:50 43.16 43.52 43.8 42.3 42.4 42.5 55.79 55.87 56.27 55.6 55.7 55.6 07/05/2022 05:33:51 41.46 43.02 43.8 42.3 42.4 42.5 55.77 55.9 56.27 55.6 55.7 55.6 07/05/2022 05:33:52 42.09 42.37 43.8 42.3 42.4 42.5 55.69 55.87 56.27 55.6 55.7 55.6 07/05/2022 05:33:53 43.1 42.85 43.8 42.3 42.4 42.5 55.83 55.97 56.27 55.6 55.7 55.6 07/05/2022 05:33:54 42.16 43.16 43.8 42.3 42.4 42.5 55.46 55.82 56.27 55.6 55.7 55.6 07/05/2022 05:33:55 43.06 43.75 43.8 42.3 42.4 42.5 55.11 55.6 56.27 55.6 55.7 55.6 07/05/2022 05:33:56 39.36 42.64 43.75 42.3 42.4 42.5 55.58 55.57 56.27 55.6 55.7 55.6 07/05/2022 05:33:57 41.83 42.09 43.75 42.3 42.4 42.5 55.49 55.67 56.27 55.6 55.7 55.6 07/05/2022 05:33:58 40.95 42.04 43.75 42.3 42.4 42.5 55.51 55.81 56.27 55.6 55.7 55.6 07/05/2022 05:33:59 41.91 42.51 43.75 42.3 42.4 42.5 54.88 55.49 56.27 55.6 55.7 55.6 07/05/2022 05:34:00 42.44 42.79 43.75 42.3 42.4 42.5 56.16 55.95 56.27 55.6 55.7 55.6 07/05/2022 05:34:01 39.57 42.4 43.75 42.3 42.4 42.5 55.25 55.7 56.27 55.6 55.7 55.6 07/05/2022 05:34:02 40.81 41.99 43.75 42.3 42.4 42.5 55.17 55.52 56.27 55.6 55.7 55.6 07/05/2022 05:34:03 42.73 42.55 43.75 42.3 42.4 42.5 55.7 55.71 56.27 55.6 55.7 55.6 07/05/2022 05:34:04 42.36 43.06 43.75 42.3 42.4 42.5 55.42 55.73 56.27 55.6 55.7 55.6 07/05/2022 05:34:05 43.74 43.59 43.75 42.3 42.4 42.5 56.11 55.96 56.27 55.6 55.7 55.6 07/05/2022 05:34:06 42.92 43.3 43.75 42.3 42.4 42.5 55.07 55.93 56.27 55.6 55.7 55.6 07/05/2022 05:34:07 41.52 42.91 43.75 42.3 42.4 42.5 55.26 55.51 56.27 55.6 55.7 55.6 07/05/2022 05:34:08 42 42.81 43.75 42.3 42.4 42.5 55.26 55.49 56.2 55.6 55.7 55.6 07/05/2022 05:34:09 42.95 43.17 43.75 42.3 42.4 42.5 55.61 55.58 56.06 55.6 55.7 55.6 07/05/2022 05:34:10 41.83 43.56 43.75 42.3 42.4 42.5 55.88 56.07 56.07 55.6 55.7 55.6 07/05/2022 05:34:11 42.91 42.95 43.75 42.3 42.4 42.5 55.59 55.73 56.07 55.6 55.7 55.6 07/05/2022 05:34:12 43.62 43.61 43.75 42.3 42.4 42.5 55.6 55.69 56.07 55.6 55.7 55.6 07/05/2022 05:34:13 42.44 43.41 43.75 42.3 42.4 42.5 56.12 56.09 56.09 55.6 55.7 55.6 07/05/2022 05:34:14 41.54 43.29 43.75 42.3 42.4 42.5 56.16 56.34 56.34 55.6 55.7 55.6 07/05/2022 05:34:15 42.49 42.9 43.75 42.3 42.4 42.5 55.01 55.97 56.34 55.6 55.7 55.6 07/05/2022 05:34:16 43.7 43.55 43.75 42.3 42.4 42.5 55.78 55.67 56.34 55.6 55.7 55.6 07/05/2022 05:34:17 42.12 43.2 43.75 42.3 42.4 42.5 55.89 55.93 56.34 55.6 55.7 55.6 07/05/2022 05:34:18 43.19 43.25 43.75 42.3 42.4 42.5 56.05 56.06 56.34 55.6 55.7 55.6 07/05/2022 05:34:19 42.02 43.43 43.75 42.3 42.4 42.5 56.15 56.31 56.34 55.6 55.7 55.6 07/05/2022 05:34:20 42.38 43.38 43.75 42.3 42.4 42.5 55.4 56.23 56.34 55.6 55.7 55.6 07/05/2022 05:34:21 42.26 42.89 43.75 42.3 42.4 42.5 55.83 55.99 56.34 55.6 55.7 55.6 07/05/2022 05:34:22 40.35 42.71 43.75 42.3 42.4 42.5 55.67 55.88 56.34 55.6 55.7 55.6 07/05/2022 05:34:23 44.16 43.31 43.75 42.3 42.4 42.5 55.96 56.07 56.34 55.6 55.7 55.6 07/05/2022 05:34:24 39.24 43.38 43.75 42.3 42.4 42.5 55.22 55.83 56.34 55.6 55.7 55.6 07/05/2022 05:34:25 41.87 42.29 43.61 42.3 42.4 42.5 55.27 55.57 56.34 55.6 55.7 55.6 07/05/2022 05:34:26 41.23 42.13 43.61 42.3 42.4 42.5 56.02 55.85 56.34 55.6 55.7 55.6 07/05/2022 05:34:27 43.08 43.13 43.61 42.3 42.4 42.5 55.73 55.82 56.34 55.6 55.7 55.6 07/05/2022 05:34:28 41.97 42.77 43.61 42.3 42.4 42.5 55.66 55.84 56.34 55.6 55.7 55.6 07/05/2022 05:34:29 42.74 42.92 43.61 42.3 42.4 42.5 56.1 56.07 56.34 55.6 55.7 55.6 07/05/2022 05:34:30 42.08 43 43.61 42.3 42.4 42.5 55.6 55.97 56.34 55.6 55.7 55.6 07/05/2022 05:34:31 40.75 42.21 43.61 42.3 42.4 42.5 55.35 55.8 56.34 55.6 55.7 55.6 07/05/2022 05:34:32 44.04 43.36 43.61 42.3 42.4 42.5 55.54 55.64 56.34 55.6 55.7 55.6 07/05/2022 05:34:33 42.84 43.56 43.61 42.3 42.4 42.5 55.74 55.95 56.34 55.6 55.7 55.6 07/05/2022 05:34:34 42.38 43.33 43.61 42.3 42.4 42.5 55.65 55.78 56.34 55.6 55.7 55.6 07/05/2022 05:34:35 42.37 43.32 43.61 42.3 42.4 42.5 55.53 55.77 56.34 55.6 55.7 55.6 07/05/2022 05:34:36 42.51 42.85 43.61 42.3 42.4 42.5 55.87 55.9 56.34 55.6 55.7 55.6 07/05/2022 05:34:37 42.15 43.34 43.61 42.3 42.4 42.5 55.67 55.87 56.34 55.6 55.7 55.6 07/05/2022 05:34:38 42.86 42.94 43.61 42.3 42.4 42.5 55.23 55.77 56.34 55.6 55.7 55.6 07/05/2022 05:34:39 41.54 43.05 43.61 42.3 42.4 42.5 56.4 56.13 56.34 55.6 55.7 55.6 07/05/2022 05:34:40 43.49 43.21 43.61 42.3 42.4 42.5 55.97 56.21 56.34 55.6 55.7 55.6 07/05/2022 05:34:41 43.51 43.82 43.82 42.3 42.4 42.5 56.06 56.31 56.34 55.6 55.7 55.6 07/05/2022 05:34:42 41.85 43.53 43.82 42.3 42.4 42.5 55.84 56.31 56.34 55.6 55.7 55.6 07/05/2022 05:34:43 41.93 42.86 43.82 42.3 42.4 42.5 55.39 55.96 56.34 55.6 55.7 55.6 07/05/2022 05:34:44 41.95 43.13 43.82 42.3 42.4 42.5 55.6 55.83 56.31 55.6 55.7 55.6 07/05/2022 05:34:45 43.13 42.8 43.82 42.3 42.4 42.5 55.65 55.7 56.31 55.6 55.7 55.6 07/05/2022 05:34:46 42.92 43.13 43.82 42.3 42.4 42.5 55.67 55.78 56.31 55.6 55.7 55.6 07/05/2022 05:34:47 43.57 43.86 43.86 42.3 42.4 42.5 56.2 56.2 56.31 55.6 55.7 55.6 07/05/2022 05:34:48 42.38 43.62 43.86 42.3 42.4 42.5 55.03 55.95 56.31 55.6 55.7 55.6 07/05/2022 05:34:49 42.95 43.22 43.86 42.3 42.4 42.5 56.16 56.01 56.31 55.6 55.7 55.6 07/05/2022 05:34:50 43.02 43.36 43.86 42.3 42.4 42.5 54.96 55.81 56.31 55.6 55.7 55.6 07/05/2022 05:34:51 42.06 43.16 43.86 42.4 42.4 42.5 55.85 55.93 56.31 55.6 55.7 55.6 07/05/2022 05:34:52 43.58 43.55 43.86 42.4 42.4 42.5 55.77 55.83 56.31 55.6 55.7 55.6 07/05/2022 05:34:53 43.46 44.19 44.19 42.4 42.4 42.5 55.57 55.91 56.31 55.6 55.7 55.6 07/05/2022 05:34:54 41.55 43.37 44.19 42.4 42.4 42.5 54.87 55.54 56.31 55.6 55.7 55.6 07/05/2022 05:34:55 42.7 42.81 44.19 42.4 42.4 42.5 55.4 55.4 56.31 55.6 55.7 55.6 07/05/2022 05:34:56 41.91 43.13 44.19 42.4 42.4 42.5 55.4 55.5 56.31 55.6 55.7 55.6 07/05/2022 05:34:57 40.79 42.19 44.19 42.4 42.4 42.5 55.35 55.61 56.31 55.6 55.7 55.6 07/05/2022 05:34:58 42.31 42.69 44.19 42.3 42.4 42.5 55.33 55.63 56.31 55.6 55.7 55.6 07/05/2022 05:34:59 39.85 42.54 44.19 42.3 42.4 42.5 55.42 55.71 56.31 55.6 55.7 55.6 07/05/2022 05:35:00 42.99 42.47 44.19 42.3 42.4 42.5 55.66 55.78 56.31 55.6 55.7 55.6 07/05/2022 05:35:01 42.8 42.97 44.19 42.3 42.4 42.5 55.37 55.71 56.31 55.6 55.7 55.6 07/05/2022 05:35:02 40.63 42.82 44.19 42.3 42.4 42.5 55.87 55.81 56.31 55.6 55.7 55.6 07/05/2022 05:35:03 42.94 43.21 44.19 42.3 42.4 42.5 55.26 55.82 56.31 55.6 55.7 55.6 07/05/2022 05:35:04 42.54 43.22 44.19 42.4 42.4 42.5 55.32 55.56 56.31 55.6 55.7 55.6 07/05/2022 05:35:05 43.8 43.51 44.19 42.4 42.4 42.5 55.32 55.51 56.31 55.6 55.7 55.6 07/05/2022 05:35:06 41.53 43.28 44.19 42.4 42.4 42.5 55.62 55.67 56.31 55.6 55.7 55.6 07/05/2022 05:35:07 43.03 43.22 44.19 42.4 42.4 42.5 55.2 55.88 56.31 55.6 55.7 55.6 07/05/2022 05:35:08 44.46 44.11 44.19 42.4 42.4 42.5 55.19 55.46 56.31 55.6 55.7 55.6 07/05/2022 05:35:09 42.19 43.71 44.19 42.4 42.4 42.5 55.88 55.8 56.31 55.6 55.7 55.6 07/05/2022 05:35:10 44.04 43.8 44.19 42.4 42.4 42.5 55.71 55.84 56.31 55.6 55.7 55.6 07/05/2022 05:35:11 44.28 44.28 44.28 42.4 42.4 42.5 55.69 55.91 56.31 55.6 55.7 55.6 07/05/2022 05:35:12 42.89 44.49 44.49 42.4 42.4 42.5 55.47 55.94 56.2 55.6 55.7 55.6 07/05/2022 05:35:13 42.41 43.39 44.49 42.4 42.4 42.5 55.94 55.97 56.2 55.6 55.7 55.6 07/05/2022 05:35:14 43.28 43.48 44.49 42.4 42.4 42.5 55.57 55.91 56.2 55.6 55.7 55.6 07/05/2022 05:35:15 42.02 43.57 44.49 42.4 42.4 42.5 56.35 56.29 56.29 55.6 55.7 55.6 07/05/2022 05:35:16 43.27 43.35 44.49 42.4 42.4 42.5 55.98 56.15 56.29 55.6 55.7 55.6 07/05/2022 05:35:17 44.16 43.89 44.49 42.4 42.4 42.5 56.65 56.54 56.54 55.6 55.7 55.6 07/05/2022 05:35:18 40.38 43.87 44.49 42.4 42.4 42.5 55.06 56.47 56.54 55.6 55.7 55.6 07/05/2022 05:35:19 42.39 42.73 44.49 42.4 42.4 42.5 56.01 55.97 56.54 55.6 55.7 55.6 07/05/2022 05:35:20 40.59 42.65 44.49 42.4 42.4 42.5 55.5 55.94 56.54 55.6 55.7 55.6 07/05/2022 05:35:21 40.89 41.94 44.49 42.4 42.4 42.5 55.3 55.88 56.54 55.6 55.7 55.6 07/05/2022 05:35:22 42.44 42.35 44.49 42.4 42.4 42.5 55.55 55.6 56.54 55.6 55.7 55.6 07/05/2022 05:35:23 42.48 43.02 44.49 42.4 42.4 42.5 56.06 55.96 56.54 55.6 55.7 55.6 07/05/2022 05:35:24 42.88 43.17 44.49 42.4 42.4 42.5 55.99 56.16 56.54 55.6 55.7 55.6 07/05/2022 05:35:25 42.3 43.23 44.49 42.4 42.4 42.5 55.12 55.89 56.54 55.6 55.7 55.6 07/05/2022 05:35:26 44.11 43.9 44.49 42.4 42.4 42.5 55.38 55.69 56.54 55.6 55.7 55.6 07/05/2022 05:35:27 42.62 43.49 44.49 42.4 42.4 42.5 55.43 55.48 56.54 55.6 55.7 55.6 07/05/2022 05:35:28 41.62 43.27 44.49 42.4 42.4 42.5 56.23 56.08 56.54 55.6 55.7 55.6 07/05/2022 05:35:29 41.86 42.86 44.49 42.4 42.4 42.5 55.91 56.23 56.54 55.6 55.7 55.6 07/05/2022 05:35:30 41.22 42.63 44.49 42.4 42.4 42.5 55.51 55.98 56.54 55.6 55.7 55.6 07/05/2022 05:35:31 41.88 42.13 44.49 42.4 42.4 42.5 55.92 56.09 56.54 55.6 55.7 55.6 07/05/2022 05:35:32 43.01 43.38 44.49 42.4 42.4 42.5 55.57 56.19 56.54 55.6 55.7 55.6 07/05/2022 05:35:33 42.63 42.96 44.49 42.4 42.4 42.5 55.75 55.82 56.54 55.6 55.7 55.6 07/05/2022 05:35:34 43.31 43.45 44.49 42.4 42.4 42.5 55.31 55.75 56.54 55.6 55.7 55.6 07/05/2022 05:35:35 41.22 43.42 44.49 42.4 42.4 42.5 55.55 55.75 56.54 55.6 55.7 55.6 07/05/2022 05:35:36 43.06 42.93 44.49 42.4 42.4 42.5 55.37 55.51 56.54 55.6 55.7 55.6 07/05/2022 05:35:37 41.02 43.32 44.49 42.4 42.4 42.5 56.44 56.24 56.54 55.6 55.7 55.6 07/05/2022 05:35:38 40.83 42.48 44.49 42.4 42.4 42.5 54.49 56.08 56.54 55.6 55.7 55.6 07/05/2022 05:35:39 43.21 42.59 44.49 42.4 42.4 42.5 55.74 55.67 56.54 55.6 55.7 55.6 07/05/2022 05:35:40 42.61 43.2 44.49 42.4 42.4 42.5 55.84 55.82 56.54 55.6 55.7 55.6 07/05/2022 05:35:41 42.51 42.92 44.49 42.4 42.4 42.5 55.53 55.85 56.54 55.6 55.7 55.6 07/05/2022 05:35:42 40.31 42.78 43.9 42.4 42.4 42.5 55.66 55.98 56.54 55.6 55.7 55.6 07/05/2022 05:35:43 41.22 42.03 43.9 42.4 42.4 42.5 55.63 55.84 56.54 55.6 55.7 55.6 07/05/2022 05:35:44 42.81 42.69 43.9 42.4 42.4 42.5 55.77 55.86 56.54 55.6 55.7 55.6 07/05/2022 05:35:45 43.22 43.19 43.9 42.4 42.4 42.5 56.15 56.07 56.54 55.6 55.7 55.6 07/05/2022 05:35:46 41.19 43.13 43.9 42.4 42.4 42.5 55.84 56.08 56.54 55.6 55.7 55.6 07/05/2022 05:35:47 42.35 42.74 43.9 42.4 42.4 42.5 55.05 55.92 56.47 55.6 55.7 55.6 07/05/2022 05:35:48 44.01 44.12 44.12 42.4 42.4 42.5 55.79 55.88 56.24 55.6 55.7 55.6 07/05/2022 05:35:49 42.52 43.91 44.12 42.4 42.4 42.5 56.03 55.98 56.24 55.6 55.7 55.6 07/05/2022 05:35:50 41.35 43 44.12 42.4 42.4 42.5 55.62 55.93 56.24 55.6 55.7 55.6 07/05/2022 05:35:51 43.47 43.08 44.12 42.4 42.4 42.5 55.44 55.88 56.24 55.6 55.7 55.6 07/05/2022 05:35:52 43.4 43.67 44.12 42.4 42.4 42.5 55.59 55.69 56.24 55.6 55.7 55.6 07/05/2022 05:35:53 42.37 43.81 44.12 42.4 42.4 42.5 55.7 55.7 56.24 55.6 55.7 55.6 07/05/2022 05:35:54 40.5 43.34 44.12 42.4 42.4 42.5 55.15 55.68 56.24 55.6 55.7 55.6 07/05/2022 05:35:55 43.07 42.93 44.12 42.4 42.4 42.5 55.55 55.78 56.24 55.6 55.7 55.6 07/05/2022 05:35:56 43.33 43.68 44.12 42.4 42.4 42.5 55.82 55.92 56.24 55.6 55.7 55.6 07/05/2022 05:35:57 42.16 43.29 44.12 42.4 42.4 42.5 54.97 55.71 56.24 55.6 55.7 55.6 07/05/2022 05:35:58 42.07 42.67 44.12 42.4 42.4 42.5 55.39 55.43 56.24 55.6 55.7 55.6 07/05/2022 05:35:59 41.44 43.11 44.12 42.4 42.4 42.5 55.32 55.51 56.24 55.6 55.7 55.6 07/05/2022 05:36:00 41.1 41.76 44.12 42.4 42.4 42.5 55.19 55.51 56.24 55.6 55.7 55.6 07/05/2022 05:36:01 42.57 43.05 44.12 42.4 42.4 42.5 55.65 55.73 56.24 55.6 55.7 55.6 07/05/2022 05:36:02 42.46 43 44.12 42.4 42.4 42.5 55.19 55.53 56.24 55.6 55.7 55.6 07/05/2022 05:36:03 41.96 42.81 44.12 42.4 42.4 42.5 55.32 55.49 56.24 55.6 55.7 55.6 07/05/2022 05:36:04 41.96 42.7 44.12 42.4 42.4 42.5 55.6 55.85 56.24 55.6 55.7 55.6 07/05/2022 05:36:05 41.89 43.06 44.12 42.4 42.4 42.5 55.04 55.59 56.24 55.6 55.7 55.6 07/05/2022 05:36:06 39.43 42.03 44.12 42.4 42.4 42.5 55.58 55.47 56.24 55.6 55.7 55.6 07/05/2022 05:36:07 43.08 42.78 44.12 42.4 42.4 42.5 55.39 55.69 56.08 55.6 55.7 55.6 07/05/2022 05:36:08 43.09 43.3 44.12 42.4 42.4 42.5 55.33 55.55 56.08 55.6 55.7 55.6 07/05/2022 05:36:09 41.97 42.8 44.12 42.4 42.4 42.5 54.82 55.48 56.08 55.6 55.7 55.6 07/05/2022 05:36:10 42.93 42.86 44.12 42.4 42.4 42.5 55.61 55.51 56.08 55.6 55.7 55.6 07/05/2022 05:36:11 42.17 42.97 44.12 42.4 42.4 42.5 55.38 55.58 56.08 55.6 55.7 55.6 07/05/2022 05:36:12 42.02 43.42 44.12 42.4 42.4 42.5 55.36 55.64 56.08 55.6 55.7 55.6 07/05/2022 05:36:13 42.62 42.83 44.12 42.4 42.4 42.5 55.08 55.4 56.08 55.6 55.7 55.6 07/05/2022 05:36:14 43.43 44.16 44.16 42.4 42.4 42.5 55.87 55.74 56.08 55.6 55.7 55.6 07/05/2022 05:36:15 41.74 43.06 44.16 42.4 42.4 42.5 55.54 55.8 56.08 55.6 55.7 55.6 07/05/2022 05:36:16 40.74 42.38 44.16 42.4 42.4 42.5 56.38 56.24 56.24 55.6 55.7 55.6 07/05/2022 05:36:17 42.87 42.89 44.16 42.4 42.4 42.5 55.42 56.06 56.24 55.6 55.7 55.6 07/05/2022 05:36:18 42.22 43.05 44.16 42.4 42.4 42.5 55.3 55.58 56.24 55.6 55.7 55.6 07/05/2022 05:36:19 43.8 43.63 44.16 42.4 42.4 42.5 55.85 55.9 56.24 55.6 55.7 55.6 07/05/2022 05:36:20 42.15 43.6 44.16 42.4 42.4 42.5 55.63 55.77 56.24 55.6 55.7 55.6 07/05/2022 05:36:21 42.02 42.91 44.16 42.4 42.4 42.5 55.55 55.83 56.24 55.6 55.7 55.6 07/05/2022 05:36:22 42.6 42.79 44.16 42.4 42.4 42.5 55.25 55.69 56.24 55.6 55.6 55.6 07/05/2022 05:36:23 42.2 42.74 44.16 42.4 42.4 42.5 55.28 55.67 56.24 55.6 55.6 55.6 07/05/2022 05:36:24 43.01 43.4 44.16 42.4 42.4 42.5 55.58 55.71 56.24 55.6 55.6 55.6 07/05/2022 05:36:25 42.19 43.23 44.16 42.4 42.4 42.5 54.99 55.44 56.24 55.6 55.6 55.6 07/05/2022 05:36:26 41.61 42.79 44.16 42.4 42.4 42.5 55.95 55.81 56.24 55.6 55.6 55.6 07/05/2022 05:36:27 43.21 43.55 44.16 42.4 42.4 42.5 55.88 55.97 56.24 55.6 55.6 55.6 07/05/2022 05:36:28 43.13 43.69 44.16 42.4 42.4 42.5 55.82 56.03 56.24 55.6 55.6 55.6 07/05/2022 05:36:29 41.46 43.58 44.16 42.4 42.4 42.5 56.14 56.2 56.24 55.6 55.6 55.6 07/05/2022 05:36:30 42.8 43.48 44.16 42.4 42.4 42.5 55.75 56.22 56.24 55.6 55.6 55.6 07/05/2022 05:36:31 43.41 43.42 44.16 42.4 42.4 42.5 55.25 56.01 56.24 55.6 55.6 55.6 07/05/2022 05:36:32 43.2 43.46 44.16 42.4 42.4 42.5 55.33 55.52 56.24 55.6 55.6 55.6 07/05/2022 05:36:33 41.92 43.65 44.16 42.4 42.4 42.5 56.15 56.08 56.24 55.6 55.6 55.6 07/05/2022 05:36:34 42.9 43.06 44.16 42.4 42.4 42.5 55.5 56 56.24 55.6 55.6 55.6 07/05/2022 05:36:35 42.31 42.95 44.16 42.4 42.4 42.5 55.91 56.17 56.24 55.6 55.6 55.6 07/05/2022 05:36:36 43.08 43.34 44.16 42.4 42.4 42.5 55.14 55.72 56.24 55.6 55.6 55.6 07/05/2022 05:36:37 41.07 43.15 44.16 42.4 42.4 42.5 55.95 55.83 56.24 55.6 55.7 55.6 07/05/2022 05:36:38 42.22 42.37 44.16 42.4 42.4 42.5 55.36 55.72 56.24 55.6 55.7 55.6 07/05/2022 05:36:39 42.95 42.88 44.16 42.4 42.4 42.5 56.18 56.08 56.24 55.6 55.6 55.6 07/05/2022 05:36:40 42.04 43.31 44.16 42.4 42.4 42.5 54.88 56.15 56.24 55.6 55.6 55.6 07/05/2022 05:36:41 38.55 42.2 44.16 42.4 42.4 42.5 55.6 55.7 56.24 55.6 55.6 55.6 07/05/2022 05:36:42 41.46 41.91 44.16 42.4 42.4 42.5 55.93 56.11 56.24 55.6 55.6 55.6 07/05/2022 05:36:43 40.48 41.83 44.16 42.4 42.4 42.5 55.54 56.02 56.24 55.6 55.6 55.6 07/05/2022 05:36:44 42.97 42.55 43.69 42.4 42.4 42.5 55.78 55.81 56.24 55.6 55.6 55.6 07/05/2022 05:36:45 40.11 42.48 43.69 42.4 42.4 42.5 55.7 55.85 56.24 55.6 55.6 55.6 07/05/2022 05:36:46 42.36 42.43 43.69 42.4 42.4 42.5 55.4 55.89 56.22 55.6 55.6 55.6 07/05/2022 05:36:47 41.05 42.55 43.69 42.4 42.4 42.5 56.14 55.98 56.22 55.6 55.6 55.6 07/05/2022 05:36:48 41.51 42.52 43.69 42.4 42.4 42.5 55.28 55.89 56.22 55.6 55.6 55.6 07/05/2022 05:36:49 43.31 42.87 43.69 42.4 42.4 42.5 55.83 55.91 56.22 55.6 55.6 55.6 07/05/2022 05:36:50 41.04 42.72 43.69 42.4 42.4 42.5 55.65 55.92 56.22 55.6 55.6 55.6 07/05/2022 05:36:51 41.73 42.25 43.69 42.4 42.4 42.5 54.88 55.77 56.22 55.6 55.6 55.6 07/05/2022 05:36:52 43.09 43.06 43.69 42.4 42.4 42.5 56.27 55.95 56.22 55.6 55.6 55.6 07/05/2022 05:36:53 40.08 42.86 43.69 42.3 42.4 42.5 56.04 56.3 56.3 55.6 55.6 55.6 07/05/2022 05:36:54 43.61 42.84 43.69 42.3 42.4 42.5 55.94 56.05 56.3 55.6 55.6 55.6 07/05/2022 05:36:55 40.71 43.24 43.69 42.3 42.4 42.5 55.93 56.12 56.3 55.6 55.6 55.6 07/05/2022 05:36:56 44.37 43.62 43.69 42.4 42.4 42.5 56.42 56.42 56.42 55.6 55.7 55.6 07/05/2022 05:36:57 42.11 43.44 43.69 42.4 42.4 42.5 55.89 56.29 56.42 55.6 55.7 55.6 07/05/2022 05:36:58 42.09 43.45 43.65 42.4 42.4 42.5 55.37 56.08 56.42 55.6 55.7 55.6 07/05/2022 05:36:59 40.66 42.4 43.65 42.3 42.4 42.5 55.79 55.87 56.42 55.6 55.7 55.6 07/05/2022 05:37:00 43.84 43.09 43.65 42.4 42.4 42.5 55.17 55.87 56.42 55.6 55.7 55.6 07/05/2022 05:37:01 42.28 43.78 43.78 42.3 42.4 42.5 55.92 55.91 56.42 55.6 55.7 55.6 07/05/2022 05:37:02 39.56 42.39 43.78 42.3 42.4 42.5 56.49 56.32 56.42 55.6 55.7 55.6 07/05/2022 05:37:03 43.76 43.49 43.78 42.3 42.4 42.5 55.52 56.15 56.42 55.6 55.7 55.6 07/05/2022 05:37:04 41.97 43.33 43.78 42.3 42.4 42.5 55.48 55.82 56.42 55.6 55.7 55.6 07/05/2022 05:37:05 40.99 43.04 43.78 42.3 42.4 42.5 55.74 55.98 56.42 55.6 55.7 55.6 07/05/2022 05:37:06 42.63 42.88 43.78 42.3 42.4 42.5 55.61 55.87 56.42 55.6 55.7 55.6 07/05/2022 05:37:07 43.36 43.24 43.78 42.3 42.4 42.5 56.15 56.1 56.42 55.6 55.7 55.6 07/05/2022 05:37:08 40.58 43 43.78 42.3 42.4 42.5 55.79 56.31 56.42 55.6 55.7 55.6 07/05/2022 05:37:09 43.81 43.48 43.78 42.3 42.4 42.5 55.42 55.92 56.42 55.6 55.7 55.6 07/05/2022 05:37:10 43.65 43.83 43.83 42.3 42.4 42.5 55.76 55.9 56.42 55.6 55.7 55.6 07/05/2022 05:37:11 41.57 43.5 43.83 42.3 42.4 42.5 55.67 55.89 56.42 55.6 55.7 55.6 07/05/2022 05:37:12 41.85 42.94 43.83 42.3 42.4 42.5 55.58 55.82 56.42 55.6 55.7 55.6 07/05/2022 05:37:13 43.08 43.33 43.83 42.4 42.4 42.5 55.41 55.98 56.42 55.6 55.7 55.6 07/05/2022 05:37:14 43.38 43.49 43.83 42.4 42.4 42.5 55.82 55.75 56.42 55.6 55.7 55.6 07/05/2022 05:37:15 42.58 43.26 43.83 42.4 42.4 42.5 55.57 55.74 56.42 55.6 55.7 55.6 07/05/2022 05:37:16 41.23 43.22 43.83 42.4 42.4 42.5 54.99 55.76 56.42 55.6 55.7 55.6 07/05/2022 05:37:17 43.35 43.48 43.83 42.4 42.4 42.5 55.52 55.66 56.42 55.6 55.7 55.6 07/05/2022 05:37:18 42.64 43.16 43.83 42.4 42.4 42.5 55.64 55.6 56.42 55.6 55.7 55.6 07/05/2022 05:37:19 42.07 43.08 43.83 42.4 42.4 42.5 55.32 55.71 56.42 55.6 55.7 55.6 07/05/2022 05:37:20 43.36 43.19 43.83 42.4 42.4 42.5 55.3 55.55 56.42 55.6 55.7 55.6 07/05/2022 05:37:21 42 43.41 43.83 42.4 42.4 42.5 55.63 55.65 56.42 55.6 55.7 55.6 07/05/2022 05:37:22 40 42.62 43.83 42.4 42.4 42.5 55.68 55.81 56.42 55.6 55.7 55.6 07/05/2022 05:37:23 43.07 42.93 43.83 42.4 42.4 42.5 56.07 56.1 56.42 55.6 55.7 55.6 07/05/2022 05:37:24 43.83 43.55 43.83 42.4 42.4 42.5 55.67 56.09 56.42 55.6 55.7 55.6 07/05/2022 05:37:25 41.28 43.56 43.83 42.4 42.4 42.5 56.25 56.2 56.42 55.6 55.7 55.6 07/05/2022 05:37:26 41.16 43.23 43.83 42.4 42.4 42.5 55.43 56.12 56.32 55.6 55.7 55.6 07/05/2022 05:37:27 41.94 42.71 43.83 42.4 42.4 42.5 55.84 55.94 56.32 55.6 55.7 55.6 07/05/2022 05:37:28 44.65 43.76 43.83 42.4 42.4 42.5 55.89 56.1 56.32 55.6 55.7 55.6 07/05/2022 05:37:29 42.02 43.93 43.93 42.4 42.4 42.5 55.23 55.83 56.32 55.6 55.7 55.6 07/05/2022 05:37:30 40.26 43.09 43.93 42.4 42.4 42.5 55.77 55.74 56.32 55.6 55.7 55.6 07/05/2022 05:37:31 41.96 42.4 43.93 42.4 42.4 42.5 55.37 55.63 56.32 55.6 55.7 55.6 07/05/2022 05:37:32 42.63 42.61 43.93 42.4 42.4 42.5 55.52 55.7 56.31 55.6 55.7 55.6 07/05/2022 05:37:33 42.31 42.92 43.93 42.4 42.4 42.5 55.74 55.95 56.31 55.6 55.7 55.6 07/05/2022 05:37:34 41.67 43.09 43.93 42.4 42.4 42.5 55.48 55.7 56.31 55.6 55.7 55.6 07/05/2022 05:37:35 43.12 43.06 43.93 42.4 42.4 42.5 55.86 55.88 56.31 55.6 55.7 55.6 07/05/2022 05:37:36 42.21 43.28 43.93 42.4 42.4 42.5 55.55 55.91 56.31 55.6 55.7 55.6 07/05/2022 05:37:37 43.1 43.55 43.93 42.4 42.4 42.5 55.65 55.95 56.31 55.6 55.7 55.6 07/05/2022 05:37:38 41.59 43.28 43.93 42.4 42.4 42.5 55.97 56.01 56.2 55.6 55.7 55.6 07/05/2022 05:37:39 41.86 42.39 43.93 42.4 42.4 42.5 55.74 55.97 56.2 55.6 55.7 55.6 07/05/2022 05:37:40 43.68 43.24 43.93 42.4 42.4 42.5 55.48 56 56.2 55.6 55.7 55.6 07/05/2022 05:37:41 43.44 43.46 43.93 42.4 42.4 42.5 55.54 55.8 56.2 55.6 55.7 55.6 07/05/2022 05:37:42 42.62 43.53 43.93 42.4 42.4 42.5 54.9 55.54 56.2 55.6 55.7 55.6 07/05/2022 05:37:43 43 43.45 43.93 42.4 42.4 42.5 55.39 55.48 56.2 55.6 55.7 55.6 07/05/2022 05:37:44 40.9 43.54 43.93 42.4 42.4 42.5 55.55 55.49 56.2 55.6 55.7 55.6 07/05/2022 05:37:45 40.74 42.15 43.93 42.4 42.4 42.5 55.69 55.77 56.2 55.6 55.7 55.6 07/05/2022 05:37:46 42.18 42.25 43.93 42.4 42.4 42.5 55.34 55.71 56.2 55.6 55.7 55.6 07/05/2022 05:37:47 43.42 43.11 43.93 42.4 42.4 42.5 54.68 55.57 56.2 55.6 55.7 55.6 07/05/2022 05:37:48 42.25 43.37 43.93 42.4 42.4 42.5 55.13 55.35 56.2 55.6 55.7 55.6 07/05/2022 05:37:49 44.1 43.8 43.93 42.4 42.4 42.5 55.95 55.66 56.2 55.6 55.7 55.6 07/05/2022 05:37:50 42.92 43.75 43.93 42.4 42.4 42.5 56.04 55.97 56.2 55.6 55.7 55.6 07/05/2022 05:37:51 42.08 43.52 43.93 42.4 42.4 42.5 55.59 55.97 56.2 55.6 55.7 55.6 07/05/2022 05:37:52 43.7 43.79 43.93 42.4 42.4 42.5 55.68 56.12 56.2 55.6 55.7 55.6 07/05/2022 05:37:53 43.2 44.02 44.02 42.4 42.4 42.5 55.82 55.92 56.2 55.6 55.7 55.6 07/05/2022 05:37:54 44.59 44.27 44.27 42.4 42.4 42.5 55.8 55.89 56.2 55.6 55.7 55.6 07/05/2022 05:37:55 42.49 44.07 44.27 42.4 42.4 42.5 55.87 56.31 56.31 55.6 55.7 55.6 07/05/2022 05:37:56 42.84 43.86 44.27 42.4 42.4 42.5 54.89 55.83 56.31 55.6 55.7 55.6 07/05/2022 05:37:57 40.87 43.1 44.27 42.4 42.4 42.5 55.33 55.32 56.31 55.6 55.7 55.6 07/05/2022 05:37:58 42.72 42.73 44.27 42.4 42.4 42.5 55.94 55.84 56.31 55.6 55.7 55.6 07/05/2022 05:37:59 42.2 43.54 44.27 42.4 42.4 42.5 56.02 56.09 56.31 55.6 55.7 55.6 07/05/2022 05:38:00 42.58 42.91 44.27 42.4 42.4 42.5 56.41 56.48 56.48 55.6 55.7 55.6 07/05/2022 05:38:01 42.65 42.86 44.27 42.4 42.4 42.5 54.91 56.2 56.48 55.6 55.7 55.6 07/05/2022 05:38:02 43.16 43.43 44.27 42.4 42.4 42.5 55.53 55.77 56.48 55.6 55.7 55.6 07/05/2022 05:38:03 41.64 43.34 44.27 42.4 42.4 42.5 55.66 55.71 56.48 55.6 55.7 55.6 07/05/2022 05:38:04 42.85 43.05 44.27 42.4 42.4 42.5 56.13 56.03 56.48 55.6 55.7 55.6 07/05/2022 05:38:05 43.48 43.49 44.27 42.4 42.4 42.5 56.16 56.25 56.48 55.6 55.7 55.6 07/05/2022 05:38:06 42.04 43.4 44.27 42.4 42.4 42.5 55.54 56.08 56.48 55.6 55.7 55.6 07/05/2022 05:38:07 44.04 43.66 44.27 42.4 42.4 42.5 55.77 55.89 56.48 55.6 55.7 55.6 07/05/2022 05:38:08 42.97 43.59 44.27 42.4 42.4 42.5 55.61 55.88 56.48 55.6 55.7 55.6 07/05/2022 05:38:09 44.06 44.19 44.27 42.4 42.4 42.5 55.75 56.03 56.48 55.6 55.7 55.6 07/05/2022 05:38:10 42.09 44.09 44.27 42.4 42.4 42.5 55.61 55.86 56.48 55.6 55.7 55.6 07/05/2022 05:38:11 41.07 43.19 44.27 42.4 42.4 42.5 55.21 55.83 56.48 55.6 55.7 55.6 07/05/2022 05:38:12 43.77 43.39 44.27 42.4 42.4 42.5 55.91 55.81 56.48 55.6 55.7 55.6 07/05/2022 05:38:13 42.51 43.52 44.27 42.4 42.4 42.5 55.48 55.7 56.48 55.6 55.7 55.6 07/05/2022 05:38:14 42.88 43.32 44.27 42.4 42.4 42.5 55.42 55.69 56.48 55.6 55.7 55.6 07/05/2022 05:38:15 42.33 43.41 44.27 42.4 42.4 42.5 55.82 55.88 56.48 55.6 55.7 55.6 07/05/2022 05:38:16 42.99 43.43 44.27 42.4 42.4 42.5 54.97 55.62 56.48 55.6 55.7 55.6 07/05/2022 05:38:17 41.6 43.48 44.27 42.4 42.4 42.5 55.17 55.42 56.48 55.6 55.7 55.6 07/05/2022 05:38:18 41 42.05 44.27 42.4 42.4 42.5 55.07 55.45 56.48 55.6 55.7 55.6 07/05/2022 05:38:19 43.06 43.12 44.27 42.4 42.4 42.5 55.33 55.37 56.48 55.6 55.7 55.6 07/05/2022 05:38:20 43.79 43.7 44.27 42.4 42.4 42.5 55.21 55.51 56.48 55.6 55.7 55.6 07/05/2022 05:38:21 41.96 43.6 44.27 42.4 42.4 42.5 55.76 55.6 56.48 55.6 55.7 55.6 07/05/2022 05:38:22 40.98 42.79 44.27 42.4 42.4 42.5 55.78 55.89 56.48 55.6 55.7 55.6 07/05/2022 05:38:23 42.14 42.52 44.27 42.4 42.4 42.5 56.08 55.98 56.48 55.6 55.7 55.6 07/05/2022 05:38:24 42.49 43.17 44.19 42.4 42.4 42.5 55.2 56.07 56.48 55.6 55.7 55.6 07/05/2022 05:38:25 43.42 43.16 44.19 42.4 42.4 42.5 55.61 55.69 56.48 55.6 55.7 55.6 07/05/2022 05:38:26 42.46 43.39 44.19 42.4 42.4 42.5 55.58 55.87 56.48 55.6 55.7 55.6 07/05/2022 05:38:27 42.94 43.11 44.19 42.4 42.4 42.5 56.13 56.12 56.48 55.6 55.7 55.6 07/05/2022 05:38:28 42.57 43.6 44.19 42.4 42.4 42.5 55 55.98 56.48 55.6 55.7 55.6 07/05/2022 05:38:29 43.33 43.65 44.19 42.4 42.4 42.5 55.34 55.67 56.48 55.6 55.7 55.6 07/05/2022 05:38:30 41.57 43.28 44.19 42.4 42.4 42.5 55.66 55.56 56.25 55.6 55.7 55.6 07/05/2022 05:38:31 43.97 43.55 44.19 42.4 42.4 42.5 55.53 55.65 56.25 55.6 55.7 55.6 07/05/2022 05:38:32 44.27 44.32 44.32 42.4 42.4 42.5 56.01 56.04 56.25 55.6 55.7 55.6 07/05/2022 05:38:33 43.68 44.49 44.49 42.4 42.4 42.5 55.5 55.9 56.25 55.6 55.7 55.6 07/05/2022 05:38:34 41.79 43.71 44.49 42.4 42.4 42.5 54.85 55.83 56.25 55.6 55.7 55.6 07/05/2022 05:38:35 44.6 44.16 44.49 42.5 42.4 42.5 55.82 55.68 56.12 55.6 55.7 55.6 07/05/2022 05:38:36 42.45 44.15 44.49 42.5 42.4 42.5 55.8 55.82 56.12 55.6 55.7 55.6 07/05/2022 05:38:37 41.05 43.61 44.49 42.5 42.4 42.5 55.58 55.86 56.12 55.6 55.7 55.6 07/05/2022 05:38:38 42.61 42.76 44.49 42.5 42.4 42.5 55.83 55.91 56.12 55.6 55.6 55.6 07/05/2022 05:38:39 41.1 42.39 44.49 42.5 42.4 42.5 55.43 55.88 56.12 55.6 55.6 55.6 07/05/2022 05:38:40 42.61 42.72 44.49 42.5 42.4 42.5 55.91 55.84 56.12 55.6 55.6 55.6 07/05/2022 05:38:41 43.47 43.49 44.49 42.5 42.4 42.5 55.65 55.86 56.12 55.6 55.6 55.6 07/05/2022 05:38:42 42.61 43.37 44.49 42.5 42.4 42.5 55.34 55.93 56.12 55.6 55.6 55.6 07/05/2022 05:38:43 40.22 43.18 44.49 42.5 42.4 42.5 55.23 55.65 56.12 55.6 55.6 55.6 07/05/2022 05:38:44 41 41.86 44.49 42.5 42.4 42.5 54.68 55.27 56.12 55.6 55.6 55.6 07/05/2022 05:38:45 42.57 42.46 44.49 42.5 42.4 42.5 54.96 55.09 56.12 55.6 55.6 55.6 07/05/2022 05:38:46 42.64 42.76 44.49 42.5 42.4 42.5 55.16 55.27 56.12 55.6 55.6 55.6 07/05/2022 05:38:47 42.51 43.05 44.49 42.5 42.4 42.5 55.71 55.56 56.12 55.6 55.6 55.6 07/05/2022 05:38:48 43.89 43.76 44.49 42.5 42.4 42.5 56.54 56.42 56.42 55.6 55.6 55.6 07/05/2022 05:38:49 43.3 44.27 44.49 42.5 42.4 42.5 55.67 56.07 56.42 55.6 55.6 55.6 07/05/2022 05:38:50 41.91 43.45 44.49 42.5 42.4 42.5 56.23 56.41 56.42 55.6 55.6 55.6 07/05/2022 05:38:51 43.65 43.3 44.49 42.5 42.4 42.5 55.77 56.08 56.42 55.6 55.6 55.6 07/05/2022 05:38:52 44.04 44 44.49 42.5 42.4 42.5 55.06 55.94 56.42 55.6 55.6 55.6 07/05/2022 05:38:53 43.68 44.44 44.49 42.5 42.4 42.5 55.76 55.81 56.42 55.6 55.6 55.6 07/05/2022 05:38:54 41.06 43.72 44.49 42.5 42.4 42.5 55.93 56.03 56.42 55.6 55.6 55.6 07/05/2022 05:38:55 40.16 42.23 44.49 42.5 42.4 42.5 55.64 55.92 56.42 55.6 55.6 55.6 07/05/2022 05:38:56 40.89 41.52 44.49 42.5 42.4 42.5 55.4 55.8 56.42 55.6 55.6 55.6 07/05/2022 05:38:57 41.59 41.65 44.49 42.5 42.4 42.5 55.25 55.64 56.42 55.6 55.6 55.6 07/05/2022 05:38:58 42 42.73 44.49 42.5 42.4 42.5 55.74 55.78 56.42 55.6 55.6 55.6 07/05/2022 05:38:59 42.43 42.81 44.49 42.5 42.4 42.5 55.43 55.77 56.42 55.6 55.6 55.6 07/05/2022 05:39:00 40.76 42.28 44.49 42.5 42.4 42.5 55.9 55.82 56.42 55.6 55.6 55.6 07/05/2022 05:39:01 43.63 43.04 44.49 42.5 42.4 42.5 55.44 55.88 56.42 55.6 55.6 55.6 07/05/2022 05:39:02 44.47 44.3 44.49 42.5 42.4 42.5 56.1 56.09 56.42 55.6 55.6 55.6 07/05/2022 05:39:03 42.98 44.12 44.44 42.5 42.4 42.5 55.25 55.82 56.42 55.6 55.6 55.6 07/05/2022 05:39:04 42.12 43.28 44.44 42.5 42.4 42.5 55.08 55.6 56.42 55.6 55.6 55.6 07/05/2022 05:39:05 41.89 43.01 44.44 42.5 42.4 42.5 55.55 55.48 56.42 55.6 55.6 55.6 07/05/2022 05:39:06 41.93 42.81 44.44 42.5 42.4 42.5 54.88 55.43 56.42 55.6 55.6 55.6 07/05/2022 05:39:07 35.8 41.93 44.44 42.5 42.4 42.5 55.31 55.48 56.42 55.6 55.6 55.6 07/05/2022 05:39:08 42.43 41.61 44.44 42.5 42.4 42.5 55.93 55.83 56.42 55.6 55.6 55.6 07/05/2022 05:39:09 43.28 43.2 44.44 42.5 42.4 42.5 55.51 55.92 56.42 55.6 55.6 55.6 07/05/2022 05:39:10 43.2 43.37 44.44 42.5 42.4 42.5 55.99 56.13 56.42 55.6 55.6 55.6 07/05/2022 05:39:11 41.59 43.38 44.44 42.5 42.4 42.5 55.15 55.8 56.42 55.6 55.6 55.6 07/05/2022 05:39:12 41.52 42.19 44.44 42.5 42.4 42.5 55.49 55.65 56.42 55.6 55.6 55.6 07/05/2022 05:39:13 41.81 42.43 44.44 42.5 42.4 42.5 56.03 56.01 56.42 55.6 55.6 55.6 07/05/2022 05:39:14 41.13 42.47 44.44 42.5 42.4 42.5 55.77 55.92 56.42 55.6 55.6 55.6 07/05/2022 05:39:15 43.22 42.75 44.44 42.5 42.4 42.5 55.87 55.89 56.42 55.6 55.6 55.6 07/05/2022 05:39:16 43.16 43.39 44.44 42.5 42.4 42.5 56.04 56.13 56.42 55.6 55.6 55.6 07/05/2022 05:39:17 42.2 43.63 44.44 42.5 42.4 42.5 55.22 55.99 56.42 55.6 55.6 55.6 07/05/2022 05:39:18 42.69 43.22 44.44 42.5 42.4 42.5 56 55.92 56.41 55.6 55.6 55.6 07/05/2022 05:39:19 42.17 42.63 44.44 42.5 42.4 42.5 56.48 56.32 56.41 55.6 55.6 55.6 07/05/2022 05:39:20 41.89 43.45 44.44 42.5 42.4 42.5 55.21 56.41 56.41 55.6 55.6 55.6 07/05/2022 05:39:21 43.42 43.07 44.44 42.5 42.4 42.5 55.98 56.13 56.41 55.6 55.6 55.6 07/05/2022 05:39:22 42.99 43.43 44.44 42.5 42.4 42.5 55.9 56.12 56.41 55.6 55.6 55.6 07/05/2022 05:39:23 42.39 43.34 44.3 42.5 42.4 42.5 55.81 56.12 56.41 55.6 55.6 55.6 07/05/2022 05:39:24 42.43 43.47 44.3 42.5 42.4 42.5 56.25 56.4 56.41 55.6 55.6 55.6 07/05/2022 05:39:25 43.15 43.16 44.3 42.5 42.4 42.5 55.41 56.17 56.41 55.6 55.6 55.6 07/05/2022 05:39:26 43 43.49 44.3 42.5 42.4 42.5 55.65 55.84 56.41 55.6 55.6 55.6 07/05/2022 05:39:27 43.08 43.43 44.3 42.5 42.4 42.5 55.79 55.98 56.41 55.6 55.6 55.6 07/05/2022 05:39:28 43.61 44.01 44.3 42.5 42.4 42.5 55.85 56.03 56.41 55.6 55.6 55.6 07/05/2022 05:39:29 43.09 43.46 44.3 42.5 42.4 42.5 55.24 55.92 56.41 55.6 55.6 55.6 07/05/2022 05:39:30 43.18 43.83 44.3 42.5 42.4 42.5 55.01 55.56 56.41 55.6 55.6 55.6 07/05/2022 05:39:31 43.26 43.78 44.3 42.5 42.4 42.5 55.59 55.69 56.41 55.6 55.6 55.6 07/05/2022 05:39:32 41.51 43.43 44.12 42.5 42.4 42.5 56.21 56.07 56.41 55.6 55.6 55.6 07/05/2022 05:39:33 40.4 42.23 44.01 42.5 42.4 42.5 55.28 55.98 56.41 55.6 55.6 55.6 07/05/2022 05:39:34 42.16 42.47 44.01 42.5 42.4 42.5 55.09 55.51 56.41 55.6 55.6 55.6 07/05/2022 05:39:35 43.16 43.23 44.01 42.5 42.4 42.5 56.13 55.96 56.41 55.6 55.6 55.6 07/05/2022 05:39:36 42.02 43.09 44.01 42.5 42.4 42.5 55.51 55.93 56.41 55.6 55.6 55.6 07/05/2022 05:39:37 40.47 42.06 44.01 42.5 42.4 42.5 55.22 55.71 56.41 55.6 55.6 55.6 07/05/2022 05:39:38 43.22 42.66 44.01 42.5 42.4 42.5 55.94 55.84 56.41 55.6 55.6 55.6 07/05/2022 05:39:39 43.7 43.94 44.01 42.5 42.4 42.5 55.8 56.02 56.41 55.6 55.6 55.6 07/05/2022 05:39:40 43.9 43.88 44.01 42.5 42.4 42.5 54.93 55.76 56.41 55.6 55.6 55.6 07/05/2022 05:39:41 42.22 43.77 44.01 42.5 42.4 42.5 55.42 55.69 56.41 55.6 55.6 55.6 07/05/2022 05:39:42 40.6 43.28 44.01 42.5 42.4 42.5 55.75 55.7 56.41 55.6 55.6 55.6 07/05/2022 05:39:43 42.05 42.33 44.01 42.5 42.4 42.5 55.35 55.72 56.41 55.6 55.6 55.6 07/05/2022 05:39:44 42.35 42.37 44.01 42.5 42.4 42.5 55.74 55.92 56.41 55.6 55.6 55.6 07/05/2022 05:39:45 40.99 42.4 44.01 42.5 42.4 42.5 55.49 55.67 56.41 55.6 55.6 55.6 07/05/2022 05:39:46 41.97 42.67 44.01 42.5 42.4 42.5 56.22 56.23 56.41 55.6 55.6 55.6 07/05/2022 05:39:47 42.3 42.55 44.01 42.5 42.4 42.5 55.51 55.97 56.41 55.6 55.6 55.6 07/05/2022 05:39:48 43.1 43.19 44.01 42.5 42.4 42.5 55.49 55.69 56.41 55.6 55.6 55.6 07/05/2022 05:39:49 42.58 43.74 44.01 42.5 42.4 42.5 55.81 56.05 56.41 55.6 55.6 55.6 07/05/2022 05:39:50 40.74 42.79 44.01 42.5 42.4 42.5 55.56 55.91 56.4 55.6 55.6 55.6 07/05/2022 05:39:51 41.05 42.38 44.01 42.5 42.4 42.5 55.59 55.8 56.4 55.6 55.6 55.6 07/05/2022 05:39:52 42.19 42.17 44.01 42.5 42.4 42.5 55.88 55.87 56.4 55.6 55.6 55.6 07/05/2022 05:39:53 43.42 43.12 44.01 42.5 42.4 42.5 55.72 55.89 56.4 55.6 55.6 55.6 07/05/2022 05:39:54 41.06 43.13 44.01 42.5 42.4 42.5 55.22 55.9 56.23 55.6 55.6 55.6 07/05/2022 05:39:55 42.42 42.75 44.01 42.5 42.4 42.5 55.42 55.57 56.23 55.6 55.6 55.6 07/05/2022 05:39:56 43.93 43.9 44.01 42.5 42.4 42.5 55.6 55.68 56.23 55.6 55.6 55.6 07/05/2022 05:39:57 41.88 43.42 44.01 42.5 42.4 42.5 55.98 55.97 56.23 55.6 55.6 55.6 07/05/2022 05:39:58 40.99 42.64 43.94 42.5 42.4 42.5 55.35 55.89 56.23 55.6 55.6 55.6 07/05/2022 05:39:59 42.42 43.25 43.94 42.5 42.4 42.5 55.29 55.71 56.23 55.6 55.6 55.6 07/05/2022 05:40:00 42.27 42.36 43.94 42.5 42.4 42.5 55.94 55.78 56.23 55.6 55.6 55.6 07/05/2022 05:40:01 43.14 43.06 43.94 42.5 42.4 42.5 55.76 55.97 56.23 55.6 55.6 55.6 07/05/2022 05:40:02 42.57 43.49 43.94 42.5 42.4 42.5 55.34 55.89 56.23 55.6 55.6 55.6 07/05/2022 05:40:03 40.39 42.73 43.94 42.5 42.4 42.5 55.2 55.49 56.23 55.6 55.6 55.6 07/05/2022 05:40:04 42.28 42.33 43.94 42.5 42.4 42.5 56.13 55.93 56.23 55.6 55.6 55.6 07/05/2022 05:40:05 42.76 43.11 43.94 42.5 42.4 42.5 55.85 56.13 56.23 55.6 55.6 55.6 07/05/2022 05:40:06 41.96 43.24 43.94 42.5 42.4 42.5 55.89 56.04 56.23 55.6 55.6 55.6 07/05/2022 05:40:07 43.83 43.49 43.94 42.5 42.4 42.5 56.05 56.2 56.23 55.6 55.6 55.6 07/05/2022 05:40:08 43.17 43.84 43.94 42.5 42.4 42.5 55.43 56.2 56.23 55.6 55.6 55.6 07/05/2022 05:40:09 41.07 43.2 43.9 42.5 42.4 42.5 55.23 55.71 56.23 55.6 55.6 55.6 07/05/2022 05:40:10 41.95 42.71 43.9 42.5 42.4 42.5 55.54 55.65 56.23 55.6 55.6 55.6 07/05/2022 05:40:11 42.39 42.79 43.9 42.5 42.4 42.5 55.77 55.7 56.23 55.6 55.6 55.6 07/05/2022 05:40:12 41.01 42.37 43.9 42.5 42.4 42.5 56.04 56.03 56.23 55.6 55.6 55.6 07/05/2022 05:40:13 43.85 43.35 43.9 42.5 42.4 42.5 55.04 55.89 56.23 55.6 55.6 55.6 07/05/2022 05:40:14 39.59 43.13 43.9 42.5 42.4 42.5 55.31 55.64 56.23 55.6 55.6 55.6 07/05/2022 05:40:15 42.51 42.3 43.9 42.5 42.4 42.5 55.1 55.34 56.23 55.6 55.6 55.6 07/05/2022 05:40:16 41.17 42.53 43.9 42.4 42.4 42.5 55.61 55.64 56.2 55.6 55.6 55.6 07/05/2022 05:40:17 43.68 43.29 43.9 42.4 42.4 42.5 55.15 55.49 56.2 55.6 55.6 55.6 07/05/2022 05:40:18 42.54 43.62 43.9 42.5 42.4 42.5 55.49 55.61 56.2 55.6 55.6 55.6 07/05/2022 05:40:19 41.26 42.58 43.9 42.4 42.4 42.5 56.08 55.9 56.2 55.6 55.6 55.6 07/05/2022 05:40:20 44.55 43.89 43.9 42.5 42.4 42.5 56.11 56.24 56.24 55.6 55.6 55.6 07/05/2022 05:40:21 41.49 43.73 43.9 42.5 42.4 42.5 55.42 56.17 56.24 55.6 55.6 55.6 07/05/2022 05:40:22 42.48 43.05 43.9 42.5 42.4 42.5 55.22 55.52 56.24 55.6 55.6 55.6 07/05/2022 05:40:23 44.39 44 44 42.5 42.4 42.5 55.5 55.56 56.24 55.6 55.6 55.6 07/05/2022 05:40:24 41.94 43.99 44 42.5 42.4 42.5 55.64 55.88 56.24 55.6 55.6 55.6 07/05/2022 05:40:25 43.05 43.83 44 42.5 42.4 42.5 55.11 55.55 56.24 55.6 55.6 55.6 07/05/2022 05:40:26 42.16 42.68 44 42.5 42.4 42.5 55.87 55.77 56.24 55.6 55.6 55.6 07/05/2022 05:40:27 40.07 42.72 44 42.5 42.4 42.5 55.75 56 56.24 55.6 55.6 55.6 07/05/2022 05:40:28 40.48 42 44 42.5 42.4 42.5 55.25 55.75 56.24 55.6 55.6 55.6 07/05/2022 05:40:29 41.64 41.86 44 42.5 42.4 42.5 55.85 55.73 56.24 55.6 55.6 55.6 07/05/2022 05:40:30 42.62 42.43 44 42.5 42.4 42.5 55.55 55.92 56.24 55.6 55.6 55.6 07/05/2022 05:40:31 43.22 43.15 44 42.5 42.4 42.5 55.62 55.68 56.24 55.6 55.6 55.6 07/05/2022 05:40:32 40.99 43.07 44 42.5 42.4 42.5 55.96 55.94 56.24 55.6 55.6 55.6 07/05/2022 05:40:33 42.52 42.71 44 42.5 42.4 42.5 56.39 56.34 56.34 55.6 55.6 55.6 07/05/2022 05:40:34 41.68 43.35 44 42.5 42.4 42.5 55.26 56.25 56.34 55.6 55.6 55.6 07/05/2022 05:40:35 42.72 42.62 44 42.5 42.4 42.5 55.55 55.72 56.34 55.6 55.6 55.6 07/05/2022 05:40:36 41.85 43.09 44 42.5 42.4 42.5 54.97 55.71 56.34 55.6 55.6 55.6 07/05/2022 05:40:37 42.7 43.42 44 42.5 42.4 42.5 55.94 55.69 56.34 55.6 55.6 55.6 07/05/2022 05:40:38 42.9 43.02 44 42.5 42.4 42.5 55.65 55.91 56.34 55.6 55.6 55.6 07/05/2022 05:40:39 41.52 42.57 44 42.5 42.4 42.5 55.17 55.65 56.34 55.6 55.6 55.6 07/05/2022 05:40:40 40.09 42.06 44 42.4 42.4 42.5 56.06 55.91 56.34 55.6 55.6 55.6 07/05/2022 05:40:41 41.1 42.29 44 42.4 42.4 42.5 55.67 56 56.34 55.6 55.6 55.6 07/05/2022 05:40:42 44.28 43.97 44 42.5 42.4 42.5 55.97 56.06 56.34 55.6 55.6 55.6 07/05/2022 05:40:43 41.02 43.31 44 42.5 42.4 42.5 55.55 55.98 56.34 55.6 55.6 55.6 07/05/2022 05:40:44 40.89 42.3 44 42.5 42.4 42.5 55.04 55.75 56.34 55.6 55.6 55.6 07/05/2022 05:40:45 42.11 42.69 44 42.4 42.4 42.5 55.26 55.39 56.34 55.6 55.6 55.6 07/05/2022 05:40:46 41.74 42.21 44 42.5 42.4 42.5 55.51 55.56 56.34 55.6 55.6 55.6 07/05/2022 05:40:47 40.03 42.53 44 42.4 42.4 42.5 55.02 55.47 56.34 55.6 55.6 55.6 07/05/2022 05:40:48 43.16 42.75 44 42.4 42.4 42.5 55.47 55.47 56.34 55.6 55.6 55.6 07/05/2022 05:40:49 43.59 43.26 44 42.4 42.4 42.5 54.61 55.45 56.34 55.6 55.6 55.6 07/05/2022 05:40:50 41.09 43.12 44 42.4 42.4 42.5 55.36 55.29 56.34 55.6 55.6 55.6 07/05/2022 05:40:51 42.98 42.98 44 42.4 42.4 42.5 56.28 55.99 56.34 55.6 55.6 55.6 07/05/2022 05:40:52 42.31 42.98 44 42.4 42.4 42.5 55.81 56.27 56.34 55.6 55.6 55.6 07/05/2022 05:40:53 41.72 42.98 43.99 42.4 42.4 42.5 55.15 55.73 56.34 55.6 55.6 55.6 07/05/2022 05:40:54 40.21 41.87 43.97 42.4 42.4 42.5 55.55 55.54 56.34 55.6 55.6 55.6 07/05/2022 05:40:55 41.1 42.29 43.97 42.4 42.4 42.5 55.84 55.82 56.34 55.6 55.6 55.6 07/05/2022 05:40:56 40.84 41.57 43.97 42.4 42.4 42.5 55.61 55.91 56.34 55.6 55.6 55.6 07/05/2022 05:40:57 42.25 42.95 43.97 42.4 42.4 42.5 55.09 55.66 56.34 55.6 55.6 55.6 07/05/2022 05:40:58 42.54 42.4 43.97 42.4 42.4 42.5 55.75 55.75 56.34 55.6 55.6 55.6 07/05/2022 05:40:59 43.28 43.32 43.97 42.4 42.4 42.5 56.15 56.03 56.34 55.6 55.6 55.6 07/05/2022 05:41:00 42.44 43.65 43.97 42.4 42.4 42.5 55.54 55.98 56.34 55.6 55.6 55.6 07/05/2022 05:41:01 43.19 43.36 43.97 42.4 42.4 42.5 55.45 56.03 56.34 55.6 55.6 55.6 07/05/2022 05:41:02 43.01 43.5 43.97 42.4 42.4 42.5 55.73 55.75 56.34 55.6 55.6 55.6 07/05/2022 05:41:03 41.45 43.31 43.97 42.4 42.4 42.5 56.34 56.36 56.36 55.6 55.6 55.6 07/05/2022 05:41:04 42.14 42.5 43.97 42.4 42.4 42.5 55.36 56.06 56.36 55.6 55.6 55.6 07/05/2022 05:41:05 41.48 42.65 43.97 42.4 42.4 42.5 56.64 56.43 56.43 55.6 55.6 55.6 07/05/2022 05:41:06 41.92 42.73 43.97 42.4 42.4 42.5 56.09 56.3 56.43 55.6 55.6 55.6 07/05/2022 05:41:07 41.74 42.29 43.97 42.4 42.4 42.5 55.87 56.29 56.43 55.6 55.6 55.6 07/05/2022 05:41:08 41.46 42.1 43.97 42.4 42.4 42.5 55.69 56.1 56.43 55.6 55.6 55.6 07/05/2022 05:41:09 43.68 43.41 43.97 42.4 42.4 42.5 55.41 56.03 56.43 55.6 55.6 55.6 07/05/2022 05:41:10 43.84 43.75 43.97 42.4 42.4 42.5 55.99 56 56.43 55.6 55.6 55.6 07/05/2022 05:41:11 40.66 43.75 43.97 42.4 42.4 42.5 55.12 55.91 56.43 55.6 55.6 55.6 07/05/2022 05:41:12 43.1 43.28 43.75 42.4 42.4 42.5 55.04 55.37 56.43 55.6 55.6 55.6 07/05/2022 05:41:13 42.91 43.25 43.75 42.4 42.4 42.5 55.51 55.51 56.43 55.6 55.6 55.6 07/05/2022 05:41:14 42.31 43.54 43.75 42.4 42.4 42.5 55.59 55.69 56.43 55.6 55.6 55.6 07/05/2022 05:41:15 44.66 43.91 43.91 42.4 42.4 42.5 56.02 55.87 56.43 55.6 55.6 55.6 07/05/2022 05:41:16 42.1 44 44 42.5 42.4 42.5 55.32 55.89 56.43 55.6 55.6 55.6 07/05/2022 05:41:17 42.25 43.32 44 42.5 42.4 42.5 56.49 56.17 56.43 55.6 55.6 55.6 07/05/2022 05:41:18 40.76 42.92 44 42.4 42.4 42.5 55.56 56.12 56.43 55.6 55.6 55.6 07/05/2022 05:41:19 42.95 42.72 44 42.4 42.4 42.5 55.9 55.96 56.43 55.6 55.6 55.6 07/05/2022 05:41:20 42.89 42.96 44 42.4 42.4 42.5 55.49 55.95 56.43 55.6 55.6 55.6 07/05/2022 05:41:21 42.32 43.04 44 42.4 42.4 42.5 55.14 55.72 56.43 55.6 55.6 55.6 07/05/2022 05:41:22 42.03 43.17 44 42.4 42.4 42.5 55.81 55.85 56.43 55.6 55.6 55.6 07/05/2022 05:41:23 43.94 43.62 44 42.5 42.4 42.5 55.59 55.7 56.43 55.6 55.6 55.6 07/05/2022 05:41:24 41.1 43.52 44 42.4 42.4 42.5 55.51 55.71 56.43 55.6 55.6 55.6 07/05/2022 05:41:25 43.66 43.64 44 42.5 42.4 42.5 55.57 55.74 56.43 55.6 55.6 55.6 07/05/2022 05:41:26 42.81 43.67 44 42.5 42.4 42.5 56.2 56.03 56.43 55.6 55.6 55.6 07/05/2022 05:41:27 43.33 43.55 44 42.5 42.4 42.5 56.35 56.36 56.43 55.6 55.6 55.6 07/05/2022 05:41:28 42.25 43.58 44 42.5 42.4 42.5 55.68 56.16 56.43 55.6 55.6 55.6 07/05/2022 05:41:29 40.64 43.2 44 42.5 42.4 42.5 55.87 56.08 56.43 55.6 55.6 55.6 07/05/2022 05:41:30 43.51 43.49 44 42.5 42.4 42.5 55.47 56.02 56.43 55.6 55.6 55.6 07/05/2022 05:41:31 42.02 43.1 44 42.4 42.4 42.5 54.91 55.62 56.43 55.6 55.6 55.6 07/05/2022 05:41:32 42.13 43.17 44 42.4 42.4 42.5 55.32 55.37 56.43 55.6 55.6 55.6 07/05/2022 05:41:33 40.45 42.37 44 42.4 42.4 42.5 56.01 55.87 56.43 55.6 55.6 55.6 07/05/2022 05:41:34 41.52 42.06 44 42.4 42.4 42.5 55.32 55.77 56.43 55.6 55.6 55.6 07/05/2022 05:41:35 43.04 43.14 44 42.4 42.4 42.5 55.52 55.64 56.36 55.6 55.6 55.6 07/05/2022 05:41:36 41.11 43.44 44 42.4 42.4 42.5 54.87 55.55 56.36 55.6 55.6 55.6 07/05/2022 05:41:37 43.54 43.02 44 42.4 42.4 42.5 55.67 55.67 56.36 55.6 55.6 55.6 07/05/2022 05:41:38 41.8 43.03 44 42.4 42.4 42.5 55.57 55.65 56.36 55.6 55.6 55.6 07/05/2022 05:41:39 43.43 43.38 44 42.4 42.4 42.5 55.64 55.76 56.36 55.6 55.6 55.6 07/05/2022 05:41:40 42.21 43.29 44 42.4 42.4 42.5 55.37 55.68 56.36 55.6 55.6 55.6 07/05/2022 05:41:41 40.98 42.74 44 42.4 42.4 42.5 55.01 55.58 56.36 55.6 55.6 55.6 07/05/2022 05:41:42 42.92 42.77 44 42.5 42.4 42.5 55.6 55.64 56.36 55.6 55.6 55.6 07/05/2022 05:41:43 44.15 43.84 44 42.5 42.4 42.5 55.88 55.9 56.36 55.6 55.6 55.6 07/05/2022 05:41:44 42.91 43.71 44 42.5 42.4 42.5 55.57 55.88 56.36 55.6 55.6 55.6 07/05/2022 05:41:45 42.45 43.55 44 42.5 42.4 42.5 56.34 56.15 56.36 55.6 55.6 55.6 07/05/2022 05:41:46 42.56 43.16 43.84 42.5 42.4 42.5 54.91 56.14 56.36 55.6 55.6 55.6 07/05/2022 05:41:47 42.86 43.21 43.84 42.5 42.4 42.5 56.13 55.95 56.36 55.6 55.6 55.6 07/05/2022 05:41:48 41.82 43.2 43.84 42.5 42.4 42.5 55.96 56.16 56.36 55.6 55.6 55.6 07/05/2022 05:41:49 43.07 43.11 43.84 42.5 42.4 42.5 55.8 55.96 56.36 55.6 55.6 55.6 07/05/2022 05:41:50 42.46 42.83 43.84 42.5 42.4 42.5 55.45 55.86 56.36 55.6 55.6 55.6 07/05/2022 05:41:51 42.16 43.18 43.84 42.5 42.4 42.5 54.83 55.66 56.36 55.6 55.6 55.6 07/05/2022 05:41:52 43.3 43.44 43.84 42.5 42.4 42.5 55.53 55.48 56.36 55.6 55.6 55.6 07/05/2022 05:41:53 42.08 43.26 43.84 42.5 42.4 42.5 55.44 55.92 56.36 55.6 55.6 55.6 07/05/2022 05:41:54 42.96 43.28 43.84 42.5 42.4 42.5 55.44 55.5 56.36 55.6 55.6 55.6 07/05/2022 05:41:55 42.25 42.73 43.84 42.5 42.4 42.5 55.23 55.41 56.36 55.6 55.6 55.6 07/05/2022 05:41:56 40.28 42.65 43.84 42.5 42.4 42.5 55.46 55.71 56.36 55.6 55.6 55.6 07/05/2022 05:41:57 40.61 41.67 43.84 42.5 42.4 42.5 55.97 56.04 56.16 55.6 55.6 55.6 07/05/2022 05:41:58 41.24 41.66 43.84 42.5 42.4 42.5 55.53 55.81 56.16 55.6 55.6 55.6 07/05/2022 05:41:59 42.49 42.97 43.84 42.5 42.4 42.5 55.88 55.88 56.16 55.6 55.6 55.6 07/05/2022 05:42:00 42.29 42.82 43.84 42.5 42.4 42.5 55.94 55.98 56.16 55.6 55.6 55.6 07/05/2022 05:42:01 42.82 42.96 43.84 42.5 42.4 42.5 55.75 56.13 56.16 55.6 55.6 55.6 07/05/2022 05:42:02 41.96 42.84 43.84 42.5 42.4 42.5 55.12 55.89 56.16 55.6 55.6 55.6 07/05/2022 05:42:03 40.74 42.77 43.84 42.5 42.4 42.5 55.51 55.62 56.16 55.6 55.6 55.6 07/05/2022 05:42:04 43.12 43.24 43.84 42.5 42.4 42.5 55.44 55.62 56.16 55.6 55.6 55.6 07/05/2022 05:42:05 42.33 42.78 43.84 42.5 42.4 42.5 56.03 56.06 56.16 55.6 55.6 55.6 07/05/2022 05:42:06 42.63 43.34 43.84 42.5 42.4 42.5 55.01 55.82 56.16 55.6 55.6 55.6 07/05/2022 05:42:07 42.37 43.3 43.84 42.5 42.4 42.5 56.26 55.94 56.16 55.6 55.6 55.6 07/05/2022 05:42:08 40.93 42.67 43.84 42.5 42.4 42.5 55.34 55.96 56.16 55.6 55.6 55.6 07/05/2022 05:42:09 42.51 42.64 43.84 42.5 42.4 42.5 55.19 55.79 56.16 55.6 55.6 55.6 07/05/2022 05:42:10 42.49 43.5 43.84 42.5 42.4 42.5 55.4 55.55 56.16 55.6 55.6 55.6 07/05/2022 05:42:11 42.02 42.87 43.84 42.5 42.4 42.5 56.21 56.09 56.16 55.6 55.6 55.6 07/05/2022 05:42:12 42.54 43.71 43.84 42.5 42.4 42.5 55.01 55.86 56.16 55.6 55.6 55.6 07/05/2022 05:42:13 41.72 42.52 43.71 42.5 42.4 42.5 55.76 55.79 56.16 55.6 55.6 55.6 07/05/2022 05:42:14 41.06 42.5 43.71 42.5 42.4 42.5 54.87 55.61 56.16 55.6 55.6 55.6 07/05/2022 05:42:15 43.98 43.2 43.71 42.5 42.4 42.5 56.09 55.92 56.16 55.6 55.6 55.6 07/05/2022 05:42:16 38.93 43.2 43.71 42.5 42.4 42.5 55.53 55.83 56.16 55.6 55.6 55.6 07/05/2022 05:42:17 40.77 41.63 43.71 42.4 42.4 42.5 55.35 55.6 56.16 55.6 55.6 55.6 07/05/2022 05:42:18 43.45 43.06 43.71 42.4 42.4 42.5 55.7 55.72 56.13 55.6 55.6 55.6 07/05/2022 05:42:19 42.91 43.39 43.71 42.5 42.4 42.5 55.61 55.82 56.13 55.6 55.6 55.6 07/05/2022 05:42:20 42.76 43.13 43.71 42.4 42.4 42.5 55.89 55.9 56.13 55.6 55.6 55.6 07/05/2022 05:42:21 42.47 43.09 43.71 42.5 42.4 42.5 56.09 56.19 56.19 55.6 55.6 55.6 07/05/2022 05:42:22 42.38 42.9 43.71 42.5 42.4 42.5 55.75 56.35 56.35 55.6 55.6 55.6 07/05/2022 05:42:23 42.73 42.99 43.71 42.5 42.4 42.5 55.43 55.8 56.35 55.6 55.6 55.6 07/05/2022 05:42:24 43.86 43.92 43.92 42.5 42.4 42.5 56.11 56.06 56.35 55.6 55.6 55.6 07/05/2022 05:42:25 42.68 43.86 43.92 42.5 42.4 42.5 55.74 56.09 56.35 55.6 55.6 55.6 07/05/2022 05:42:26 41.94 43.83 43.92 42.5 42.4 42.5 55.13 55.93 56.35 55.6 55.6 55.6 07/05/2022 05:42:27 41.83 42.77 43.92 42.5 42.4 42.5 55.38 55.58 56.35 55.6 55.6 55.6 07/05/2022 05:42:28 41.63 42.51 43.92 42.4 42.4 42.5 56.01 55.95 56.35 55.6 55.6 55.6 07/05/2022 05:42:29 43.37 43.45 43.92 42.5 42.4 42.5 55.02 55.97 56.35 55.6 55.6 55.6 07/05/2022 05:42:30 39.83 42.81 43.92 42.5 42.4 42.5 55.82 55.8 56.35 55.6 55.6 55.6 07/05/2022 05:42:31 43.98 43.2 43.92 42.5 42.4 42.5 55.11 55.72 56.35 55.6 55.6 55.6 07/05/2022 05:42:32 41.78 43.2 43.92 42.5 42.4 42.5 55.96 55.87 56.35 55.6 55.6 55.6 07/05/2022 05:42:33 42.64 43.37 43.92 42.5 42.4 42.5 55.88 56.01 56.35 55.6 55.6 55.6 07/05/2022 05:42:34 43.2 43.03 43.92 42.5 42.4 42.5 55.86 55.96 56.35 55.6 55.6 55.6 07/05/2022 05:42:35 42.65 43.28 43.92 42.5 42.4 42.5 56 56.06 56.35 55.6 55.6 55.6 07/05/2022 05:42:36 43.16 43.5 43.92 42.5 42.4 42.5 56.76 56.69 56.69 55.6 55.6 55.6 07/05/2022 05:42:37 41.71 43.38 43.92 42.5 42.4 42.5 55.87 56.47 56.69 55.6 55.6 55.6 07/05/2022 05:42:38 42.48 42.78 43.92 42.5 42.4 42.5 55.98 56.19 56.69 55.6 55.6 55.6 07/05/2022 05:42:39 41.74 43.67 43.92 42.5 42.4 42.5 54.99 56.04 56.69 55.6 55.6 55.6 07/05/2022 05:42:40 42.49 42.56 43.92 42.5 42.4 42.5 55.75 55.74 56.69 55.6 55.6 55.6 07/05/2022 05:42:41 43 43.24 43.92 42.5 42.4 42.5 55.33 55.71 56.69 55.6 55.6 55.6 07/05/2022 05:42:42 40.8 43.13 43.92 42.5 42.4 42.5 56.54 56.4 56.69 55.6 55.6 55.6 07/05/2022 05:42:43 42.98 43.01 43.92 42.5 42.4 42.5 55.93 56.39 56.69 55.6 55.6 55.6 07/05/2022 05:42:44 43.01 43.78 43.92 42.5 42.4 42.5 55.78 56.12 56.69 55.6 55.6 55.6 07/05/2022 05:42:45 38.75 42.68 43.92 42.5 42.4 42.5 55.33 55.99 56.69 55.6 55.6 55.6 07/05/2022 05:42:46 43.08 42.82 43.92 42.5 42.4 42.5 55.66 55.96 56.69 55.6 55.6 55.6 07/05/2022 05:42:47 41.89 42.66 43.92 42.5 42.4 42.5 55.6 55.7 56.69 55.6 55.6 55.6 07/05/2022 05:42:48 38.34 42 43.92 42.4 42.4 42.5 55.28 55.7 56.69 55.6 55.6 55.6 07/05/2022 05:42:49 40.44 40.82 43.92 42.4 42.4 42.5 55.4 55.59 56.69 55.6 55.6 55.6 07/05/2022 05:42:50 39.41 40.95 43.92 42.4 42.4 42.5 55.28 55.6 56.69 55.6 55.6 55.6 07/05/2022 05:42:51 41.35 41.46 43.92 42.4 42.4 42.5 55.71 55.68 56.69 55.6 55.6 55.6 07/05/2022 05:42:52 43.05 42.78 43.92 42.4 42.4 42.5 55.83 55.88 56.69 55.6 55.6 55.6 07/05/2022 05:42:53 41.38 42.49 43.92 42.4 42.4 42.5 55.08 55.87 56.69 55.6 55.6 55.6 07/05/2022 05:42:54 41.99 42.83 43.86 42.4 42.4 42.5 55.19 55.47 56.69 55.6 55.6 55.6 07/05/2022 05:42:55 38.78 42.15 43.83 42.4 42.4 42.5 55.84 55.83 56.69 55.6 55.6 55.6 07/05/2022 05:42:56 39.31 41.81 43.78 42.4 42.4 42.5 56.18 55.99 56.69 55.6 55.6 55.6 07/05/2022 05:42:57 40.32 40.19 43.78 42.4 42.4 42.5 55.78 56.26 56.69 55.6 55.6 55.6 07/05/2022 05:42:58 43.58 42.74 43.78 42.4 42.4 42.5 56.13 56.09 56.69 55.6 55.6 55.6 07/05/2022 05:42:59 41.4 43.27 43.78 42.4 42.4 42.5 55.38 56.07 56.69 55.6 55.6 55.6 07/05/2022 05:43:00 44.81 44.21 44.21 42.4 42.4 42.5 55.7 56.02 56.69 55.6 55.6 55.6 07/05/2022 05:43:01 39.43 43.68 44.21 42.4 42.4 42.5 54.88 55.78 56.69 55.6 55.6 55.6 07/05/2022 05:43:02 39.67 41.89 44.21 42.4 42.4 42.5 55.56 55.61 56.69 55.6 55.6 55.6 07/05/2022 05:43:03 41.72 41.86 44.21 42.4 42.4 42.5 55.51 55.77 56.69 55.6 55.6 55.6 07/05/2022 05:43:04 42.85 43.03 44.21 42.4 42.4 42.5 55.57 56.04 56.69 55.6 55.6 55.6 07/05/2022 05:43:05 42.38 42.78 44.21 42.4 42.4 42.5 55.52 55.61 56.69 55.6 55.6 55.6 07/05/2022 05:43:06 42.39 43.12 44.21 42.4 42.4 42.5 55.9 55.88 56.47 55.6 55.6 55.6 07/05/2022 05:43:07 41.03 42.49 44.21 42.4 42.4 42.5 55.13 55.82 56.4 55.6 55.6 55.6 07/05/2022 05:43:08 42.24 42.31 44.21 42.4 42.4 42.5 56.08 55.92 56.4 55.6 55.6 55.6 07/05/2022 05:43:09 44.51 43.99 44.21 42.4 42.4 42.5 55.71 55.97 56.4 55.6 55.6 55.6 07/05/2022 05:43:10 42 43.94 44.21 42.4 42.4 42.5 56.52 56.33 56.4 55.6 55.6 55.6 07/05/2022 05:43:11 42.78 43.43 44.21 42.4 42.4 42.5 55.94 56.22 56.4 55.6 55.6 55.6 07/05/2022 05:43:12 43.33 43.35 44.21 42.4 42.4 42.5 56.14 56.39 56.39 55.6 55.6 55.6 07/05/2022 05:43:13 42.21 43.68 44.21 42.4 42.4 42.5 55.31 56.2 56.39 55.6 55.6 55.6 07/05/2022 05:43:14 42.67 43.07 44.21 42.4 42.4 42.5 55.71 55.73 56.39 55.6 55.6 55.6 07/05/2022 05:43:15 42.13 43.24 44.21 42.4 42.4 42.5 55.58 55.97 56.39 55.6 55.6 55.6 07/05/2022 05:43:16 41.75 42.79 44.21 42.4 42.4 42.5 55.5 55.72 56.39 55.6 55.6 55.6 07/05/2022 05:43:17 42.04 42.63 44.21 42.4 42.4 42.5 55.34 55.63 56.39 55.6 55.6 55.6 07/05/2022 05:43:18 40.48 41.94 44.21 42.4 42.4 42.5 55.41 55.71 56.39 55.6 55.6 55.6 07/05/2022 05:43:19 40.5 41.5 44.21 42.4 42.4 42.5 56.12 55.95 56.39 55.6 55.6 55.6 07/05/2022 05:43:20 41.54 41.75 44.21 42.3 42.4 42.5 55.55 55.99 56.39 55.6 55.6 55.6 07/05/2022 05:43:21 41.1 41.91 44.21 42.3 42.4 42.5 55.16 55.86 56.39 55.6 55.6 55.6 07/05/2022 05:43:22 41.68 42.41 44.21 42.3 42.4 42.5 55.32 55.64 56.39 55.6 55.6 55.6 07/05/2022 05:43:23 41.57 42.06 44.21 42.3 42.4 42.5 55.29 55.46 56.39 55.6 55.6 55.6 07/05/2022 05:43:24 42.29 42.73 44.21 42.3 42.4 42.5 55.65 55.59 56.39 55.6 55.6 55.6 07/05/2022 05:43:25 42.33 43.11 44.21 42.3 42.4 42.5 56 55.94 56.39 55.6 55.6 55.6 07/05/2022 05:43:26 42.86 43.14 44.21 42.3 42.4 42.5 55.72 56.05 56.39 55.6 55.6 55.6 07/05/2022 05:43:27 42.85 43.16 44.21 42.3 42.4 42.5 55.51 55.79 56.39 55.6 55.6 55.6 07/05/2022 05:43:28 42.77 43.57 44.21 42.3 42.4 42.5 56.56 56.36 56.39 55.6 55.6 55.6 07/05/2022 05:43:29 44.17 44.15 44.21 42.3 42.4 42.5 55.45 56.19 56.39 55.6 55.6 55.6 07/05/2022 05:43:30 42.23 44.31 44.31 42.3 42.4 42.5 55.72 55.84 56.39 55.6 55.6 55.6 07/05/2022 05:43:31 41.49 43.08 44.31 42.3 42.4 42.5 55.41 55.98 56.39 55.6 55.6 55.6 07/05/2022 05:43:32 42.6 42.59 44.31 42.3 42.4 42.5 56.16 56.05 56.39 55.6 55.6 55.6 07/05/2022 05:43:33 44.06 43.8 44.31 42.3 42.4 42.5 55.63 56.13 56.39 55.6 55.6 55.6 07/05/2022 05:43:34 38.72 43.52 44.31 42.3 42.4 42.5 55.19 55.74 56.39 55.6 55.6 55.6 07/05/2022 05:43:35 40.93 41.47 44.31 42.3 42.4 42.5 55.67 55.69 56.39 55.6 55.6 55.6 07/05/2022 05:43:36 41.09 42.34 44.31 42.3 42.4 42.5 55.28 55.63 56.39 55.6 55.6 55.6 07/05/2022 05:43:37 42.44 42.11 44.31 42.3 42.4 42.5 55.26 55.6 56.39 55.6 55.6 55.6 07/05/2022 05:43:38 42.95 42.85 44.31 42.3 42.4 42.5 55.35 55.49 56.39 55.6 55.6 55.6 07/05/2022 05:43:39 43.01 43.74 44.31 42.3 42.4 42.5 55.01 55.63 56.39 55.6 55.6 55.6 07/05/2022 05:43:40 43.96 43.76 44.31 42.3 42.4 42.5 56.1 55.93 56.39 55.6 55.6 55.6 07/05/2022 05:43:41 42.93 44.18 44.31 42.3 42.4 42.5 55.8 55.86 56.39 55.6 55.6 55.6 07/05/2022 05:43:42 41.87 43.58 44.31 42.3 42.4 42.5 56.07 56.27 56.36 55.6 55.6 55.6 07/05/2022 05:43:43 38.24 42.16 44.31 42.3 42.4 42.5 55.64 55.99 56.36 55.6 55.6 55.6 07/05/2022 05:43:44 43.89 42.98 44.31 42.3 42.4 42.5 55.73 56 56.36 55.6 55.6 55.6 07/05/2022 05:43:45 41.36 43.22 44.31 42.3 42.4 42.5 55.45 55.73 56.36 55.6 55.6 55.6 07/05/2022 05:43:46 44.06 43.78 44.31 42.3 42.4 42.5 55.58 55.79 56.36 55.6 55.6 55.6 07/05/2022 05:43:47 40.56 43.47 44.31 42.3 42.4 42.5 55.54 55.8 56.36 55.6 55.6 55.6 07/05/2022 05:43:48 43.53 43.13 44.31 42.3 42.4 42.5 55.81 55.79 56.36 55.6 55.6 55.6 07/05/2022 05:43:49 41.59 43.19 44.31 42.3 42.4 42.5 54.94 55.73 56.36 55.6 55.6 55.6 07/05/2022 05:43:50 43.64 43.52 44.31 42.3 42.4 42.5 55.74 55.68 56.36 55.6 55.6 55.6 07/05/2022 05:43:51 43.06 43.27 44.31 42.3 42.4 42.5 55.52 55.63 56.36 55.6 55.6 55.6 07/05/2022 05:43:52 42.92 43.33 44.31 42.3 42.4 42.5 55.84 55.81 56.36 55.6 55.6 55.6 07/05/2022 05:43:53 43.51 43.62 44.31 42.3 42.4 42.5 55.84 56.03 56.36 55.6 55.6 55.6 07/05/2022 05:43:54 42.45 43.51 44.31 42.3 42.4 42.5 55.88 55.98 56.36 55.6 55.6 55.6 07/05/2022 05:43:55 40.75 43.21 44.31 42.3 42.4 42.5 55.68 56.14 56.36 55.6 55.6 55.6 07/05/2022 05:43:56 42.13 42.66 44.31 42.3 42.4 42.5 55.89 55.91 56.36 55.6 55.6 55.6 07/05/2022 05:43:57 42.86 43.45 44.31 42.3 42.4 42.5 55.04 56 56.36 55.6 55.6 55.6 07/05/2022 05:43:58 43.25 42.98 44.31 42.3 42.4 42.5 55.98 55.89 56.27 55.6 55.6 55.6 07/05/2022 05:43:59 43.37 43.98 44.31 42.3 42.4 42.5 56.05 56 56.27 55.6 55.6 55.6 07/05/2022 05:44:00 42.55 43.71 44.18 42.3 42.4 42.5 55.65 56.04 56.27 55.6 55.6 55.6 07/05/2022 05:44:01 43.46 43.42 44.18 42.3 42.4 42.5 54.94 55.88 56.27 55.6 55.6 55.6 07/05/2022 05:44:02 42.25 43.35 44.18 42.3 42.4 42.5 54.91 55.21 56.27 55.6 55.6 55.6 07/05/2022 05:44:03 41.96 43.03 44.18 42.3 42.4 42.5 55.39 55.38 56.27 55.6 55.6 55.6 07/05/2022 05:44:04 42.95 43.24 44.18 42.3 42.4 42.5 55.63 55.73 56.27 55.6 55.6 55.6 07/05/2022 05:44:05 42.2 43.11 44.18 42.3 42.4 42.5 56.51 56.33 56.33 55.6 55.6 55.6 07/05/2022 05:44:06 39.52 42.54 44.18 42.3 42.4 42.5 55.02 56.38 56.38 55.6 55.6 55.6 07/05/2022 05:44:07 43.02 42.86 44.18 42.3 42.4 42.5 55.43 55.69 56.38 55.6 55.6 55.6 07/05/2022 05:44:08 41.68 43.02 44.18 42.3 42.4 42.5 55.46 55.57 56.38 55.6 55.6 55.6 07/05/2022 05:44:09 41.94 42.42 44.18 42.3 42.4 42.5 55.72 55.79 56.38 55.6 55.6 55.6 07/05/2022 05:44:10 43.25 43.2 44.18 42.3 42.4 42.5 55.79 56.07 56.38 55.6 55.6 55.6 07/05/2022 05:44:11 38.92 42.88 43.98 42.3 42.4 42.5 55.71 56.02 56.38 55.6 55.6 55.6 07/05/2022 05:44:12 40.06 40.95 43.98 42.3 42.4 42.5 55.95 56.08 56.38 55.6 55.6 55.6 07/05/2022 05:44:13 40.85 41.09 43.98 42.3 42.4 42.5 55.49 56 56.38 55.6 55.6 55.6 07/05/2022 05:44:14 40.73 41.62 43.98 42.3 42.4 42.5 55.14 55.56 56.38 55.6 55.6 55.6 07/05/2022 05:44:15 39.01 41.29 43.98 42.3 42.4 42.5 55.32 55.5 56.38 55.6 55.6 55.6 07/05/2022 05:44:16 43.37 42.43 43.98 42.3 42.4 42.5 55.36 55.5 56.38 55.6 55.6 55.6 07/05/2022 05:44:17 41.37 42.58 43.98 42.3 42.4 42.5 55.59 55.74 56.38 55.6 55.6 55.6 07/05/2022 05:44:18 39.7 41.9 43.98 42.3 42.4 42.5 55.62 55.72 56.38 55.6 55.6 55.6 07/05/2022 05:44:19 40.69 41.92 43.98 42.3 42.4 42.5 55.53 55.78 56.38 55.6 55.6 55.6 07/05/2022 05:44:20 41.68 41.56 43.98 42.3 42.4 42.5 55.64 55.77 56.38 55.6 55.6 55.6 07/05/2022 05:44:21 42.45 42.71 43.98 42.3 42.4 42.5 54.62 55.63 56.38 55.6 55.6 55.6 07/05/2022 05:44:22 42.74 43.06 43.98 42.3 42.4 42.5 55.34 55.4 56.38 55.6 55.6 55.6 07/05/2022 05:44:23 41.72 42.58 43.98 42.3 42.4 42.5 55.83 55.81 56.38 55.6 55.6 55.6 07/05/2022 05:44:24 42.61 42.97 43.98 42.3 42.4 42.5 55.36 55.64 56.38 55.6 55.6 55.6 07/05/2022 05:44:25 43.18 43.26 43.98 42.3 42.4 42.5 54.95 55.59 56.38 55.6 55.6 55.6 07/05/2022 05:44:26 41.15 43.48 43.98 42.3 42.4 42.5 55.27 55.48 56.38 55.6 55.6 55.6 07/05/2022 05:44:27 42.5 42.65 43.98 42.3 42.4 42.5 55.09 55.37 56.38 55.6 55.6 55.6 07/05/2022 05:44:28 42.62 43.16 43.98 42.3 42.4 42.5 55.02 55.21 56.38 55.6 55.6 55.6 07/05/2022 05:44:29 43.45 43.28 43.71 42.3 42.4 42.5 55.63 55.56 56.38 55.6 55.6 55.6 07/05/2022 05:44:30 40.74 43.48 43.48 42.3 42.4 42.5 55.35 55.81 56.38 55.6 55.6 55.6 07/05/2022 05:44:31 41.7 42.51 43.48 42.3 42.4 42.5 55.55 55.6 56.38 55.6 55.6 55.6 07/05/2022 05:44:32 41.44 41.77 43.48 42.3 42.4 42.5 55.51 55.61 56.38 55.6 55.6 55.6 07/05/2022 05:44:33 43.03 42.72 43.48 42.3 42.4 42.5 56.1 56.08 56.38 55.6 55.6 55.6 07/05/2022 05:44:34 43.85 43.52 43.52 42.3 42.4 42.5 55.3 55.91 56.38 55.6 55.6 55.6 07/05/2022 05:44:35 42.03 43.5 43.52 42.3 42.4 42.5 56.1 55.96 56.38 55.6 55.6 55.6 07/05/2022 05:44:36 42.57 43.46 43.52 42.3 42.4 42.5 55.39 56.1 56.1 55.6 55.6 55.6 07/05/2022 05:44:37 43.18 43.35 43.52 42.3 42.4 42.5 56.01 56.09 56.1 55.6 55.6 55.6 07/05/2022 05:44:38 42.13 43.33 43.52 42.3 42.4 42.5 55.4 55.87 56.1 55.6 55.6 55.6 07/05/2022 05:44:39 41.54 43.24 43.52 42.3 42.4 42.5 54.72 55.62 56.1 55.6 55.6 55.6 07/05/2022 05:44:40 42.43 42.86 43.52 42.3 42.4 42.5 55.68 55.75 56.1 55.6 55.6 55.6 07/05/2022 05:44:41 43.21 43.49 43.52 42.3 42.4 42.5 56.08 55.88 56.1 55.6 55.6 55.6 07/05/2022 05:44:42 41.96 42.96 43.52 42.3 42.4 42.5 55.66 56.12 56.12 55.6 55.6 55.6 07/05/2022 05:44:43 41.36 42.63 43.52 42.3 42.4 42.5 56.24 56.11 56.12 55.6 55.6 55.6 07/05/2022 05:44:44 42.81 42.79 43.52 42.3 42.4 42.5 55.34 56.09 56.12 55.6 55.6 55.6 07/05/2022 05:44:45 42.09 42.99 43.52 42.3 42.4 42.5 55.56 55.78 56.12 55.6 55.6 55.6 07/05/2022 05:44:46 42.18 42.67 43.52 42.3 42.4 42.5 54.59 55.67 56.12 55.6 55.6 55.6 07/05/2022 05:44:47 42.32 43.21 43.52 42.3 42.4 42.5 54.89 55.09 56.12 55.6 55.6 55.6 07/05/2022 05:44:48 42.02 42.41 43.52 42.3 42.4 42.5 55.64 55.58 56.12 55.6 55.6 55.6 07/05/2022 05:44:49 43.33 43.29 43.52 42.3 42.4 42.5 55.63 55.88 56.12 55.6 55.6 55.6 07/05/2022 05:44:50 41.02 43.18 43.52 42.3 42.4 42.5 56.48 56.22 56.22 55.6 55.6 55.6 07/05/2022 05:44:51 42.05 42.94 43.52 42.3 42.4 42.5 55.43 56.26 56.26 55.6 55.6 55.6 07/05/2022 05:44:52 42.69 42.74 43.52 42.3 42.4 42.5 55.25 55.8 56.26 55.6 55.6 55.6 07/05/2022 05:44:53 43.29 43.81 43.81 42.3 42.4 42.5 55.5 55.68 56.26 55.6 55.6 55.6 07/05/2022 05:44:54 42.85 43.5 43.81 42.3 42.4 42.5 55.55 55.6 56.26 55.6 55.6 55.6 07/05/2022 05:44:55 42.09 43.68 43.81 42.3 42.4 42.5 55.55 55.88 56.26 55.6 55.6 55.6 07/05/2022 05:44:56 39.94 42.25 43.81 42.3 42.4 42.5 55.71 56.01 56.26 55.6 55.6 55.6 07/05/2022 05:44:57 44 43.23 43.81 42.3 42.4 42.5 55.75 55.73 56.26 55.6 55.6 55.6 07/05/2022 05:44:58 42.83 43.72 43.81 42.3 42.4 42.5 55.77 55.92 56.26 55.6 55.6 55.6 07/05/2022 05:44:59 42.63 43.75 43.81 42.3 42.4 42.5 55.47 55.8 56.26 55.6 55.6 55.6 07/05/2022 05:45:00 42.06 42.69 43.81 42.3 42.4 42.5 55.88 55.84 56.26 55.6 55.6 55.6 07/05/2022 05:45:01 40.07 42.77 43.81 42.3 42.4 42.5 55.08 55.8 56.26 55.6 55.6 55.6 07/05/2022 05:45:02 41.95 42.2 43.81 42.3 42.4 42.5 55.69 55.65 56.26 55.6 55.6 55.6 07/05/2022 05:45:03 42.32 42.64 43.81 42.3 42.4 42.5 55.52 55.86 56.26 55.6 55.6 55.6 07/05/2022 05:45:04 43.09 43.24 43.81 42.3 42.4 42.5 55.37 55.69 56.26 55.6 55.6 55.6 07/05/2022 05:45:05 42.46 43.22 43.81 42.3 42.4 42.5 54.81 55.45 56.26 55.6 55.6 55.6 07/05/2022 05:45:06 41.71 42.9 43.81 42.3 42.4 42.5 55.87 55.72 56.26 55.6 55.6 55.6 07/05/2022 05:45:07 41.66 42.86 43.81 42.3 42.4 42.5 54.84 55.49 56.26 55.6 55.6 55.6 07/05/2022 05:45:08 43.53 43.58 43.81 42.3 42.4 42.5 55.68 55.55 56.26 55.6 55.6 55.6 07/05/2022 05:45:09 40.63 42.61 43.81 42.3 42.4 42.5 55.34 55.51 56.26 55.6 55.6 55.6 07/05/2022 05:45:10 43.7 43.27 43.81 42.3 42.4 42.5 55.48 55.7 56.26 55.6 55.6 55.6 07/05/2022 05:45:11 42.99 43.53 43.81 42.3 42.4 42.5 55.64 55.83 56.26 55.6 55.6 55.6 07/05/2022 05:45:12 43.42 43.58 43.81 42.3 42.4 42.5 55.44 55.69 56.26 55.6 55.6 55.6 07/05/2022 05:45:13 43.64 43.75 43.81 42.3 42.4 42.5 56.11 55.95 56.26 55.6 55.6 55.6 07/05/2022 05:45:14 42.8 44.07 44.07 42.3 42.4 42.5 55.96 56.33 56.33 55.6 55.6 55.6 07/05/2022 05:45:15 41.24 43.02 44.07 42.3 42.4 42.5 55.41 55.95 56.33 55.6 55.6 55.6 07/05/2022 05:45:16 40.48 42.67 44.07 42.3 42.4 42.5 55.8 55.85 56.33 55.6 55.6 55.6 07/05/2022 05:45:17 43.02 42.99 44.07 42.3 42.4 42.5 55.38 55.83 56.33 55.6 55.6 55.6 07/05/2022 05:45:18 41.43 42.71 44.07 42.3 42.4 42.5 56.1 56.18 56.33 55.6 55.6 55.6 07/05/2022 05:45:19 43.39 43.2 44.07 42.3 42.4 42.5 55.66 56 56.33 55.6 55.6 55.6 07/05/2022 05:45:20 41.28 43.04 44.07 42.3 42.4 42.5 55.92 55.97 56.33 55.6 55.6 55.6 07/05/2022 05:45:21 43.34 43.34 44.07 42.3 42.4 42.5 55.67 55.96 56.33 55.6 55.6 55.6 07/05/2022 05:45:22 41.31 43.97 44.07 42.3 42.4 42.5 55.1 55.7 56.33 55.6 55.6 55.6 07/05/2022 05:45:23 43.07 42.85 44.07 42.3 42.4 42.5 55.61 55.64 56.33 55.6 55.6 55.6 07/05/2022 05:45:24 42.19 42.98 44.07 42.3 42.4 42.5 55.74 55.8 56.33 55.6 55.6 55.6 07/05/2022 05:45:25 42.56 42.76 44.07 42.3 42.4 42.5 55.89 55.91 56.33 55.6 55.6 55.6 07/05/2022 05:45:26 42.05 42.61 44.07 42.3 42.4 42.5 55.67 55.8 56.33 55.6 55.6 55.6 07/05/2022 05:45:27 42.45 42.98 44.07 42.3 42.4 42.5 55.82 55.94 56.33 55.6 55.6 55.6 07/05/2022 05:45:28 40.65 42.46 44.07 42.3 42.4 42.5 54.96 56.05 56.33 55.6 55.6 55.6 07/05/2022 05:45:29 43.13 43.05 44.07 42.3 42.4 42.5 56.13 55.79 56.33 55.6 55.6 55.6 07/05/2022 05:45:30 35 42.25 44.07 42.3 42.4 42.5 55.15 55.83 56.33 55.6 55.6 55.6 07/05/2022 05:45:31 43.4 42.44 44.07 42.3 42.4 42.5 55.93 55.85 56.33 55.6 55.6 55.6 07/05/2022 05:45:32 42.49 42.62 44.07 42.3 42.4 42.5 56.2 56.29 56.33 55.6 55.6 55.6 07/05/2022 05:45:33 41.22 42.77 44.07 42.3 42.4 42.5 55.84 56.46 56.46 55.6 55.6 55.6 07/05/2022 05:45:34 42.96 42.8 44.07 42.3 42.4 42.5 55.53 55.83 56.46 55.6 55.6 55.6 07/05/2022 05:45:35 40.14 42.32 44.07 42.3 42.4 42.5 56.11 56.05 56.46 55.6 55.6 55.6 07/05/2022 05:45:36 43.12 43.23 44.07 42.3 42.4 42.5 56.14 56.27 56.46 55.6 55.6 55.6 07/05/2022 05:45:37 42.14 43.14 44.07 42.3 42.4 42.5 55.82 56.27 56.46 55.6 55.6 55.6 07/05/2022 05:45:38 41.98 42.91 44.07 42.3 42.4 42.5 55.26 56.14 56.46 55.6 55.6 55.6 07/05/2022 05:45:39 42.89 43.15 44.07 42.3 42.4 42.5 55.47 55.65 56.46 55.6 55.6 55.6 07/05/2022 05:45:40 42.42 43.4 44.07 42.3 42.4 42.5 55.31 55.58 56.46 55.6 55.6 55.6 07/05/2022 05:45:41 42.31 43.24 44.07 42.3 42.4 42.5 55.42 55.78 56.46 55.6 55.6 55.6 07/05/2022 05:45:42 40.17 42.1 44.07 42.3 42.4 42.5 55.35 55.44 56.46 55.6 55.6 55.6 07/05/2022 05:45:43 43.37 42.91 44.07 42.3 42.4 42.5 55.63 55.88 56.46 55.6 55.6 55.6 07/05/2022 05:45:44 43.42 43.27 43.97 42.3 42.4 42.5 56.09 55.95 56.46 55.6 55.6 55.6 07/05/2022 05:45:45 44.27 44.12 44.12 42.3 42.4 42.5 55.45 55.97 56.46 55.6 55.6 55.6 07/05/2022 05:45:46 42.45 43.7 44.12 42.3 42.4 42.5 55.64 55.85 56.46 55.6 55.6 55.6 07/05/2022 05:45:47 43.51 43.6 44.12 42.3 42.4 42.5 55.73 56.04 56.46 55.6 55.6 55.6 07/05/2022 05:45:48 42.88 43.91 44.12 42.3 42.4 42.5 55.86 55.99 56.46 55.6 55.6 55.6 07/05/2022 05:45:49 41.89 43.58 44.12 42.3 42.4 42.5 56.12 56.13 56.46 55.6 55.6 55.6 07/05/2022 05:45:50 42.47 43.4 44.12 42.3 42.4 42.5 55.65 56.1 56.46 55.6 55.6 55.6 07/05/2022 05:45:51 43.21 43.39 44.12 42.3 42.4 42.5 55.96 56.11 56.46 55.6 55.6 55.6 07/05/2022 05:45:52 42.42 43.48 44.12 42.3 42.4 42.5 55.89 56.16 56.46 55.6 55.6 55.6 07/05/2022 05:45:53 43.73 44.02 44.12 42.3 42.4 42.5 55.24 55.93 56.46 55.6 55.6 55.6 07/05/2022 05:45:54 42.34 43.19 44.12 42.3 42.4 42.5 55.33 55.49 56.46 55.6 55.6 55.6 07/05/2022 05:45:55 43.1 43.36 44.12 42.3 42.4 42.5 55.1 55.52 56.46 55.6 55.6 55.6 07/05/2022 05:45:56 42.62 43.52 44.12 42.3 42.4 42.5 55.57 55.76 56.46 55.6 55.6 55.6 07/05/2022 05:45:57 40.84 42.81 44.12 42.3 42.4 42.5 55.71 55.74 56.46 55.6 55.6 55.6 07/05/2022 05:45:58 42.62 42.62 44.12 42.3 42.4 42.5 55.62 55.71 56.46 55.6 55.6 55.6 07/05/2022 05:45:59 43.68 43.39 44.12 42.3 42.4 42.5 55.81 56.07 56.46 55.6 55.6 55.6 07/05/2022 05:46:00 40.48 43.29 44.12 42.3 42.4 42.5 55.94 55.98 56.46 55.6 55.6 55.6 07/05/2022 05:46:01 43.29 43.1 44.12 42.3 42.4 42.5 55.82 56.13 56.46 55.6 55.6 55.6 07/05/2022 05:46:02 41.06 42.54 44.12 42.3 42.4 42.5 55.75 56.06 56.46 55.6 55.6 55.6 07/05/2022 05:46:03 41.57 42.13 44.12 42.3 42.4 42.5 55.23 55.85 56.27 55.6 55.6 55.6 07/05/2022 05:46:04 42.65 42.71 44.12 42.3 42.4 42.5 55.83 55.8 56.27 55.6 55.6 55.6 07/05/2022 05:46:05 41.72 42.73 44.12 42.3 42.4 42.5 55.29 55.74 56.27 55.6 55.6 55.6 07/05/2022 05:46:06 43.05 43.17 44.12 42.3 42.4 42.5 55.84 55.88 56.27 55.6 55.6 55.6 07/05/2022 05:46:07 40.99 42.96 44.12 42.3 42.4 42.5 55.65 55.77 56.16 55.6 55.6 55.6 07/05/2022 05:46:08 39.74 41.96 44.12 42.3 42.4 42.5 55.21 55.79 56.16 55.6 55.6 55.6 07/05/2022 05:46:09 43.84 42.83 44.12 42.3 42.4 42.5 55.23 55.47 56.16 55.6 55.6 55.6 07/05/2022 05:46:10 40.76 42.61 44.12 42.3 42.4 42.5 54.89 55.44 56.16 55.6 55.6 55.6 07/05/2022 05:46:11 43.83 43.18 44.12 42.3 42.4 42.5 55.28 55.26 56.16 55.6 55.6 55.6 07/05/2022 05:46:12 42.83 43.61 44.12 42.3 42.4 42.5 55.11 55.3 56.16 55.6 55.6 55.6 07/05/2022 05:46:13 41.42 43.1 44.12 42.3 42.4 42.5 55.84 55.66 56.16 55.6 55.6 55.6 07/05/2022 05:46:14 41.51 42.33 44.12 42.3 42.4 42.5 55.69 55.79 56.16 55.6 55.6 55.6 07/05/2022 05:46:15 42.3 42.55 44.02 42.3 42.4 42.5 55.04 55.69 56.16 55.6 55.6 55.6 07/05/2022 05:46:16 43.62 43.57 44.02 42.3 42.4 42.5 55.66 55.73 56.16 55.6 55.6 55.6 07/05/2022 05:46:17 43.24 43.48 44.02 42.3 42.4 42.5 55.54 55.67 56.16 55.6 55.6 55.6 07/05/2022 05:46:18 43.86 44.16 44.16 42.3 42.4 42.5 55.83 55.86 56.16 55.6 55.6 55.6 07/05/2022 05:46:19 43.91 44.14 44.16 42.3 42.4 42.5 55.91 56.04 56.16 55.6 55.6 55.6 07/05/2022 05:46:20 40.84 43.94 44.16 42.3 42.4 42.5 54.93 55.88 56.16 55.6 55.6 55.6 07/05/2022 05:46:21 43.76 43.82 44.16 42.3 42.4 42.5 55.59 55.55 56.16 55.6 55.6 55.6 07/05/2022 05:46:22 40.03 42.78 44.16 42.3 42.4 42.5 55.21 55.5 56.13 55.6 55.6 55.6 07/05/2022 05:46:23 43.12 42.83 44.16 42.3 42.4 42.5 55.57 55.67 56.13 55.6 55.6 55.6 07/05/2022 05:46:24 41.9 42.76 44.16 42.3 42.4 42.5 55.41 55.7 56.13 55.6 55.6 55.6 07/05/2022 05:46:25 42.12 42.48 44.16 42.3 42.4 42.5 54.98 55.52 56.13 55.6 55.6 55.6 07/05/2022 05:46:26 41.61 42.55 44.16 42.3 42.4 42.5 55.64 55.61 56.13 55.6 55.6 55.6 07/05/2022 05:46:27 40.19 43.07 44.16 42.3 42.4 42.5 56 55.96 56.13 55.6 55.6 55.6 07/05/2022 05:46:28 39.92 42.58 44.16 42.3 42.4 42.5 55.09 55.84 56.13 55.6 55.6 55.6 07/05/2022 05:46:29 42.8 42.78 44.16 42.3 42.4 42.5 55.46 55.54 56.13 55.6 55.6 55.6 07/05/2022 05:46:30 43.64 43.05 44.16 42.3 42.4 42.5 55.18 55.5 56.13 55.6 55.6 55.6 07/05/2022 05:46:31 42.15 43.12 44.16 42.3 42.4 42.5 54.99 55.41 56.06 55.6 55.6 55.6 07/05/2022 05:46:32 42.73 43.57 44.16 42.3 42.4 42.5 55.16 55.28 56.04 55.6 55.6 55.6 07/05/2022 05:46:33 42.35 43.19 44.16 42.3 42.4 42.5 55.46 55.58 56.04 55.6 55.6 55.6 07/05/2022 05:46:34 42.96 42.95 44.16 42.3 42.4 42.5 55.72 55.93 56.04 55.6 55.6 55.6 07/05/2022 05:46:35 42.94 43.47 44.16 42.3 42.4 42.5 55.75 55.91 56.04 55.6 55.6 55.6 07/05/2022 05:46:36 42.66 43.57 44.16 42.3 42.4 42.5 55.89 56.09 56.09 55.6 55.6 55.6 07/05/2022 05:46:37 40.41 43.06 44.16 42.3 42.4 42.5 55.23 55.89 56.09 55.6 55.6 55.6 07/05/2022 05:46:38 41.11 41.9 44.16 42.3 42.4 42.5 55.03 55.38 56.09 55.6 55.6 55.6 07/05/2022 05:46:39 39.94 41.79 44.16 42.3 42.4 42.5 55.32 55.39 56.09 55.6 55.6 55.6 07/05/2022 05:46:40 41.68 41.55 44.16 42.3 42.4 42.5 55.07 55.29 56.09 55.6 55.6 55.6 07/05/2022 05:46:41 42.28 42.18 44.16 42.3 42.4 42.5 56.15 55.89 56.09 55.6 55.6 55.6 07/05/2022 05:46:42 41.42 42.72 44.16 42.3 42.4 42.5 55.68 55.91 56.09 55.6 55.6 55.6 07/05/2022 05:46:43 40.98 41.89 44.16 42.3 42.4 42.5 55.65 55.85 56.09 55.6 55.6 55.6 07/05/2022 05:46:44 43.36 43.06 44.16 42.3 42.4 42.5 55.51 55.72 56.09 55.6 55.6 55.6 07/05/2022 05:46:45 39.78 42.58 44.16 42.3 42.4 42.5 55.21 55.63 56.09 55.6 55.6 55.6 07/05/2022 05:46:46 43.51 42.99 44.16 42.3 42.4 42.5 56.12 55.95 56.09 55.6 55.6 55.6 07/05/2022 05:46:47 38.79 42.95 44.16 42.3 42.4 42.5 55.55 56.05 56.09 55.6 55.6 55.6 07/05/2022 05:46:48 43.02 42.64 44.14 42.3 42.4 42.5 55.34 55.62 56.09 55.6 55.6 55.6 07/05/2022 05:46:49 40.46 42.33 43.94 42.3 42.4 42.5 55.53 55.64 56.09 55.6 55.6 55.6 07/05/2022 05:46:50 42.58 42.59 43.82 42.3 42.4 42.5 55.01 55.65 56.09 55.6 55.6 55.6 07/05/2022 05:46:51 40.42 42.82 43.57 42.3 42.4 42.5 55.44 55.61 56.09 55.6 55.6 55.6 07/05/2022 05:46:52 42.5 42.06 43.57 42.3 42.4 42.5 56.02 55.87 56.09 55.6 55.6 55.6 07/05/2022 05:46:53 42.13 42.98 43.57 42.3 42.4 42.5 55.42 55.92 56.09 55.6 55.6 55.6 07/05/2022 05:46:54 43.27 42.99 43.57 42.3 42.4 42.5 55.47 55.78 56.09 55.6 55.6 55.6 07/05/2022 05:46:55 41.1 42.71 43.57 42.3 42.4 42.5 55.99 55.98 56.09 55.6 55.6 55.6 07/05/2022 05:46:56 43.25 43.48 43.57 42.3 42.4 42.5 55.78 56.01 56.09 55.6 55.6 55.6 07/05/2022 05:46:57 42.48 43.28 43.57 42.3 42.4 42.5 55.24 55.85 56.09 55.6 55.6 55.6 07/05/2022 05:46:58 41.66 42.61 43.57 42.3 42.4 42.5 55.53 55.73 56.09 55.6 55.6 55.6 07/05/2022 05:46:59 41.98 42.56 43.57 42.3 42.4 42.5 54.78 55.51 56.09 55.6 55.6 55.6 07/05/2022 05:47:00 42.77 43.26 43.57 42.3 42.4 42.5 55.28 55.33 56.09 55.6 55.6 55.6 07/05/2022 05:47:01 42.69 42.88 43.57 42.3 42.4 42.5 55.88 55.71 56.09 55.6 55.6 55.6 07/05/2022 05:47:02 39.03 42.8 43.57 42.3 42.4 42.5 55.25 55.8 56.09 55.6 55.6 55.6 07/05/2022 05:47:03 42.79 42.37 43.57 42.3 42.4 42.5 55.35 55.57 56.09 55.6 55.6 55.6 07/05/2022 05:47:04 43.48 43.48 43.57 42.3 42.4 42.5 55.71 55.61 56.09 55.6 55.6 55.6 07/05/2022 05:47:05 43.8 44.11 44.11 42.3 42.4 42.5 55.23 55.57 56.09 55.6 55.6 55.6 07/05/2022 05:47:06 43.25 43.74 44.11 42.3 42.4 42.5 55.5 55.57 56.05 55.6 55.6 55.6 07/05/2022 05:47:07 42.13 43.65 44.11 42.3 42.4 42.5 54.87 55.58 56.05 55.6 55.6 55.6 07/05/2022 05:47:08 41.82 42.99 44.11 42.3 42.4 42.5 55.15 55.29 56.05 55.6 55.6 55.6 07/05/2022 05:47:09 42.37 42.79 44.11 42.3 42.4 42.5 55.39 55.49 56.05 55.6 55.6 55.6 07/05/2022 05:47:10 42.97 43.24 44.11 42.3 42.4 42.5 55.13 55.36 56.05 55.6 55.6 55.6 07/05/2022 05:47:11 43.48 43.39 44.11 42.3 42.4 42.5 55.86 55.81 56.05 55.6 55.6 55.6 07/05/2022 05:47:12 41.07 43.42 44.11 42.3 42.4 42.5 55.72 56.04 56.05 55.6 55.6 55.6 07/05/2022 05:47:13 41.74 42.46 44.11 42.3 42.4 42.5 55.24 55.76 56.05 55.6 55.6 55.6 07/05/2022 05:47:14 41.9 42.27 44.11 42.3 42.4 42.5 54.99 55.68 56.05 55.6 55.6 55.6 07/05/2022 05:47:15 43.79 43.39 44.11 42.3 42.4 42.5 56.08 55.96 56.05 55.6 55.6 55.6 07/05/2022 05:47:16 41.51 43.61 44.11 42.3 42.4 42.5 55.28 55.75 56.05 55.6 55.6 55.6 07/05/2022 05:47:17 43.6 43.65 44.11 42.3 42.4 42.5 55.88 55.77 56.04 55.6 55.6 55.6 07/05/2022 05:47:18 43.17 43.46 44.11 42.3 42.4 42.5 55.68 55.79 56.04 55.6 55.6 55.6 07/05/2022 05:47:19 41.81 43.2 44.11 42.3 42.4 42.5 55.99 56.07 56.07 55.6 55.6 55.6 07/05/2022 05:47:20 42.68 42.93 44.11 42.3 42.4 42.5 55.86 56.22 56.22 55.6 55.6 55.6 07/05/2022 05:47:21 39.95 42.75 44.11 42.3 42.4 42.5 55.74 55.99 56.22 55.6 55.6 55.6 07/05/2022 05:47:22 41.71 42.1 44.11 42.3 42.4 42.5 55.98 55.97 56.22 55.6 55.6 55.6 07/05/2022 05:47:23 37.75 41.87 44.11 42.3 42.4 42.5 55.4 56.13 56.22 55.6 55.6 55.6 07/05/2022 05:47:24 41.73 41.2 44.11 42.3 42.4 42.5 55.96 55.97 56.22 55.6 55.6 55.6 07/05/2022 05:47:25 42.88 42.77 44.11 42.3 42.4 42.5 55.3 55.87 56.22 55.6 55.6 55.6 07/05/2022 05:47:26 43.13 43.81 44.11 42.3 42.4 42.5 55.77 55.9 56.22 55.6 55.6 55.6 07/05/2022 05:47:27 43.42 43.74 44.11 42.3 42.4 42.5 55.49 55.75 56.22 55.6 55.6 55.6 07/05/2022 05:47:28 43.13 43.52 44.11 42.3 42.4 42.5 55.48 55.74 56.22 55.6 55.6 55.6 07/05/2022 05:47:29 42.55 43.55 44.11 42.3 42.4 42.5 55.42 55.67 56.22 55.6 55.6 55.6 07/05/2022 05:47:30 43.02 43.18 44.11 42.3 42.4 42.5 56.32 56.07 56.22 55.6 55.6 55.6 07/05/2022 05:47:31 40.42 42.9 44.11 42.3 42.4 42.5 55.88 56.19 56.22 55.6 55.6 55.6 07/05/2022 05:47:32 44.21 43.7 44.11 42.3 42.4 42.5 55.75 56.2 56.22 55.6 55.6 55.6 07/05/2022 05:47:33 42.5 43.73 44.11 42.3 42.4 42.5 55.06 55.7 56.22 55.6 55.6 55.6 07/05/2022 05:47:34 42.78 43.23 44.11 42.3 42.4 42.5 55.28 55.48 56.22 55.6 55.6 55.6 07/05/2022 05:47:35 41.8 43.14 43.81 42.3 42.4 42.5 55.75 55.64 56.22 55.6 55.6 55.6 07/05/2022 05:47:36 43.13 43.17 43.81 42.3 42.4 42.5 55.23 55.65 56.22 55.6 55.6 55.6 07/05/2022 05:47:37 42.52 43 43.81 42.3 42.4 42.5 55.32 55.56 56.22 55.6 55.6 55.6 07/05/2022 05:47:38 43.78 43.73 43.81 42.3 42.4 42.5 55.02 55.5 56.22 55.6 55.6 55.6 07/05/2022 05:47:39 41.84 43.81 43.81 42.3 42.4 42.5 55.87 55.75 56.22 55.6 55.6 55.6 07/05/2022 05:47:40 40.76 42.43 43.81 42.3 42.4 42.5 56.06 56.17 56.22 55.6 55.6 55.6 07/05/2022 05:47:41 41.76 42.31 43.81 42.3 42.4 42.5 55.46 56 56.22 55.6 55.6 55.6 07/05/2022 05:47:42 42.71 42.7 43.81 42.3 42.4 42.5 55.52 55.8 56.22 55.6 55.6 55.6 07/05/2022 05:47:43 41.54 42.51 43.81 42.3 42.4 42.5 56.35 56.14 56.22 55.6 55.6 55.6 07/05/2022 05:47:44 39.37 41.82 43.81 42.3 42.4 42.5 55.41 56.04 56.22 55.6 55.6 55.6 07/05/2022 05:47:45 43.68 42.94 43.81 42.3 42.4 42.5 55.74 55.86 56.22 55.6 55.6 55.6 07/05/2022 05:47:46 41.37 43.38 43.81 42.3 42.4 42.5 55.86 56.04 56.22 55.6 55.6 55.6 07/05/2022 05:47:47 42.96 42.99 43.81 42.3 42.4 42.5 55.32 55.73 56.22 55.6 55.6 55.6 07/05/2022 05:47:48 42.5 43.28 43.81 42.3 42.4 42.5 55.51 55.74 56.22 55.6 55.6 55.6 07/05/2022 05:47:49 41.04 42.85 43.81 42.3 42.4 42.5 55.45 55.93 56.22 55.6 55.6 55.6 07/05/2022 05:47:50 40.97 42.25 43.81 42.3 42.4 42.5 55.52 55.62 56.2 55.6 55.6 55.6 07/05/2022 05:47:51 42.39 42.3 43.81 42.3 42.4 42.5 55.58 55.71 56.2 55.6 55.6 55.6 07/05/2022 05:47:52 42.58 43.3 43.81 42.3 42.4 42.5 55.92 55.95 56.2 55.6 55.6 55.6 07/05/2022 05:47:53 41.9 43.09 43.81 42.3 42.4 42.5 55.02 55.92 56.2 55.6 55.6 55.6 07/05/2022 05:47:54 40.33 42.29 43.81 42.3 42.4 42.5 55.71 55.88 56.2 55.6 55.6 55.6 07/05/2022 05:47:55 41.29 41.66 43.81 42.3 42.4 42.5 55.9 55.95 56.2 55.6 55.6 55.6 07/05/2022 05:47:56 41.35 42.17 43.81 42.3 42.4 42.5 55.3 55.68 56.2 55.6 55.6 55.6 07/05/2022 05:47:57 41.22 42.27 43.81 42.3 42.4 42.5 55.22 55.5 56.2 55.6 55.6 55.6 07/05/2022 05:47:58 42.64 42.39 43.81 42.3 42.4 42.5 55.81 55.84 56.2 55.6 55.6 55.6 07/05/2022 05:47:59 40.11 42.67 43.81 42.3 42.4 42.5 55.16 55.87 56.2 55.6 55.6 55.6 07/05/2022 05:48:00 42.42 42.11 43.81 42.3 42.4 42.5 56.57 56.12 56.2 55.6 55.6 55.6 07/05/2022 05:48:01 41.07 42.61 43.81 42.3 42.4 42.5 55.4 56.09 56.2 55.6 55.6 55.6 07/05/2022 05:48:02 43.12 42.62 43.81 42.3 42.4 42.5 55.66 55.79 56.17 55.6 55.6 55.6 07/05/2022 05:48:03 41.71 42.33 43.81 42.3 42.4 42.5 55.85 55.96 56.17 55.6 55.6 55.6 07/05/2022 05:48:04 42.59 43.04 43.81 42.3 42.4 42.5 55.49 55.85 56.17 55.6 55.6 55.6 07/05/2022 05:48:05 42.62 42.82 43.81 42.3 42.4 42.5 55.78 55.9 56.17 55.6 55.6 55.6 07/05/2022 05:48:06 43.03 43.72 43.81 42.3 42.4 42.5 55.75 56.01 56.17 55.6 55.6 55.6 07/05/2022 05:48:07 43.09 43.25 43.81 42.3 42.4 42.5 55.44 55.74 56.17 55.6 55.6 55.6 07/05/2022 05:48:08 42.76 43.54 43.81 42.3 42.4 42.5 55.4 55.78 56.17 55.6 55.6 55.6 07/05/2022 05:48:09 43.01 43.86 43.86 42.3 42.4 42.5 55.7 55.8 56.17 55.6 55.6 55.6 07/05/2022 05:48:10 42.24 43.54 43.86 42.3 42.4 42.5 55.53 55.79 56.14 55.6 55.6 55.6 07/05/2022 05:48:11 41.03 42.51 43.86 42.3 42.4 42.5 55.47 55.78 56.14 55.6 55.6 55.6 07/05/2022 05:48:12 42.15 42.54 43.86 42.3 42.4 42.5 55.67 55.78 56.14 55.6 55.6 55.6 07/05/2022 05:48:13 41.13 42.16 43.86 42.3 42.4 42.4 55.76 55.95 56.12 55.6 55.6 55.6 07/05/2022 05:48:14 41.36 42.45 43.86 42.3 42.4 42.4 55.66 55.74 56.12 55.6 55.6 55.6 07/05/2022 05:48:15 42.71 42.63 43.86 42.3 42.4 42.4 55.46 55.78 56.12 55.6 55.6 55.6 07/05/2022 05:48:16 40.19 42.56 43.86 42.3 42.4 42.4 55.1 55.64 56.12 55.6 55.6 55.6 07/05/2022 05:48:17 41.6 42.15 43.86 42.3 42.4 42.4 55.65 55.63 56.12 55.6 55.6 55.6 07/05/2022 05:48:18 42.05 42.72 43.86 42.3 42.4 42.4 55.97 55.93 56.12 55.6 55.6 55.6 07/05/2022 05:48:19 39.55 42.04 43.86 42.3 42.4 42.4 55.62 55.88 56.12 55.6 55.6 55.6 07/05/2022 05:48:20 40.65 42.33 43.86 42.3 42.4 42.4 55.81 55.9 56.12 55.6 55.6 55.6 07/05/2022 05:48:21 42.33 42.1 43.86 42.3 42.4 42.4 56.06 56.07 56.12 55.6 55.6 55.6 07/05/2022 05:48:22 42.13 42.79 43.86 42.3 42.4 42.4 55.96 56.2 56.2 55.6 55.6 55.6 07/05/2022 05:48:23 39.17 42.08 43.86 42.3 42.4 42.4 55.18 55.98 56.2 55.6 55.6 55.6 07/05/2022 05:48:24 41.14 41.57 43.86 42.3 42.4 42.4 55.07 55.42 56.2 55.6 55.6 55.6 07/05/2022 05:48:25 39.93 41.17 43.86 42.3 42.3 42.4 55.56 55.84 56.2 55.6 55.6 55.6 07/05/2022 05:48:26 40.88 41.19 43.86 42.3 42.3 42.4 55.72 55.69 56.2 55.6 55.6 55.6 07/05/2022 05:48:27 43.36 42.88 43.86 42.3 42.3 42.4 55.1 55.62 56.2 55.6 55.6 55.6 07/05/2022 05:48:28 42.15 42.68 43.86 42.3 42.3 42.4 55.12 55.3 56.2 55.6 55.6 55.6 07/05/2022 05:48:29 41.85 43.18 43.86 42.3 42.3 42.4 55.42 55.47 56.2 55.6 55.6 55.6 07/05/2022 05:48:30 41.72 42.89 43.86 42.3 42.3 42.4 55.62 55.79 56.2 55.6 55.6 55.6 07/05/2022 05:48:31 41.47 41.79 43.86 42.3 42.3 42.4 55.58 55.72 56.2 55.6 55.6 55.6 07/05/2022 05:48:32 35.11 41.59 43.86 42.2 42.3 42.4 55.09 55.46 56.2 55.6 55.6 55.6 07/05/2022 05:48:33 41.82 41.28 43.86 42.2 42.3 42.4 55.89 55.82 56.2 55.6 55.6 55.6 07/05/2022 05:48:34 43.4 43.27 43.86 42.3 42.3 42.4 56.19 56.25 56.25 55.6 55.6 55.6 07/05/2022 05:48:35 42.46 43.28 43.86 42.3 42.3 42.4 55.63 56.13 56.25 55.6 55.6 55.6 07/05/2022 05:48:36 41.83 42.97 43.86 42.3 42.3 42.4 55.81 55.94 56.25 55.6 55.6 55.6 07/05/2022 05:48:37 42.18 42.61 43.86 42.3 42.3 42.4 55.18 55.87 56.25 55.6 55.6 55.6 07/05/2022 05:48:38 41.87 42.86 43.86 42.3 42.3 42.4 55.66 55.67 56.25 55.6 55.6 55.6 07/05/2022 05:48:39 42 42.76 43.54 42.2 42.3 42.4 55.65 55.85 56.25 55.6 55.6 55.6 07/05/2022 05:48:40 43.25 43.41 43.41 42.2 42.3 42.4 55.88 55.9 56.25 55.6 55.6 55.6 07/05/2022 05:48:41 42.09 43.21 43.41 42.2 42.3 42.4 55.82 55.87 56.25 55.6 55.6 55.6 07/05/2022 05:48:42 40.61 42.52 43.41 42.2 42.3 42.4 55.3 55.84 56.25 55.6 55.6 55.6 07/05/2022 05:48:43 42.48 42.48 43.41 42.2 42.3 42.4 56.15 56.06 56.25 55.6 55.6 55.6 07/05/2022 05:48:44 42.42 42.76 43.41 42.2 42.3 42.4 55.41 56.13 56.25 55.6 55.6 55.6 07/05/2022 05:48:45 42.33 42.86 43.41 42.2 42.3 42.4 55.7 55.85 56.25 55.6 55.6 55.6 07/05/2022 05:48:46 43.21 43.71 43.71 42.2 42.3 42.4 56.34 56.29 56.29 55.6 55.6 55.6 07/05/2022 05:48:47 42.51 43.05 43.71 42.2 42.3 42.4 55.84 56.28 56.29 55.6 55.6 55.6 07/05/2022 05:48:48 43.45 43.54 43.71 42.2 42.3 42.4 55.57 55.93 56.29 55.6 55.6 55.6 07/05/2022 05:48:49 40.77 43.73 43.73 42.2 42.3 42.4 55.55 55.87 56.29 55.6 55.6 55.6 07/05/2022 05:48:50 42.24 42.37 43.73 42.2 42.3 42.4 54.94 55.82 56.29 55.6 55.6 55.6 07/05/2022 05:48:51 42.09 42.76 43.73 42.2 42.3 42.4 55.58 55.61 56.29 55.6 55.6 55.6 07/05/2022 05:48:52 41.29 42.11 43.73 42.2 42.3 42.4 55.08 55.49 56.29 55.6 55.6 55.6 07/05/2022 05:48:53 42.21 42.43 43.73 42.2 42.3 42.4 55.6 55.54 56.29 55.6 55.6 55.6 07/05/2022 05:48:54 42.01 42.98 43.73 42.2 42.3 42.4 55.9 55.93 56.29 55.6 55.6 55.6 07/05/2022 05:48:55 43.19 43.12 43.73 42.2 42.3 42.4 55.73 55.85 56.29 55.6 55.6 55.6 07/05/2022 05:48:56 42.76 43.12 43.73 42.2 42.3 42.4 55.48 55.8 56.29 55.6 55.6 55.6 07/05/2022 05:48:57 43.17 43.31 43.73 42.2 42.4 42.4 56.37 56.12 56.29 55.6 55.6 55.6 07/05/2022 05:48:58 42.62 43.24 43.73 42.2 42.4 42.4 55.53 56.06 56.29 55.6 55.6 55.6 07/05/2022 05:48:59 40.26 43 43.73 42.2 42.4 42.4 55.27 55.93 56.29 55.6 55.6 55.6 07/05/2022 05:49:00 42.9 43.39 43.73 42.2 42.4 42.4 55.75 55.85 56.29 55.6 55.6 55.6 07/05/2022 05:49:01 43.5 43.59 43.73 42.2 42.4 42.4 55.94 55.89 56.29 55.6 55.6 55.6 07/05/2022 05:49:02 42.09 42.85 43.73 42.2 42.4 42.4 56.23 56.33 56.33 55.6 55.6 55.6 07/05/2022 05:49:03 42.97 42.99 43.73 42.2 42.4 42.4 55.42 56.12 56.33 55.6 55.6 55.6 07/05/2022 05:49:04 43.69 43.77 43.77 42.2 42.4 42.4 55.12 55.75 56.33 55.6 55.6 55.6 07/05/2022 05:49:05 42.63 43.85 43.85 42.2 42.4 42.4 55.65 55.65 56.33 55.6 55.6 55.6 07/05/2022 05:49:06 41.04 43.14 43.85 42.2 42.4 42.4 55.09 55.67 56.33 55.6 55.6 55.6 07/05/2022 05:49:07 42.82 43.24 43.85 42.2 42.4 42.4 55.86 55.68 56.33 55.6 55.6 55.6 07/05/2022 05:49:08 42.67 42.83 43.85 42.2 42.4 42.4 55.41 55.63 56.33 55.6 55.6 55.6 07/05/2022 05:49:09 42.6 43.53 43.85 42.2 42.4 42.4 55.58 55.71 56.33 55.6 55.6 55.6 07/05/2022 05:49:10 42.9 43.17 43.85 42.2 42.4 42.4 55.34 55.76 56.33 55.6 55.6 55.6 07/05/2022 05:49:11 42.82 43.55 43.85 42.2 42.4 42.4 54.84 55.51 56.33 55.6 55.6 55.6 07/05/2022 05:49:12 42.19 43.09 43.85 42.3 42.4 42.4 55.49 55.41 56.33 55.6 55.6 55.6 07/05/2022 05:49:13 43.88 43.78 43.85 42.3 42.4 42.4 55.68 55.8 56.33 55.6 55.6 55.6 07/05/2022 05:49:14 42.08 43.42 43.85 42.3 42.4 42.4 55.44 55.54 56.33 55.6 55.6 55.6 07/05/2022 05:49:15 42.4 42.99 43.85 42.3 42.4 42.4 55.14 55.58 56.33 55.6 55.6 55.6 07/05/2022 05:49:16 42.9 43.21 43.85 42.3 42.4 42.4 55.12 55.25 56.33 55.6 55.6 55.6 07/05/2022 05:49:17 44.07 44.15 44.15 42.3 42.4 42.4 55.68 55.84 56.33 55.6 55.6 55.6 07/05/2022 05:49:18 42.14 43.3 44.15 42.3 42.4 42.4 55.05 55.49 56.33 55.6 55.6 55.6 07/05/2022 05:49:19 42.37 43.44 44.15 42.3 42.4 42.4 55.66 55.58 56.33 55.6 55.6 55.6 07/05/2022 05:49:20 43.67 43.68 44.15 42.3 42.4 42.4 55.28 55.6 56.33 55.6 55.6 55.6 07/05/2022 05:49:21 42.23 43.66 44.15 42.3 42.4 42.4 55.44 55.74 56.33 55.6 55.6 55.6 07/05/2022 05:49:22 42.56 42.8 44.15 42.3 42.4 42.4 55.61 55.65 56.33 55.6 55.6 55.6 07/05/2022 05:49:23 40.76 42.84 44.15 42.3 42.4 42.4 55.3 55.64 56.33 55.6 55.6 55.6 07/05/2022 05:49:24 42.46 42.48 44.15 42.3 42.4 42.4 55.63 55.69 56.33 55.6 55.6 55.6 07/05/2022 05:49:25 41.96 42.75 44.15 42.3 42.4 42.4 55.71 55.85 56.33 55.6 55.6 55.6 07/05/2022 05:49:26 42.36 42.56 44.15 42.3 42.4 42.4 55.82 55.86 56.33 55.6 55.6 55.6 07/05/2022 05:49:27 41.55 42.94 44.15 42.3 42.4 42.4 55.16 55.78 56.33 55.6 55.6 55.6 07/05/2022 05:49:28 40.56 42.74 44.15 42.3 42.4 42.4 55.9 55.91 56.33 55.6 55.6 55.6 07/05/2022 05:49:29 41.24 41.38 44.15 42.3 42.4 42.4 55.7 55.85 56.33 55.6 55.6 55.6 07/05/2022 05:49:30 43.72 43.49 44.15 42.3 42.4 42.4 54.81 55.74 56.33 55.6 55.6 55.6 07/05/2022 05:49:31 43.92 43.74 44.15 42.3 42.4 42.4 56.03 55.83 56.33 55.6 55.6 55.6 07/05/2022 05:49:32 43.13 43.99 44.15 42.3 42.4 42.4 56.23 56.14 56.14 55.6 55.6 55.6 07/05/2022 05:49:33 43 43.72 44.15 42.3 42.4 42.4 56.1 56.24 56.24 55.6 55.6 55.6 07/05/2022 05:49:34 42.71 43.43 44.15 42.3 42.4 42.4 55.59 56.1 56.24 55.6 55.6 55.6 07/05/2022 05:49:35 42.14 42.99 44.15 42.3 42.4 42.4 55.88 55.97 56.24 55.6 55.6 55.6 07/05/2022 05:49:36 43.26 43.17 44.15 42.3 42.4 42.4 55.5 56.07 56.24 55.6 55.6 55.6 07/05/2022 05:49:37 42.81 43.3 44.15 42.3 42.4 42.4 55.66 55.86 56.24 55.6 55.6 55.6 07/05/2022 05:49:38 43.24 43.79 44.15 42.3 42.4 42.4 55.7 55.91 56.24 55.6 55.6 55.6 07/05/2022 05:49:39 41.62 43.1 44.15 42.3 42.4 42.4 55.53 55.72 56.24 55.6 55.6 55.6 07/05/2022 05:49:40 43.74 43.34 44.15 42.3 42.4 42.4 55.69 55.78 56.24 55.6 55.6 55.6 07/05/2022 05:49:41 40.63 43.38 44.15 42.3 42.4 42.4 54.79 55.69 56.24 55.6 55.6 55.6 07/05/2022 05:49:42 43.08 42.86 44.15 42.3 42.4 42.4 55.85 55.6 56.24 55.6 55.6 55.6 07/05/2022 05:49:43 40.76 42.95 44.15 42.3 42.4 42.4 56.1 56.02 56.24 55.6 55.6 55.6 07/05/2022 05:49:44 43.23 43.15 44.15 42.3 42.4 42.4 55.52 55.89 56.24 55.6 55.6 55.6 07/05/2022 05:49:45 43.25 43.51 44.15 42.3 42.4 42.4 56.04 56.2 56.24 55.6 55.6 55.6 07/05/2022 05:49:46 40.58 43.05 44.15 42.3 42.4 42.4 55.81 56.01 56.24 55.6 55.6 55.6 07/05/2022 05:49:47 41.41 41.95 43.99 42.3 42.4 42.4 55.51 55.92 56.24 55.6 55.6 55.6 07/05/2022 05:49:48 41.8 42.52 43.99 42.3 42.4 42.4 55.85 55.87 56.24 55.6 55.6 55.6 07/05/2022 05:49:49 40.47 42.27 43.99 42.3 42.4 42.4 54.95 55.93 56.24 55.6 55.6 55.6 07/05/2022 05:49:50 42.48 42.24 43.99 42.3 42.4 42.4 55.5 55.58 56.24 55.6 55.6 55.6 07/05/2022 05:49:51 43.2 43.01 43.99 42.3 42.4 42.4 55.83 55.75 56.24 55.6 55.6 55.6 07/05/2022 05:49:52 39.79 43.09 43.99 42.3 42.4 42.4 55.22 55.79 56.24 55.6 55.6 55.6 07/05/2022 05:49:53 43.66 43.18 43.99 42.3 42.4 42.4 55.62 55.66 56.24 55.6 55.6 55.6 07/05/2022 05:49:54 41.94 43.44 43.99 42.3 42.4 42.4 55.54 55.79 56.24 55.6 55.6 55.6 07/05/2022 05:49:55 42.54 43.59 43.99 42.3 42.4 42.4 55.17 55.7 56.24 55.6 55.6 55.6 07/05/2022 05:49:56 43.08 43.05 43.99 42.3 42.4 42.4 55.37 55.7 56.24 55.6 55.6 55.6 07/05/2022 05:49:57 42.28 43.38 43.99 42.3 42.4 42.4 55.49 55.51 56.24 55.6 55.6 55.6 07/05/2022 05:49:58 40.25 42.64 43.99 42.3 42.4 42.4 55.56 55.68 56.24 55.6 55.6 55.6 07/05/2022 05:49:59 40.5 42.13 43.99 42.3 42.4 42.4 55.57 55.72 56.24 55.6 55.6 55.6 07/05/2022 05:50:00 41.74 41.67 43.99 42.3 42.4 42.4 55.19 55.82 56.24 55.6 55.6 55.6 07/05/2022 05:50:01 40.52 41.9 43.99 42.3 42.4 42.4 54.96 55.42 56.24 55.6 55.6 55.6 07/05/2022 05:50:02 42.96 42.51 43.79 42.3 42.4 42.4 55.66 55.63 56.24 55.6 55.6 55.6 07/05/2022 05:50:03 42.58 42.9 43.79 42.3 42.4 42.4 55.4 55.53 56.2 55.6 55.6 55.6 07/05/2022 05:50:04 41.64 43.14 43.79 42.3 42.4 42.4 55.5 55.66 56.2 55.6 55.6 55.6 07/05/2022 05:50:05 43.15 43.12 43.79 42.3 42.4 42.4 55.26 55.79 56.2 55.6 55.6 55.6 07/05/2022 05:50:06 42.59 43.59 43.79 42.3 42.4 42.4 55.41 55.5 56.2 55.6 55.6 55.6 07/05/2022 05:50:07 40.77 42.84 43.79 42.3 42.4 42.4 55.4 55.65 56.2 55.6 55.6 55.6 07/05/2022 05:50:08 44.36 43.89 43.89 42.3 42.4 42.4 56.12 55.91 56.2 55.6 55.6 55.6 07/05/2022 05:50:09 43.98 44.07 44.07 42.3 42.4 42.4 55.73 55.88 56.2 55.6 55.6 55.6 07/05/2022 05:50:10 43.63 44.42 44.42 42.3 42.4 42.4 55.81 56.17 56.2 55.6 55.6 55.6 07/05/2022 05:50:11 43.33 43.88 44.42 42.3 42.4 42.4 55.39 55.92 56.2 55.6 55.6 55.6 07/05/2022 05:50:12 42.46 43.42 44.42 42.3 42.3 42.4 55.24 55.61 56.2 55.6 55.6 55.6 07/05/2022 05:50:13 43.19 43.51 44.42 42.3 42.4 42.4 55.98 55.82 56.2 55.6 55.6 55.6 07/05/2022 05:50:14 40.61 43.02 44.42 42.3 42.3 42.4 55.31 55.8 56.2 55.6 55.6 55.6 07/05/2022 05:50:15 41.71 42.27 44.42 42.3 42.3 42.4 55.23 55.56 56.17 55.6 55.6 55.6 07/05/2022 05:50:16 42.75 43.06 44.42 42.3 42.3 42.4 55.41 55.63 56.17 55.6 55.6 55.6 07/05/2022 05:50:17 41.37 42.31 44.42 42.3 42.3 42.4 55.83 55.84 56.17 55.6 55.6 55.6 07/05/2022 05:50:18 43.38 43.33 44.42 42.3 42.3 42.4 55.68 55.85 56.17 55.6 55.6 55.6 07/05/2022 05:50:19 43.03 44.03 44.42 42.3 42.3 42.4 55.58 55.82 56.17 55.6 55.6 55.6 07/05/2022 05:50:20 41.26 42.7 44.42 42.3 42.3 42.4 55.96 56.03 56.17 55.6 55.6 55.6 07/05/2022 05:50:21 43.03 43.09 44.42 42.3 42.4 42.4 56.08 56.08 56.17 55.6 55.6 55.6 07/05/2022 05:50:22 42.52 43.22 44.42 42.3 42.4 42.4 56.04 56.23 56.23 55.6 55.6 55.6 07/05/2022 05:50:23 43.11 43.58 44.42 42.3 42.4 42.4 55.34 56.03 56.23 55.6 55.6 55.6 07/05/2022 05:50:24 42.17 43.27 44.42 42.3 42.4 42.4 55.4 55.65 56.23 55.6 55.6 55.6 07/05/2022 05:50:25 42.79 43.23 44.42 42.3 42.4 42.4 55.68 55.79 56.23 55.6 55.6 55.6 07/05/2022 05:50:26 42.22 42.92 44.42 42.3 42.3 42.4 54.97 55.61 56.23 55.6 55.6 55.6 07/05/2022 05:50:27 41.92 42.79 44.42 42.3 42.3 42.4 55.81 55.87 56.23 55.6 55.6 55.6 07/05/2022 05:50:28 42.99 43.02 44.42 42.3 42.3 42.4 55.44 55.89 56.23 55.6 55.6 55.6 07/05/2022 05:50:29 39.81 42.79 44.42 42.3 42.3 42.4 55.67 55.65 56.23 55.6 55.6 55.6 07/05/2022 05:50:30 41.33 41.7 44.42 42.3 42.3 42.4 55.04 55.66 56.23 55.6 55.6 55.6 07/05/2022 05:50:31 42.61 42.6 44.42 42.3 42.3 42.4 56 55.92 56.23 55.6 55.6 55.6 07/05/2022 05:50:32 42.62 42.71 44.42 42.3 42.3 42.4 56.2 56.12 56.23 55.6 55.6 55.6 07/05/2022 05:50:33 42.75 43.43 44.42 42.3 42.3 42.4 56.01 56.29 56.29 55.6 55.6 55.6 07/05/2022 05:50:34 43.13 43.77 44.42 42.3 42.3 42.4 55.86 56.02 56.29 55.6 55.6 55.6 07/05/2022 05:50:35 42.49 42.99 44.42 42.3 42.3 42.4 55.77 56.06 56.29 55.6 55.6 55.6 07/05/2022 05:50:36 41.91 42.92 44.42 42.3 42.3 42.4 55.59 55.93 56.29 55.6 55.6 55.6 07/05/2022 05:50:37 39.49 42.49 44.42 42.3 42.3 42.4 55.54 55.8 56.29 55.6 55.6 55.6 07/05/2022 05:50:38 41.58 42.07 44.42 42.3 42.3 42.4 55.46 55.67 56.29 55.6 55.6 55.6 07/05/2022 05:50:39 42.26 42.02 44.42 42.3 42.3 42.4 54.99 55.65 56.29 55.6 55.6 55.6 07/05/2022 05:50:40 42.02 42.65 44.03 42.3 42.3 42.4 54.9 55.34 56.29 55.6 55.6 55.6 07/05/2022 05:50:41 40.11 41.97 44.03 42.3 42.3 42.4 55.79 55.64 56.29 55.6 55.6 55.6 07/05/2022 05:50:42 42.76 42.61 44.03 42.3 42.3 42.4 55.77 55.98 56.29 55.6 55.6 55.6 07/05/2022 05:50:43 41.72 42.8 44.03 42.3 42.3 42.4 55.23 55.69 56.29 55.6 55.6 55.6 07/05/2022 05:50:44 38.86 41.83 44.03 42.3 42.3 42.4 55.4 55.66 56.29 55.6 55.6 55.6 07/05/2022 05:50:45 43.36 42.32 44.03 42.3 42.3 42.4 55.26 55.49 56.29 55.6 55.6 55.6 07/05/2022 05:50:46 43.32 43.22 44.03 42.3 42.3 42.4 55.9 55.99 56.29 55.6 55.6 55.6 07/05/2022 05:50:47 42.9 43.5 44.03 42.3 42.3 42.4 55.64 55.83 56.29 55.6 55.6 55.6 07/05/2022 05:50:48 43.2 43.57 44.03 42.3 42.3 42.4 55.45 55.85 56.29 55.6 55.6 55.6 07/05/2022 05:50:49 41.26 42.92 43.77 42.3 42.3 42.4 55.73 55.85 56.29 55.6 55.6 55.6 07/05/2022 05:50:50 41.93 42.43 43.77 42.3 42.3 42.4 55.73 55.83 56.29 55.6 55.6 55.6 07/05/2022 05:50:51 43.52 43.36 43.77 42.3 42.3 42.4 56.16 56.04 56.29 55.6 55.6 55.6 07/05/2022 05:50:52 44.61 44.21 44.21 42.3 42.3 42.4 55.95 56.26 56.29 55.6 55.6 55.6 07/05/2022 05:50:53 42.65 44.31 44.31 42.3 42.3 42.4 56.33 56.37 56.37 55.6 55.6 55.6 07/05/2022 05:50:54 41.85 42.93 44.31 42.3 42.3 42.4 56.1 56.38 56.38 55.6 55.6 55.6 07/05/2022 05:50:55 43.24 43.51 44.31 42.3 42.3 42.4 55.87 56.05 56.38 55.6 55.6 55.6 07/05/2022 05:50:56 43.03 43.18 44.31 42.3 42.3 42.4 55.82 56.27 56.38 55.6 55.6 55.6 07/05/2022 05:50:57 42.97 43.79 44.31 42.3 42.3 42.4 56.09 56.03 56.38 55.6 55.6 55.6 07/05/2022 05:50:58 44.22 44.08 44.31 42.3 42.4 42.4 55.24 56.13 56.38 55.6 55.6 55.6 07/05/2022 05:50:59 43.39 43.87 44.31 42.3 42.4 42.4 55.69 55.9 56.38 55.6 55.6 55.6 07/05/2022 05:51:00 43.38 44.02 44.31 42.3 42.4 42.4 55.91 55.98 56.38 55.6 55.6 55.6 07/05/2022 05:51:01 42.73 43.68 44.31 42.3 42.4 42.4 56.05 56.15 56.38 55.6 55.6 55.6 07/05/2022 05:51:02 44.08 43.96 44.31 42.3 42.4 42.4 56.01 56.25 56.38 55.6 55.6 55.6 07/05/2022 05:51:03 41.28 44.07 44.31 42.3 42.4 42.4 55.13 55.96 56.38 55.6 55.6 55.6 07/05/2022 05:51:04 42.42 43.21 44.31 42.3 42.4 42.4 55.93 55.94 56.38 55.6 55.6 55.6 07/05/2022 05:51:05 42.65 42.95 44.31 42.3 42.4 42.4 55.43 55.67 56.38 55.6 55.6 55.6 07/05/2022 05:51:06 43.6 43.82 44.31 42.3 42.4 42.4 55.65 55.73 56.38 55.6 55.6 55.6 07/05/2022 05:51:07 41.72 43.1 44.31 42.3 42.4 42.4 55.55 55.82 56.38 55.6 55.6 55.6 07/05/2022 05:51:08 42.56 42.62 44.31 42.3 42.4 42.4 55.52 55.66 56.38 55.6 55.6 55.6 07/05/2022 05:51:09 43.99 43.69 44.31 42.3 42.4 42.4 55.54 55.67 56.38 55.6 55.6 55.6 07/05/2022 05:51:10 42.67 43.8 44.31 42.3 42.4 42.4 56.55 56.37 56.38 55.6 55.6 55.6 07/05/2022 05:51:11 41.65 43.45 44.31 42.3 42.4 42.4 55.51 56.44 56.44 55.6 55.6 55.6 07/05/2022 05:51:12 42.73 43.06 44.31 42.3 42.4 42.4 55.46 55.79 56.44 55.6 55.6 55.6 07/05/2022 05:51:13 43.43 43.69 44.31 42.3 42.4 42.4 55.66 55.81 56.44 55.6 55.6 55.6 07/05/2022 05:51:14 43.49 43.86 44.31 42.3 42.4 42.4 55.55 55.78 56.44 55.6 55.6 55.6 07/05/2022 05:51:15 40.6 43.42 44.31 42.3 42.4 42.4 55.25 55.75 56.44 55.6 55.6 55.6 07/05/2022 05:51:16 43.22 43.14 44.31 42.3 42.4 42.4 55.59 55.72 56.44 55.6 55.6 55.6 07/05/2022 05:51:17 41.51 42.93 44.31 42.3 42.4 42.4 55.99 55.95 56.44 55.6 55.6 55.6 07/05/2022 05:51:18 42.53 43.52 44.31 42.3 42.4 42.4 55.39 55.97 56.44 55.6 55.6 55.6 07/05/2022 05:51:19 41.64 42.65 44.31 42.3 42.4 42.4 55.73 55.74 56.44 55.6 55.6 55.6 07/05/2022 05:51:20 41.11 42.09 44.31 42.3 42.4 42.4 55.75 55.86 56.44 55.6 55.6 55.6 07/05/2022 05:51:21 40.45 41.43 44.31 42.3 42.4 42.4 55.81 56.04 56.44 55.6 55.6 55.6 07/05/2022 05:51:22 41.15 41.74 44.31 42.3 42.4 42.4 55.72 56.04 56.44 55.6 55.6 55.6 07/05/2022 05:51:23 40.53 41.39 44.08 42.3 42.4 42.4 56.05 56.13 56.44 55.6 55.6 55.6 07/05/2022 05:51:24 43.46 43.04 44.08 42.3 42.4 42.4 55.86 56.1 56.44 55.6 55.6 55.6 07/05/2022 05:51:25 40.67 43.34 44.08 42.3 42.4 42.4 55.44 55.97 56.44 55.6 55.6 55.6 07/05/2022 05:51:26 41.98 42.45 44.08 42.3 42.4 42.4 56.07 56.12 56.44 55.6 55.6 55.6 07/05/2022 05:51:27 42.36 42.61 44.08 42.3 42.4 42.4 55.22 55.83 56.44 55.6 55.6 55.6 07/05/2022 05:51:28 43.98 43.5 44.07 42.3 42.4 42.4 56.86 56.61 56.61 55.6 55.6 55.6 07/05/2022 05:51:29 42.47 43.5 44.07 42.3 42.4 42.4 55.61 56.59 56.61 55.6 55.6 55.6 07/05/2022 05:51:30 42.29 43.55 44.07 42.3 42.4 42.4 55.83 56.1 56.61 55.6 55.6 55.6 07/05/2022 05:51:31 42.14 42.67 44.07 42.3 42.4 42.4 55.74 56.05 56.61 55.6 55.6 55.6 07/05/2022 05:51:32 41.57 42.76 44.07 42.3 42.4 42.4 55.55 55.88 56.61 55.6 55.6 55.6 07/05/2022 05:51:33 41.87 42.61 43.86 42.3 42.4 42.4 56.18 56.07 56.61 55.6 55.6 55.6 07/05/2022 05:51:34 41.94 42.33 43.86 42.3 42.4 42.4 56.38 56.44 56.61 55.6 55.6 55.6 07/05/2022 05:51:35 41.46 42.59 43.86 42.3 42.4 42.4 55.61 56.17 56.61 55.6 55.6 55.6 07/05/2022 05:51:36 42.83 42.68 43.86 42.3 42.4 42.4 55.47 55.88 56.61 55.6 55.6 55.6 07/05/2022 05:51:37 43.9 43.7 43.86 42.3 42.4 42.4 55.93 56.02 56.61 55.6 55.6 55.6 07/05/2022 05:51:38 42.78 43.91 43.91 42.3 42.4 42.4 55.7 55.94 56.61 55.6 55.6 55.6 07/05/2022 05:51:39 42.34 43.34 43.91 42.3 42.4 42.4 55.5 55.89 56.61 55.6 55.6 55.6 07/05/2022 05:51:40 41.96 43.19 43.91 42.3 42.4 42.4 55.45 55.79 56.61 55.6 55.6 55.6 07/05/2022 05:51:41 43.76 43.38 43.91 42.3 42.4 42.4 56.16 56.01 56.61 55.6 55.6 55.6 07/05/2022 05:51:42 41.9 43.49 43.91 42.3 42.4 42.4 55.4 55.94 56.61 55.6 55.6 55.6 07/05/2022 05:51:43 39.87 42.94 43.91 42.3 42.4 42.4 56.25 56.1 56.61 55.6 55.6 55.6 07/05/2022 05:51:44 43.98 43.48 43.91 42.3 42.4 42.4 55.18 56 56.61 55.6 55.6 55.6 07/05/2022 05:51:45 42.57 43.93 43.93 42.3 42.4 42.4 56.19 56.09 56.61 55.6 55.6 55.6 07/05/2022 05:51:46 42.46 43.23 43.93 42.3 42.4 42.4 56.03 56.21 56.61 55.6 55.6 55.6 07/05/2022 05:51:47 42.57 43.27 43.93 42.3 42.4 42.4 55.76 56.13 56.61 55.6 55.6 55.6 07/05/2022 05:51:48 41.35 43 43.93 42.3 42.4 42.4 55.37 55.89 56.61 55.6 55.6 55.6 07/05/2022 05:51:49 41.33 42.33 43.93 42.3 42.4 42.4 55.4 55.8 56.61 55.6 55.6 55.6 07/05/2022 05:51:50 40.46 42.05 43.93 42.3 42.4 42.4 55.74 55.7 56.61 55.6 55.6 55.6 07/05/2022 05:51:51 40.23 41.67 43.93 42.3 42.4 42.4 55.47 55.85 56.61 55.6 55.6 55.6 07/05/2022 05:51:52 42.99 42.78 43.93 42.3 42.4 42.4 55.73 55.8 56.61 55.6 55.6 55.6 07/05/2022 05:51:53 42.87 43.42 43.93 42.3 42.4 42.4 55.45 55.95 56.61 55.6 55.6 55.6 07/05/2022 05:51:54 41.72 42.7 43.93 42.3 42.4 42.4 56.33 56.16 56.61 55.6 55.6 55.6 07/05/2022 05:51:55 41.72 42.86 43.93 42.3 42.4 42.4 56.13 56.33 56.61 55.6 55.6 55.6 07/05/2022 05:51:56 43.54 43.21 43.93 42.3 42.4 42.4 55.69 56.18 56.61 55.6 55.6 55.6 07/05/2022 05:51:57 43.33 43.5 43.93 42.3 42.4 42.4 55.69 55.93 56.61 55.6 55.6 55.6 07/05/2022 05:51:58 41.75 43.55 43.93 42.3 42.4 42.4 55.68 55.9 56.59 55.6 55.6 55.6 07/05/2022 05:51:59 43.57 43.39 43.93 42.3 42.4 42.4 55.59 55.71 56.44 55.6 55.6 55.6 07/05/2022 05:52:00 43.12 43.79 43.93 42.3 42.4 42.4 55.81 56.08 56.44 55.6 55.6 55.6 07/05/2022 05:52:01 42.12 43.26 43.93 42.3 42.4 42.4 54.67 55.64 56.44 55.6 55.6 55.6 07/05/2022 05:52:02 43.58 43.48 43.93 42.4 42.4 42.4 56.07 55.89 56.44 55.6 55.6 55.6 07/05/2022 05:52:03 42.52 43.54 43.93 42.4 42.4 42.4 56.15 56.12 56.44 55.6 55.6 55.6 07/05/2022 05:52:04 42.8 44.13 44.13 42.4 42.4 42.4 56.33 56.26 56.33 55.6 55.6 55.6 07/05/2022 05:52:05 43.83 43.62 44.13 42.4 42.4 42.4 56.06 56.49 56.49 55.6 55.6 55.6 07/05/2022 05:52:06 41.7 43.37 44.13 42.4 42.4 42.4 56.3 56.35 56.49 55.6 55.6 55.6 07/05/2022 05:52:07 43.87 43.53 44.13 42.4 42.4 42.4 56.02 56.51 56.51 55.6 55.6 55.6 07/05/2022 05:52:08 42.19 43.67 44.13 42.4 42.4 42.4 55.72 56.04 56.51 55.6 55.6 55.6 07/05/2022 05:52:09 43.42 43.31 44.13 42.4 42.4 42.4 55.32 56.09 56.51 55.6 55.6 55.6 07/05/2022 05:52:10 42.07 43.35 44.13 42.4 42.4 42.4 55.28 55.61 56.51 55.6 55.6 55.6 07/05/2022 05:52:11 43.38 43.47 44.13 42.4 42.4 42.4 55.48 55.62 56.51 55.6 55.6 55.6 07/05/2022 05:52:12 41.65 43.38 44.13 42.4 42.4 42.4 55.98 55.96 56.51 55.6 55.6 55.6 07/05/2022 05:52:13 41.63 42.44 44.13 42.4 42.4 42.4 55.71 55.99 56.51 55.6 55.6 55.6 07/05/2022 05:52:14 43.72 43.51 44.13 42.4 42.4 42.4 57.45 56.9 56.9 55.7 55.6 55.6 07/05/2022 05:52:15 41.65 43.18 44.13 42.4 42.4 42.4 57.81 57.72 57.72 55.7 55.6 55.6 07/05/2022 05:52:16 41.92 42.78 44.13 42.4 42.4 42.4 58.04 58.39 58.39 55.7 55.6 55.6 07/05/2022 05:52:17 42.4 43.06 44.13 42.4 42.4 42.4 56.29 57.7 58.39 55.7 55.6 55.6 07/05/2022 05:52:18 41.04 42.6 44.13 42.3 42.4 42.4 56.13 56.89 58.39 55.7 55.6 55.6 07/05/2022 05:52:19 43.58 43.14 44.13 42.4 42.4 42.4 55.83 56.59 58.39 55.7 55.6 55.6 07/05/2022 05:52:20 40 42.82 44.13 42.3 42.4 42.4 55.9 56.05 58.39 55.7 55.6 55.6 07/05/2022 05:52:21 42.59 42.45 44.13 42.4 42.4 42.4 55.15 56.04 58.39 55.7 55.6 55.6 07/05/2022 05:52:22 42 42.38 44.13 42.4 42.4 42.4 56.24 56.08 58.39 55.7 55.6 55.6 07/05/2022 05:52:23 41.51 42.53 44.13 42.4 42.4 42.4 55.59 56.17 58.39 55.7 55.6 55.6 07/05/2022 05:52:24 42.6 42.8 44.13 42.4 42.4 42.4 55.44 55.8 58.39 55.7 55.6 55.6 07/05/2022 05:52:25 43.7 43.83 44.13 42.4 42.4 42.4 56.89 56.54 58.39 55.7 55.6 55.6 07/05/2022 05:52:26 42.56 43.85 44.13 42.4 42.4 42.4 55.76 56.47 58.39 55.7 55.6 55.6 07/05/2022 05:52:27 41.51 43.12 44.13 42.4 42.4 42.4 56.11 56.16 58.39 55.7 55.6 55.6 07/05/2022 05:52:28 41.87 42.56 44.13 42.4 42.4 42.4 56.16 56.37 58.39 55.7 55.6 55.6 07/05/2022 05:52:29 43.63 43.34 44.13 42.4 42.4 42.4 56.72 56.63 58.39 55.7 55.6 55.6 07/05/2022 05:52:30 41.65 42.99 44.13 42.4 42.4 42.4 55.79 56.59 58.39 55.7 55.6 55.6 07/05/2022 05:52:31 40.33 42.61 44.13 42.4 42.4 42.4 55.89 56.19 58.39 55.7 55.6 55.6 07/05/2022 05:52:32 43.99 43.51 44.13 42.4 42.4 42.4 55.71 56.09 58.39 55.7 55.6 55.6 07/05/2022 05:52:33 43.39 43.72 44.13 42.4 42.4 42.4 55.85 56.21 58.39 55.7 55.6 55.6 07/05/2022 05:52:34 43.38 44.06 44.06 42.4 42.4 42.4 55.89 56.05 58.39 55.7 55.6 55.6 07/05/2022 05:52:35 42.7 43.54 44.06 42.4 42.4 42.4 55.95 56.04 58.39 55.7 55.6 55.6 07/05/2022 05:52:36 40.81 42.96 44.06 42.4 42.4 42.4 56.3 56.41 58.39 55.7 55.6 55.6 07/05/2022 05:52:37 41.29 42.7 44.06 42.4 42.4 42.4 55.94 56.2 58.39 55.7 55.6 55.6 07/05/2022 05:52:38 41.59 42.33 44.06 42.3 42.4 42.4 55.29 56.07 58.39 55.7 55.6 55.6 07/05/2022 05:52:39 41.85 42.04 44.06 42.3 42.4 42.4 55.32 55.58 58.39 55.7 55.6 55.6 07/05/2022 05:52:40 41.98 42.5 44.06 42.3 42.4 42.4 55.91 55.85 58.39 55.7 55.6 55.6 07/05/2022 05:52:41 43.84 43.63 44.06 42.4 42.4 42.4 55.99 56.04 58.39 55.7 55.6 55.6 07/05/2022 05:52:42 42.48 44.1 44.1 42.4 42.4 42.4 56.19 56.19 58.39 55.7 55.6 55.6 07/05/2022 05:52:43 40.05 43.03 44.1 42.4 42.4 42.4 56.09 56.37 58.39 55.7 55.6 55.6 07/05/2022 05:52:44 42.05 42.42 44.1 42.4 42.4 42.4 55.92 56.27 58.39 55.7 55.6 55.6 07/05/2022 05:52:45 41.75 42.49 44.1 42.4 42.4 42.4 55.65 56.23 58.39 55.7 55.6 55.6 07/05/2022 05:52:46 43.14 43.01 44.1 42.4 42.4 42.4 55.36 55.66 57.7 55.7 55.6 55.6 07/05/2022 05:52:47 43.77 43.54 44.1 42.4 42.4 42.4 55.52 55.65 56.89 55.7 55.6 55.6 07/05/2022 05:52:48 42.14 43.54 44.1 42.4 42.4 42.4 56.05 56.04 56.63 55.7 55.6 55.6 07/05/2022 05:52:49 42.21 43.67 44.1 42.4 42.4 42.4 55.83 56.17 56.63 55.7 55.6 55.6 07/05/2022 05:52:50 42.14 42.46 44.1 42.4 42.4 42.4 55.66 55.8 56.63 55.7 55.6 55.6 07/05/2022 05:52:51 42.4 43.17 44.1 42.4 42.4 42.4 56.22 56.28 56.63 55.7 55.6 55.6 07/05/2022 05:52:52 42.99 43.65 44.1 42.4 42.4 42.4 56.04 56.19 56.63 55.7 55.6 55.6 07/05/2022 05:52:53 43.01 43.07 44.1 42.4 42.4 42.4 55.17 56.13 56.63 55.7 55.6 55.6 07/05/2022 05:52:54 42.41 43.21 44.1 42.4 42.4 42.4 55.73 55.77 56.63 55.7 55.6 55.6 07/05/2022 05:52:55 42.09 43.04 44.1 42.4 42.4 42.4 56.29 56.15 56.63 55.7 55.6 55.6 07/05/2022 05:52:56 42.39 42.69 44.1 42.4 42.4 42.4 55.28 56.13 56.63 55.7 55.6 55.6 07/05/2022 05:52:57 43.09 43.52 44.1 42.4 42.4 42.4 55.99 55.92 56.63 55.7 55.6 55.6 07/05/2022 05:52:58 42.57 43.1 44.1 42.4 42.4 42.4 55.77 56.03 56.63 55.7 55.6 55.6 07/05/2022 05:52:59 42.11 43.02 44.1 42.4 42.4 42.4 56 56.12 56.59 55.7 55.6 55.6 07/05/2022 05:53:00 41.43 42.37 44.1 42.4 42.4 42.4 55.69 56.27 56.41 55.7 55.6 55.6 07/05/2022 05:53:01 39.89 42.39 44.1 42.4 42.4 42.4 55.42 55.97 56.41 55.7 55.6 55.6 07/05/2022 05:53:02 42.45 42.04 44.1 42.4 42.4 42.4 55.59 55.64 56.41 55.7 55.6 55.6 07/05/2022 05:53:03 42.65 43.11 44.1 42.4 42.4 42.4 55.29 55.69 56.41 55.7 55.6 55.6 07/05/2022 05:53:04 41.89 42.72 44.1 42.4 42.4 42.4 56.78 56.37 56.41 55.7 55.6 55.6 07/05/2022 05:53:05 44.02 43.79 44.1 42.4 42.4 42.4 55.8 56.4 56.41 55.7 55.6 55.6 07/05/2022 05:53:06 42.7 43.7 44.1 42.4 42.4 42.4 55.26 56.11 56.4 55.7 55.6 55.6 07/05/2022 05:53:07 42.56 43.41 44.1 42.4 42.4 42.4 55.48 55.81 56.4 55.7 55.6 55.6 07/05/2022 05:53:08 42.79 42.99 44.1 42.4 42.4 42.4 56 55.98 56.4 55.7 55.6 55.6 07/05/2022 05:53:09 42.06 43.17 44.1 42.4 42.4 42.4 55.69 55.97 56.4 55.7 55.6 55.6 07/05/2022 05:53:10 42.65 43.12 44.1 42.4 42.4 42.4 55.35 55.84 56.4 55.7 55.6 55.6 07/05/2022 05:53:11 42.79 43.27 44.1 42.4 42.4 42.4 56.19 56.19 56.4 55.7 55.6 55.6 07/05/2022 05:53:12 40.03 43.02 43.79 42.4 42.3 42.4 55.56 56.01 56.4 55.7 55.6 55.6 07/05/2022 05:53:13 43.1 42.89 43.79 42.4 42.4 42.4 55.44 55.69 56.4 55.7 55.6 55.6 07/05/2022 05:53:14 41.16 42.58 43.79 42.4 42.3 42.4 56.08 55.95 56.4 55.7 55.6 55.6 07/05/2022 05:53:15 41.53 42.72 43.79 42.4 42.3 42.4 55.51 55.9 56.4 55.7 55.6 55.6 07/05/2022 05:53:16 43.31 43.11 43.79 42.4 42.3 42.4 55.61 55.9 56.4 55.7 55.6 55.6 07/05/2022 05:53:17 42.17 43.27 43.79 42.4 42.3 42.4 55.93 55.92 56.4 55.7 55.6 55.6 07/05/2022 05:53:18 42.58 43.41 43.79 42.4 42.4 42.4 56.14 56.3 56.4 55.7 55.6 55.6 07/05/2022 05:53:19 43.16 43.59 43.79 42.4 42.4 42.4 55.3 56.07 56.4 55.7 55.6 55.6 07/05/2022 05:53:20 42.69 42.86 43.79 42.4 42.3 42.4 55.73 55.77 56.4 55.7 55.6 55.6 07/05/2022 05:53:21 40.56 42.9 43.79 42.4 42.3 42.4 56.14 55.97 56.4 55.7 55.6 55.6 07/05/2022 05:53:22 42.07 42.45 43.79 42.4 42.3 42.4 56.32 56.34 56.4 55.7 55.6 55.6 07/05/2022 05:53:23 42.65 43.18 43.79 42.4 42.3 42.4 56.36 56.53 56.53 55.7 55.6 55.6 07/05/2022 05:53:24 40.9 42.71 43.79 42.4 42.3 42.4 55.2 56.33 56.53 55.7 55.6 55.6 07/05/2022 05:53:25 44.07 43.47 43.79 42.4 42.3 42.4 56.12 56.12 56.53 55.7 55.6 55.6 07/05/2022 05:53:26 42.87 43.51 43.79 42.4 42.3 42.4 55.64 56.09 56.53 55.7 55.6 55.6 07/05/2022 05:53:27 41.61 43.33 43.79 42.4 42.3 42.4 55.39 55.85 56.53 55.7 55.6 55.6 07/05/2022 05:53:28 42.22 42.8 43.79 42.4 42.3 42.4 55.25 55.68 56.53 55.7 55.6 55.6 07/05/2022 05:53:29 39.36 42.44 43.79 42.4 42.3 42.4 55.92 56 56.53 55.7 55.6 55.6 07/05/2022 05:53:30 44.32 43.3 43.79 42.4 42.3 42.4 55.21 55.72 56.53 55.7 55.6 55.6 07/05/2022 05:53:31 43.3 43.78 43.79 42.4 42.3 42.4 55.72 55.69 56.53 55.7 55.6 55.6 07/05/2022 05:53:32 42.13 43.65 43.79 42.5 42.3 42.4 55.51 55.74 56.53 55.7 55.6 55.6 07/05/2022 05:53:33 42.25 42.95 43.79 42.5 42.3 42.4 56.05 56.14 56.53 55.7 55.6 55.6 07/05/2022 05:53:34 39.91 42.64 43.79 42.4 42.3 42.4 55.4 55.99 56.53 55.7 55.6 55.6 07/05/2022 05:53:35 41.92 41.95 43.78 42.4 42.3 42.4 56.43 56.26 56.53 55.7 55.6 55.6 07/05/2022 05:53:36 42.09 42.61 43.78 42.4 42.3 42.4 55.76 56.4 56.53 55.7 55.6 55.6 07/05/2022 05:53:37 42.49 42.87 43.78 42.4 42.3 42.4 55.84 56.07 56.53 55.7 55.6 55.6 07/05/2022 05:53:38 43.13 42.96 43.78 42.4 42.3 42.4 55.39 55.92 56.53 55.7 55.6 55.6 07/05/2022 05:53:39 41.55 42.74 43.78 42.4 42.3 42.4 55.35 55.6 56.53 55.7 55.6 55.6 07/05/2022 05:53:40 41.75 42.47 43.78 42.4 42.3 42.4 55.39 55.61 56.53 55.7 55.6 55.6 07/05/2022 05:53:41 42.84 42.95 43.78 42.4 42.3 42.4 55.28 55.53 56.53 55.7 55.6 55.6 07/05/2022 05:53:42 41.32 43.04 43.78 42.4 42.3 42.4 56.05 56.01 56.53 55.7 55.6 55.6 07/05/2022 05:53:43 42.56 42.46 43.78 42.4 42.3 42.4 56.63 56.43 56.53 55.7 55.6 55.6 07/05/2022 05:53:44 41.24 42.47 43.78 42.4 42.3 42.4 55.6 56.49 56.53 55.7 55.6 55.6 07/05/2022 05:53:45 40.55 42.18 43.78 42.4 42.3 42.4 55.51 55.88 56.53 55.7 55.6 55.6 07/05/2022 05:53:46 42.31 42.69 43.78 42.4 42.3 42.4 56.1 56 56.53 55.7 55.6 55.6 07/05/2022 05:53:47 42.31 42.44 43.78 42.4 42.3 42.4 55.46 56.05 56.53 55.7 55.6 55.6 07/05/2022 05:53:48 42.54 43.15 43.78 42.4 42.3 42.4 55.09 55.69 56.53 55.7 55.6 55.6 07/05/2022 05:53:49 43.99 43.81 43.81 42.4 42.3 42.4 56.22 55.99 56.53 55.7 55.6 55.6 07/05/2022 05:53:50 40.66 43.53 43.81 42.4 42.3 42.4 55.59 55.98 56.53 55.7 55.6 55.6 07/05/2022 05:53:51 43.69 43.35 43.81 42.4 42.3 42.4 55.18 55.79 56.53 55.7 55.6 55.6 07/05/2022 05:53:52 43.2 43.59 43.81 42.4 42.3 42.4 55.34 55.52 56.53 55.7 55.6 55.6 07/05/2022 05:53:53 41.48 43.58 43.81 42.4 42.3 42.4 55.15 55.57 56.49 55.7 55.6 55.6 07/05/2022 05:53:54 43.3 43.62 43.81 42.5 42.3 42.4 56.02 55.81 56.49 55.7 55.6 55.6 07/05/2022 05:53:55 39.12 42.9 43.81 42.4 42.3 42.4 55.6 56.04 56.49 55.7 55.6 55.6 07/05/2022 05:53:56 41.8 41.7 43.81 42.4 42.3 42.4 55.49 55.64 56.49 55.7 55.6 55.6 07/05/2022 05:53:57 42.53 42.37 43.81 42.4 42.3 42.4 55.67 55.78 56.49 55.7 55.6 55.6 07/05/2022 05:53:58 41.34 42.56 43.81 42.4 42.3 42.4 56.26 56.13 56.49 55.7 55.6 55.6 07/05/2022 05:53:59 41.4 42.08 43.81 42.4 42.3 42.4 55.66 56.06 56.49 55.7 55.6 55.6 07/05/2022 05:54:00 42.04 42.22 43.81 42.4 42.3 42.4 55.31 55.81 56.49 55.7 55.6 55.6 07/05/2022 05:54:01 42 42.41 43.81 42.4 42.3 42.4 55.83 55.78 56.49 55.7 55.6 55.6 07/05/2022 05:54:02 39.45 42.49 43.81 42.4 42.3 42.4 55.56 56.2 56.49 55.7 55.6 55.6 07/05/2022 05:54:03 41.14 41.2 43.81 42.4 42.3 42.4 55.04 55.6 56.49 55.7 55.6 55.6 07/05/2022 05:54:04 42.24 42.06 43.81 42.4 42.3 42.4 55.83 55.72 56.49 55.7 55.6 55.6 07/05/2022 05:54:05 42.92 42.94 43.81 42.4 42.3 42.4 55.42 55.69 56.49 55.7 55.6 55.6 07/05/2022 05:54:06 42.17 42.83 43.81 42.4 42.3 42.4 55.94 56.01 56.49 55.7 55.6 55.6 07/05/2022 05:54:07 40.36 42.76 43.81 42.4 42.3 42.4 55.67 55.97 56.49 55.7 55.6 55.6 07/05/2022 05:54:08 42.44 42.42 43.81 42.4 42.3 42.4 55.42 55.84 56.49 55.7 55.6 55.6 07/05/2022 05:54:09 41.4 42.5 43.81 42.4 42.3 42.4 55.08 55.69 56.49 55.7 55.6 55.6 07/05/2022 05:54:10 43.14 43.12 43.81 42.4 42.3 42.4 55.69 55.66 56.49 55.7 55.6 55.6 07/05/2022 05:54:11 43.58 43.38 43.81 42.4 42.3 42.4 55.62 55.83 56.49 55.7 55.6 55.6 07/05/2022 05:54:12 42.79 43.48 43.81 42.4 42.3 42.4 56.63 56.41 56.49 55.7 55.6 55.6 07/05/2022 05:54:13 41.18 43.32 43.81 42.4 42.3 42.4 55.33 56.24 56.49 55.7 55.6 55.6 07/05/2022 05:54:14 42.8 42.83 43.81 42.4 42.3 42.4 55.99 56.1 56.41 55.7 55.6 55.6 07/05/2022 05:54:15 41.44 42.53 43.81 42.4 42.3 42.4 55.63 55.95 56.41 55.7 55.6 55.6 07/05/2022 05:54:16 42.61 42.74 43.81 42.4 42.3 42.4 55.68 55.8 56.41 55.7 55.6 55.6 07/05/2022 05:54:17 43.29 43.5 43.81 42.4 42.3 42.4 55.64 55.85 56.41 55.7 55.6 55.6 07/05/2022 05:54:18 42.6 43.18 43.81 42.4 42.3 42.4 55.27 55.63 56.41 55.7 55.6 55.6 07/05/2022 05:54:19 43 43.5 43.62 42.4 42.3 42.4 56.12 55.99 56.41 55.7 55.6 55.6 07/05/2022 05:54:20 39.66 42.97 43.62 42.4 42.3 42.4 55.21 55.94 56.41 55.7 55.6 55.6 07/05/2022 05:54:21 43.35 43.1 43.62 42.4 42.3 42.4 55.72 55.86 56.41 55.7 55.6 55.6 07/05/2022 05:54:22 42.15 42.81 43.62 42.4 42.3 42.4 55.82 55.82 56.41 55.7 55.6 55.6 07/05/2022 05:54:23 41.91 42.95 43.62 42.4 42.3 42.4 55.7 55.79 56.41 55.7 55.6 55.6 07/05/2022 05:54:24 42.94 43.12 43.5 42.4 42.3 42.4 55.24 55.78 56.41 55.7 55.6 55.6 07/05/2022 05:54:25 37.65 42.87 43.5 42.4 42.3 42.4 55.53 55.78 56.41 55.7 55.6 55.6 07/05/2022 05:54:26 43.28 42.53 43.5 42.4 42.3 42.4 55.92 55.99 56.41 55.7 55.6 55.6 07/05/2022 05:54:27 42.54 43.28 43.5 42.4 42.3 42.4 55.78 55.92 56.41 55.7 55.6 55.6 07/05/2022 05:54:28 41.07 42.61 43.5 42.4 42.3 42.4 55.11 55.89 56.41 55.7 55.6 55.6 07/05/2022 05:54:29 42.81 42.62 43.5 42.4 42.3 42.4 55.22 55.41 56.41 55.7 55.6 55.6 07/05/2022 05:54:30 43.31 43.46 43.5 42.4 42.3 42.4 55.93 55.72 56.41 55.7 55.6 55.6 07/05/2022 05:54:31 42.7 43.53 43.53 42.4 42.3 42.4 55.5 55.86 56.41 55.7 55.6 55.6 07/05/2022 05:54:32 43.72 43.72 43.72 42.4 42.3 42.4 55.69 55.85 56.41 55.7 55.6 55.6 07/05/2022 05:54:33 43.52 43.7 43.72 42.4 42.3 42.4 55.5 55.68 56.41 55.7 55.6 55.6 07/05/2022 05:54:34 39.1 43.64 43.72 42.4 42.3 42.4 55.92 55.94 56.41 55.7 55.6 55.6 07/05/2022 05:54:35 41.41 41.79 43.72 42.4 42.3 42.4 55.38 55.93 56.41 55.7 55.6 55.6 07/05/2022 05:54:36 41.72 42.31 43.72 42.4 42.3 42.4 55.36 55.63 56.41 55.7 55.6 55.6 07/05/2022 05:54:37 43.81 43.54 43.72 42.4 42.3 42.4 56.09 55.96 56.41 55.7 55.6 55.6 07/05/2022 05:54:38 43.24 43.95 43.95 42.4 42.3 42.4 55.33 55.87 56.41 55.7 55.6 55.6 07/05/2022 05:54:39 37.36 42.99 43.95 42.4 42.3 42.4 56.04 55.94 56.41 55.7 55.6 55.6 07/05/2022 05:54:40 43.24 42.53 43.95 42.4 42.3 42.4 55.54 56.02 56.41 55.7 55.6 55.6 07/05/2022 05:54:41 41.15 42.78 43.95 42.4 42.3 42.4 55.57 55.82 56.41 55.7 55.6 55.6 07/05/2022 05:54:42 40.86 42.16 43.95 42.4 42.3 42.4 55.42 55.81 56.24 55.7 55.6 55.6 07/05/2022 05:54:43 43.86 43.16 43.95 42.4 42.3 42.4 55.53 55.88 56.1 55.7 55.6 55.6 07/05/2022 05:54:44 42.64 43.37 43.95 42.4 42.3 42.4 55.66 55.8 56.02 55.7 55.6 55.6 07/05/2022 05:54:45 41.54 42.98 43.95 42.4 42.3 42.4 55.59 55.81 56.02 55.7 55.6 55.6 07/05/2022 05:54:46 42.42 43.13 43.95 42.4 42.3 42.4 55.69 55.77 56.02 55.7 55.6 55.6 07/05/2022 05:54:47 43.06 43.37 43.95 42.4 42.3 42.4 55.97 55.99 56.02 55.7 55.6 55.6 07/05/2022 05:54:48 41.24 43.27 43.95 42.4 42.3 42.4 55.98 56.07 56.07 55.7 55.6 55.6 07/05/2022 05:54:49 44.04 43.49 43.95 42.4 42.3 42.4 56.49 56.49 56.49 55.7 55.6 55.6 07/05/2022 05:54:50 41.2 43.35 43.95 42.4 42.3 42.4 55.04 56.25 56.49 55.7 55.6 55.6 07/05/2022 05:54:51 40.98 42.14 43.95 42.4 42.3 42.4 56.09 56.02 56.49 55.7 55.6 55.6 07/05/2022 05:54:52 43.38 42.96 43.95 42.4 42.3 42.4 56.02 56.28 56.49 55.7 55.6 55.6 07/05/2022 05:54:53 40.33 42.99 43.95 42.4 42.3 42.4 55.12 56.03 56.49 55.7 55.6 55.6 07/05/2022 05:54:54 43.23 42.9 43.95 42.4 42.3 42.4 55.7 55.85 56.49 55.7 55.6 55.6 07/05/2022 05:54:55 41.41 42.92 43.95 42.4 42.3 42.4 55.24 55.79 56.49 55.7 55.6 55.6 07/05/2022 05:54:56 42.22 42.62 43.95 42.4 42.3 42.4 55.52 55.64 56.49 55.7 55.6 55.6 07/05/2022 05:54:57 40.79 42.46 43.95 42.4 42.3 42.4 55.35 55.6 56.49 55.7 55.6 55.6 07/05/2022 05:54:58 42.98 42.82 43.95 42.4 42.3 42.4 55.82 55.77 56.49 55.7 55.6 55.6 07/05/2022 05:54:59 42.51 43.27 43.95 42.4 42.3 42.4 55.53 55.79 56.49 55.7 55.6 55.6 07/05/2022 05:55:00 40.43 42.73 43.95 42.4 42.3 42.4 56.08 56.04 56.49 55.8 55.6 55.6 07/05/2022 05:55:01 41.1 41.39 43.95 42.4 42.3 42.4 55.61 55.97 56.49 55.8 55.6 55.6 07/05/2022 05:55:02 44.03 43.52 43.95 42.4 42.3 42.4 55.92 56 56.49 55.8 55.6 55.6 07/05/2022 05:55:03 42.63 43.68 43.95 42.4 42.3 42.4 55.11 55.92 56.49 55.8 55.6 55.6 07/05/2022 05:55:04 41.8 43.46 43.95 42.4 42.3 42.4 55.68 55.77 56.49 55.8 55.6 55.6 07/05/2022 05:55:05 41.29 42.36 43.95 42.4 42.3 42.4 55.41 55.62 56.49 55.8 55.6 55.6 07/05/2022 05:55:06 40.28 41.96 43.95 42.4 42.3 42.4 56.12 56.1 56.49 55.8 55.6 55.6 07/05/2022 05:55:07 41.45 41.78 43.95 42.4 42.3 42.4 55.88 56.17 56.49 55.8 55.6 55.6 07/05/2022 05:55:08 43.33 43.18 43.68 42.4 42.3 42.4 55.75 56.12 56.49 55.8 55.6 55.6 07/05/2022 05:55:09 41.69 42.92 43.68 42.4 42.3 42.4 55.37 55.8 56.49 55.8 55.6 55.6 07/05/2022 05:55:10 43.37 43.3 43.68 42.4 42.3 42.4 55.51 55.59 56.49 55.8 55.6 55.6 07/05/2022 05:55:11 41.18 43.54 43.68 42.4 42.3 42.4 55.51 56.03 56.49 55.8 55.6 55.6 07/05/2022 05:55:12 41.42 42.02 43.68 42.4 42.3 42.4 55.46 55.54 56.49 55.8 55.6 55.6 07/05/2022 05:55:13 42 42.61 43.68 42.4 42.3 42.4 55.42 55.67 56.49 55.8 55.6 55.6 07/05/2022 05:55:14 42.6 43.09 43.68 42.4 42.3 42.4 55.3 55.52 56.49 55.8 55.6 55.6 07/05/2022 05:55:15 41.13 42.34 43.68 42.4 42.3 42.4 55.81 55.9 56.49 55.8 55.6 55.6 07/05/2022 05:55:16 42.08 43.06 43.68 42.4 42.3 42.4 55.61 55.85 56.49 55.8 55.6 55.6 07/05/2022 05:55:17 39.69 41.86 43.68 42.3 42.3 42.4 55.34 55.78 56.49 55.8 55.6 55.6 07/05/2022 05:55:18 42.42 42 43.68 42.3 42.3 42.4 55.71 55.81 56.49 55.8 55.6 55.6 07/05/2022 05:55:19 42.61 42.83 43.68 42.3 42.3 42.4 56.09 56.11 56.28 55.8 55.6 55.6 07/05/2022 05:55:20 42.66 42.89 43.68 42.3 42.3 42.4 55.91 56.15 56.28 55.8 55.6 55.6 07/05/2022 05:55:21 43.02 43.14 43.68 42.3 42.3 42.4 55.16 55.93 56.28 55.8 55.6 55.6 07/05/2022 05:55:22 43.66 43.6 43.68 42.4 42.3 42.4 55.81 55.93 56.17 55.8 55.6 55.6 07/05/2022 05:55:23 40.75 43.56 43.68 42.3 42.3 42.4 55.36 55.76 56.17 55.8 55.6 55.6 07/05/2022 05:55:24 43.17 43.5 43.68 42.3 42.3 42.4 56.28 56.23 56.23 55.8 55.6 55.6 07/05/2022 05:55:25 41.96 42.8 43.68 42.3 42.3 42.4 55.7 56.18 56.23 55.8 55.6 55.6 07/05/2022 05:55:26 43.22 43.07 43.68 42.4 42.3 42.4 55.62 55.9 56.23 55.8 55.6 55.6 07/05/2022 05:55:27 42.38 43.39 43.68 42.4 42.3 42.4 55.71 55.87 56.23 55.8 55.6 55.6 07/05/2022 05:55:28 43.21 43.64 43.68 42.4 42.3 42.4 56.29 56.23 56.23 55.8 55.7 55.6 07/05/2022 05:55:29 42.45 43.48 43.68 42.4 42.3 42.4 55.94 56.08 56.23 55.8 55.7 55.6 07/05/2022 05:55:30 42.01 42.92 43.68 42.4 42.3 42.4 54.69 55.98 56.23 55.8 55.7 55.6 07/05/2022 05:55:31 43.5 43.8 43.8 42.4 42.3 42.4 56.12 56.04 56.23 55.8 55.7 55.6 07/05/2022 05:55:32 43.61 43.7 43.8 42.4 42.3 42.4 55.66 56.12 56.23 55.8 55.7 55.6 07/05/2022 05:55:33 42.75 43.45 43.8 42.4 42.3 42.4 55.98 56.21 56.23 55.8 55.6 55.6 07/05/2022 05:55:34 42.25 43.19 43.8 42.4 42.3 42.4 56.04 56.22 56.23 55.8 55.7 55.6 07/05/2022 05:55:35 41.51 42.98 43.8 42.4 42.3 42.4 56.02 56.12 56.23 55.8 55.7 55.6 07/05/2022 05:55:36 43.03 43.18 43.8 42.4 42.3 42.4 56.1 56.25 56.25 55.8 55.7 55.6 07/05/2022 05:55:37 43.24 43.66 43.8 42.4 42.3 42.4 55.07 56.17 56.25 55.8 55.7 55.6 07/05/2022 05:55:38 43.68 43.63 43.8 42.4 42.3 42.4 56.62 56.22 56.25 55.8 55.7 55.6 07/05/2022 05:55:39 42.85 43.38 43.8 42.4 42.3 42.4 55.69 56.15 56.25 55.8 55.7 55.6 07/05/2022 05:55:40 42.73 43.71 43.8 42.4 42.3 42.4 55.55 55.97 56.25 55.8 55.7 55.6 07/05/2022 05:55:41 43.79 43.72 43.8 42.4 42.3 42.4 55.14 55.82 56.25 55.8 55.7 55.6 07/05/2022 05:55:42 42.76 43.39 43.8 42.4 42.3 42.4 55.83 55.69 56.25 55.8 55.7 55.6 07/05/2022 05:55:43 43.54 44.01 44.01 42.4 42.3 42.4 55.37 55.93 56.25 55.8 55.7 55.6 07/05/2022 05:55:44 42.46 43.44 44.01 42.4 42.3 42.4 56.25 56.07 56.25 55.8 55.7 55.6 07/05/2022 05:55:45 41.26 43.09 44.01 42.4 42.3 42.4 55.52 56.06 56.25 55.8 55.7 55.6 07/05/2022 05:55:46 39.07 42.27 44.01 42.4 42.3 42.4 55.23 55.86 56.25 55.8 55.7 55.6 07/05/2022 05:55:47 38.66 41.52 44.01 42.4 42.3 42.4 55.44 55.65 56.25 55.8 55.7 55.6 07/05/2022 05:55:48 43.38 42.49 44.01 42.4 42.3 42.4 55.77 55.98 56.25 55.8 55.7 55.6 07/05/2022 05:55:49 41.42 42.56 44.01 42.4 42.3 42.4 55.84 55.84 56.25 55.8 55.7 55.6 07/05/2022 05:55:50 40.61 42.72 44.01 42.4 42.3 42.4 55.39 55.87 56.25 55.8 55.7 55.6 07/05/2022 05:55:51 43.22 42.94 44.01 42.4 42.3 42.4 56.25 56.2 56.25 55.8 55.7 55.6 07/05/2022 05:55:52 40.9 42.84 44.01 42.4 42.3 42.4 55.64 56.18 56.25 55.8 55.7 55.6 07/05/2022 05:55:53 43.29 43.06 44.01 42.4 42.3 42.4 55.98 56.06 56.25 55.8 55.7 55.6 07/05/2022 05:55:54 42.04 43.32 44.01 42.4 42.3 42.4 55.24 55.91 56.25 55.8 55.7 55.6 07/05/2022 05:55:55 42.49 43.12 44.01 42.4 42.3 42.4 55.39 55.81 56.25 55.8 55.7 55.6 07/05/2022 05:55:56 41.68 42.51 44.01 42.4 42.3 42.4 54.79 55.52 56.25 55.8 55.7 55.6 07/05/2022 05:55:57 42.34 42.49 44.01 42.4 42.3 42.4 56.18 55.78 56.25 55.8 55.7 55.6 07/05/2022 05:55:58 42.04 42.86 44.01 42.4 42.3 42.4 56.44 56.44 56.44 55.8 55.7 55.6 07/05/2022 05:55:59 43.46 43.78 44.01 42.4 42.3 42.4 56.1 56.38 56.44 55.8 55.7 55.6 07/05/2022 05:56:00 43.36 43.56 44.01 42.4 42.3 42.4 56.07 56.15 56.44 55.8 55.7 55.6 07/05/2022 05:56:01 42.55 43.8 44.01 42.4 42.3 42.4 55.2 56.12 56.44 55.8 55.7 55.6 07/05/2022 05:56:02 42.27 43.27 44.01 42.3 42.3 42.4 56.13 56.15 56.44 55.8 55.7 55.6 07/05/2022 05:56:03 41.84 42.78 44.01 42.3 42.3 42.4 56.11 56.21 56.44 55.8 55.7 55.6 07/05/2022 05:56:04 42.98 43.3 44.01 42.3 42.3 42.4 55.29 56.03 56.44 55.8 55.7 55.6 07/05/2022 05:56:05 43.9 43.69 44.01 42.4 42.3 42.4 56.31 56.13 56.44 55.8 55.7 55.6 07/05/2022 05:56:06 40.69 43.58 44.01 42.3 42.3 42.4 56.12 56.28 56.44 55.8 55.7 55.6 07/05/2022 05:56:07 43.21 43.27 44.01 42.4 42.3 42.4 55.42 56.13 56.44 55.8 55.7 55.6 07/05/2022 05:56:08 43.2 43.76 44.01 42.4 42.3 42.4 56.05 56.02 56.44 55.8 55.7 55.6 07/05/2022 05:56:09 40.84 42.85 44.01 42.3 42.3 42.4 55.45 55.9 56.44 55.8 55.7 55.6 07/05/2022 05:56:10 42.13 42.3 44.01 42.3 42.3 42.4 55.29 55.71 56.44 55.8 55.7 55.6 07/05/2022 05:56:11 42.97 42.96 44.01 42.3 42.3 42.4 55.5 55.64 56.44 55.8 55.7 55.6 07/05/2022 05:56:12 43.65 43.41 44.01 42.3 42.3 42.4 55.55 55.74 56.44 55.8 55.7 55.6 07/05/2022 05:56:13 42.23 43.39 43.8 42.3 42.3 42.4 55.96 55.98 56.44 55.8 55.7 55.6 07/05/2022 05:56:14 40.82 43.2 43.8 42.3 42.3 42.4 56.01 56.01 56.44 55.8 55.7 55.6 07/05/2022 05:56:15 42.78 42.81 43.8 42.3 42.3 42.4 56.22 56.22 56.44 55.8 55.7 55.6 07/05/2022 05:56:16 42.35 43.07 43.8 42.3 42.3 42.4 55.24 56.14 56.44 55.8 55.7 55.6 07/05/2022 05:56:17 43.77 43.48 43.8 42.3 42.3 42.4 55.42 55.64 56.44 55.8 55.7 55.6 07/05/2022 05:56:18 41.44 43.21 43.8 42.3 42.3 42.4 56.01 55.97 56.44 55.8 55.7 55.6 07/05/2022 05:56:19 41.31 42.32 43.8 42.3 42.3 42.4 56.33 56.2 56.44 55.8 55.7 55.6 07/05/2022 05:56:20 42.5 42.49 43.8 42.3 42.3 42.4 55.9 56.29 56.44 55.8 55.7 55.6 07/05/2022 05:56:21 40.67 43.04 43.8 42.3 42.3 42.4 55.58 56.16 56.44 55.8 55.7 55.6 07/05/2022 05:56:22 43.11 42.76 43.8 42.4 42.3 42.4 55.11 55.74 56.44 55.8 55.7 55.6 07/05/2022 05:56:23 41.72 43 43.8 42.4 42.3 42.4 55.77 55.84 56.44 55.8 55.7 55.6 07/05/2022 05:56:24 42.45 42.72 43.8 42.4 42.3 42.4 56.44 56.36 56.44 55.8 55.7 55.6 07/05/2022 05:56:25 41.61 42.26 43.8 42.4 42.3 42.4 55.19 56.15 56.44 55.8 55.7 55.6 07/05/2022 05:56:26 43.12 42.8 43.8 42.4 42.3 42.4 55.81 56.02 56.44 55.8 55.7 55.6 07/05/2022 05:56:27 42.8 43.26 43.8 42.4 42.3 42.4 55.35 55.72 56.44 55.8 55.7 55.6 07/05/2022 05:56:28 42.9 43.12 43.8 42.4 42.3 42.4 55.5 55.75 56.38 55.8 55.7 55.6 07/05/2022 05:56:29 42.84 43.53 43.8 42.4 42.3 42.4 56.17 55.95 56.36 55.8 55.7 55.6 07/05/2022 05:56:30 42.2 43.39 43.8 42.4 42.3 42.4 55.29 55.9 56.36 55.8 55.7 55.6 07/05/2022 05:56:31 41.75 42.62 43.76 42.4 42.3 42.4 55.69 55.86 56.36 55.8 55.7 55.6 07/05/2022 05:56:32 42.95 42.82 43.76 42.4 42.3 42.4 55.59 55.81 56.36 55.8 55.7 55.6 07/05/2022 05:56:33 40.29 43.08 43.76 42.4 42.3 42.4 55.42 55.72 56.36 55.8 55.7 55.6 07/05/2022 05:56:34 42.28 42.44 43.76 42.4 42.3 42.4 55.92 56 56.36 55.8 55.7 55.6 07/05/2022 05:56:35 37.4 41.88 43.76 42.3 42.3 42.4 55.33 55.87 56.36 55.8 55.7 55.6 07/05/2022 05:56:36 42.74 42.72 43.76 42.3 42.3 42.4 56.07 55.95 56.36 55.8 55.7 55.6 07/05/2022 05:56:37 38.05 41.64 43.76 42.3 42.3 42.4 55.96 56.05 56.36 55.8 55.7 55.6 07/05/2022 05:56:38 43.32 42.48 43.53 42.3 42.3 42.4 56.25 56.33 56.36 55.8 55.7 55.6 07/05/2022 05:56:39 39.56 42.37 43.53 42.3 42.3 42.4 55.72 56.21 56.36 55.8 55.7 55.6 07/05/2022 05:56:40 43.33 43.11 43.53 42.3 42.3 42.4 55.96 56.16 56.36 55.8 55.7 55.6 07/05/2022 05:56:41 38.83 42.65 43.53 42.3 42.3 42.4 55.89 56 56.36 55.8 55.7 55.6 07/05/2022 05:56:42 41.23 41.57 43.53 42.3 42.3 42.4 55.59 55.91 56.36 55.8 55.7 55.6 07/05/2022 05:56:43 42.38 42.8 43.53 42.3 42.3 42.4 55.2 55.85 56.36 55.8 55.7 55.6 07/05/2022 05:56:44 39.5 42.46 43.53 42.3 42.3 42.4 56.16 56.09 56.36 55.8 55.7 55.6 07/05/2022 05:56:45 40.85 41.65 43.53 42.3 42.3 42.4 55.59 55.94 56.36 55.8 55.7 55.6 07/05/2022 05:56:46 42.79 41.98 43.53 42.3 42.3 42.4 55.14 55.73 56.36 55.8 55.7 55.6 07/05/2022 05:56:47 43.7 43.31 43.53 42.3 42.3 42.4 56.14 55.92 56.36 55.8 55.7 55.6 07/05/2022 05:56:48 42.19 43.27 43.53 42.3 42.3 42.4 55.43 55.95 56.36 55.8 55.7 55.6 07/05/2022 05:56:49 41.49 43.28 43.53 42.3 42.3 42.4 55.98 56.03 56.36 55.8 55.7 55.6 07/05/2022 05:56:50 41.56 42.08 43.53 42.3 42.3 42.4 55.41 55.94 56.36 55.8 55.7 55.6 07/05/2022 05:56:51 42.09 42.26 43.53 42.3 42.3 42.4 55.55 55.88 56.36 55.8 55.7 55.6 07/05/2022 05:56:52 42.6 42.7 43.53 42.3 42.3 42.4 55.78 55.81 56.36 55.8 55.7 55.6 07/05/2022 05:56:53 42.52 42.93 43.53 42.3 42.3 42.4 55.24 55.76 56.36 55.8 55.7 55.6 07/05/2022 05:56:54 43.19 43.31 43.53 42.3 42.3 42.4 55.3 55.65 56.33 55.8 55.7 55.6 07/05/2022 05:56:55 41.69 42.97 43.53 42.3 42.3 42.4 55.56 55.59 56.33 55.8 55.7 55.6 07/05/2022 05:56:56 42.29 42.74 43.53 42.3 42.3 42.4 55.68 55.68 56.33 55.8 55.7 55.6 07/05/2022 05:56:57 43.66 43.5 43.53 42.3 42.3 42.4 54.91 55.59 56.33 55.8 55.7 55.6 07/05/2022 05:56:58 39.14 43.2 43.53 42.3 42.3 42.4 54.98 55.37 56.33 55.8 55.7 55.6 07/05/2022 05:56:59 42.18 42.08 43.5 42.3 42.3 42.4 55.5 55.49 56.33 55.8 55.7 55.6 07/05/2022 05:57:00 42.12 42.59 43.5 42.3 42.3 42.4 54.55 55.46 56.33 55.7 55.7 55.6 07/05/2022 05:57:01 41.29 42.75 43.5 42.3 42.3 42.4 56.68 56.18 56.33 55.8 55.7 55.6 07/05/2022 05:57:02 41.8 42.74 43.5 42.3 42.3 42.4 55.71 56.09 56.33 55.8 55.7 55.6 07/05/2022 05:57:03 39.92 42.13 43.5 42.3 42.3 42.4 55 55.95 56.33 55.8 55.7 55.6 07/05/2022 05:57:04 42.23 41.95 43.5 42.3 42.3 42.4 55.22 55.44 56.33 55.7 55.7 55.6 07/05/2022 05:57:05 42.73 42.58 43.5 42.3 42.3 42.4 55.47 55.51 56.33 55.7 55.7 55.6 07/05/2022 05:57:06 40.89 42.85 43.5 42.3 42.3 42.4 55.49 55.68 56.33 55.7 55.7 55.6 07/05/2022 05:57:07 41.62 42.01 43.5 42.3 42.3 42.4 55.87 55.84 56.33 55.7 55.7 55.6 07/05/2022 05:57:08 42.77 42.83 43.5 42.3 42.3 42.4 55.24 55.76 56.21 55.7 55.7 55.6 07/05/2022 05:57:09 41.78 42.61 43.5 42.3 42.3 42.4 55.4 55.55 56.18 55.7 55.7 55.6 07/05/2022 05:57:10 40.05 42.24 43.5 42.3 42.3 42.4 55.52 55.7 56.18 55.7 55.7 55.6 07/05/2022 05:57:11 42.22 42.13 43.5 42.3 42.3 42.4 55.48 55.82 56.18 55.7 55.7 55.6 07/05/2022 05:57:12 39.54 41.91 43.5 42.3 42.3 42.4 55.67 55.76 56.18 55.7 55.7 55.6 07/05/2022 05:57:13 43.3 42.69 43.5 42.3 42.3 42.4 55.06 55.76 56.18 55.7 55.7 55.6 07/05/2022 05:57:14 42.51 43.04 43.5 42.3 42.3 42.4 55.67 55.64 56.18 55.7 55.7 55.6 07/05/2022 05:57:15 41.15 43.15 43.5 42.3 42.3 42.4 55.41 55.65 56.18 55.7 55.7 55.6 07/05/2022 05:57:16 43.86 43.67 43.67 42.3 42.3 42.4 56.01 55.99 56.18 55.7 55.7 55.6 07/05/2022 05:57:17 43.49 43.91 43.91 42.3 42.3 42.4 55.82 56.01 56.18 55.7 55.7 55.6 07/05/2022 05:57:18 40.6 43.1 43.91 42.3 42.3 42.4 55.75 55.95 56.18 55.7 55.7 55.6 07/05/2022 05:57:19 41 42.06 43.91 42.3 42.3 42.4 54.88 55.92 56.18 55.7 55.7 55.6 07/05/2022 05:57:20 42.55 42.75 43.91 42.3 42.3 42.4 55.08 55.47 56.18 55.7 55.7 55.6 07/05/2022 05:57:21 40.74 42.23 43.91 42.3 42.3 42.4 56.22 55.86 56.18 55.7 55.7 55.6 07/05/2022 05:57:22 42.84 42.88 43.91 42.3 42.3 42.4 54.92 55.85 56.18 55.7 55.7 55.6 07/05/2022 05:57:23 40.97 42.71 43.91 42.3 42.3 42.4 55.64 55.64 56.18 55.7 55.7 55.6 07/05/2022 05:57:24 43.03 43.18 43.91 42.3 42.3 42.4 55.87 55.91 56.18 55.7 55.7 55.6 07/05/2022 05:57:25 43.06 43.4 43.91 42.3 42.3 42.4 55.58 55.86 56.18 55.7 55.7 55.6 07/05/2022 05:57:26 38.81 42.72 43.91 42.2 42.3 42.4 55.98 55.92 56.18 55.7 55.7 55.6 07/05/2022 05:57:27 38.49 40.84 43.91 42.2 42.3 42.4 55.82 56 56.18 55.7 55.7 55.6 07/05/2022 05:57:28 42.38 41.83 43.91 42.2 42.3 42.4 55.29 55.9 56.18 55.7 55.7 55.6 07/05/2022 05:57:29 42.33 42.87 43.91 42.2 42.3 42.4 55.5 55.64 56.18 55.7 55.7 55.6 07/05/2022 05:57:30 42.78 43.29 43.91 42.2 42.3 42.4 56.24 56.26 56.26 55.7 55.7 55.6 07/05/2022 05:57:31 43.1 43.4 43.91 42.3 42.3 42.4 55.84 56.13 56.26 55.7 55.7 55.6 07/05/2022 05:57:32 42.4 42.96 43.91 42.2 42.3 42.4 56.58 56.52 56.52 55.7 55.7 55.6 07/05/2022 05:57:33 43.67 43.32 43.91 42.2 42.3 42.4 55.18 56.32 56.52 55.7 55.7 55.6 07/05/2022 05:57:34 42.44 43.28 43.91 42.2 42.3 42.4 56.01 55.96 56.52 55.7 55.7 55.6 07/05/2022 05:57:35 42.94 43.65 43.91 42.2 42.3 42.4 55.33 55.97 56.52 55.7 55.7 55.6 07/05/2022 05:57:36 41.7 43.23 43.91 42.2 42.3 42.4 55.3 55.6 56.52 55.7 55.7 55.6 07/05/2022 05:57:37 40.57 42.66 43.91 42.2 42.3 42.4 55.79 55.76 56.52 55.7 55.7 55.6 07/05/2022 05:57:38 40.5 42.14 43.91 42.2 42.3 42.4 55.81 55.88 56.52 55.7 55.7 55.6 07/05/2022 05:57:39 43.02 42.84 43.91 42.2 42.3 42.4 56.07 56.07 56.52 55.7 55.7 55.6 07/05/2022 05:57:40 41.86 42.43 43.91 42.2 42.3 42.4 56.41 56.44 56.52 55.7 55.7 55.6 07/05/2022 05:57:41 43.49 43.33 43.91 42.2 42.3 42.4 56.33 56.58 56.58 55.7 55.7 55.6 07/05/2022 05:57:42 42.22 43.15 43.91 42.2 42.3 42.4 56.12 56.46 56.58 55.7 55.7 55.6 07/05/2022 05:57:43 42.41 42.98 43.91 42.2 42.3 42.4 55.35 56.2 56.58 55.7 55.7 55.6 07/05/2022 05:57:44 41.1 42.57 43.91 42.2 42.3 42.4 55.68 56.04 56.58 55.7 55.7 55.6 07/05/2022 05:57:45 43.5 43.25 43.91 42.3 42.3 42.4 55.42 55.66 56.58 55.7 55.7 55.6 07/05/2022 05:57:46 42.79 43.56 43.91 42.3 42.3 42.4 55.37 55.63 56.58 55.7 55.7 55.6 07/05/2022 05:57:47 41.65 43.27 43.65 42.2 42.3 42.4 55.69 55.75 56.58 55.7 55.7 55.6 07/05/2022 05:57:48 41.02 42.7 43.65 42.2 42.3 42.4 56.34 56.35 56.58 55.7 55.7 55.6 07/05/2022 05:57:49 42.73 42.88 43.65 42.2 42.3 42.4 55.08 56.15 56.58 55.7 55.7 55.6 07/05/2022 05:57:50 40.79 42.29 43.65 42.2 42.3 42.4 55.15 55.47 56.58 55.7 55.7 55.6 07/05/2022 05:57:51 42.97 42.74 43.65 42.2 42.3 42.4 55.97 55.77 56.58 55.7 55.7 55.6 07/05/2022 05:57:52 43.88 43.86 43.86 42.2 42.3 42.4 55.76 55.91 56.58 55.7 55.7 55.6 07/05/2022 05:57:53 42.68 43.54 43.86 42.2 42.3 42.4 55.81 55.87 56.58 55.7 55.7 55.6 07/05/2022 05:57:54 42.22 43.17 43.86 42.2 42.3 42.4 57.12 56.83 56.83 55.7 55.7 55.6 07/05/2022 05:57:55 43.14 43.48 43.86 42.2 42.3 42.4 56.48 56.74 56.83 55.7 55.7 55.6 07/05/2022 05:57:56 41.39 42.83 43.86 42.2 42.3 42.4 56.71 56.88 56.88 55.7 55.7 55.7 07/05/2022 05:57:57 41.59 42.46 43.86 42.2 42.3 42.4 56.46 56.75 56.88 55.7 55.7 55.7 07/05/2022 05:57:58 41.67 42.57 43.86 42.2 42.3 42.4 55.97 56.77 56.88 55.7 55.7 55.7 07/05/2022 05:57:59 42.04 42.48 43.86 42.2 42.3 42.4 55.82 56.4 56.88 55.7 55.7 55.7 07/05/2022 05:58:00 44.72 44.03 44.03 42.2 42.3 42.4 55.51 56.11 56.88 55.7 55.7 55.7 07/05/2022 05:58:01 40.58 44.15 44.15 42.3 42.3 42.4 55.47 55.83 56.88 55.7 55.7 55.7 07/05/2022 05:58:02 43.07 42.97 44.15 42.3 42.3 42.4 55.57 55.88 56.88 55.7 55.7 55.7 07/05/2022 05:58:03 42.08 43.11 44.15 42.3 42.3 42.4 55.34 55.56 56.88 55.7 55.7 55.7 07/05/2022 05:58:04 42.57 42.79 44.15 42.3 42.3 42.4 55.67 55.82 56.88 55.7 55.7 55.7 07/05/2022 05:58:05 42.88 43.37 44.15 42.2 42.3 42.4 55.36 55.7 56.88 55.7 55.7 55.7 07/05/2022 05:58:06 42.13 42.92 44.15 42.2 42.3 42.4 56 56.02 56.88 55.7 55.7 55.7 07/05/2022 05:58:07 42.17 42.68 44.15 42.2 42.3 42.4 55.9 56.14 56.88 55.7 55.7 55.7 07/05/2022 05:58:08 42.73 43.54 44.15 42.2 42.3 42.4 56.2 56.45 56.88 55.7 55.7 55.7 07/05/2022 05:58:09 43.07 43.66 44.15 42.2 42.3 42.4 56.03 56.13 56.88 55.7 55.7 55.7 07/05/2022 05:58:10 42.81 43.26 44.15 42.2 42.3 42.4 56.12 56.25 56.88 55.7 55.7 55.7 07/05/2022 05:58:11 42.35 42.99 44.15 42.2 42.3 42.4 55.51 56.22 56.88 55.7 55.7 55.7 07/05/2022 05:58:12 41.62 42.96 44.15 42.3 42.3 42.4 55.05 55.69 56.88 55.7 55.7 55.7 07/05/2022 05:58:13 44.2 43.46 44.15 42.3 42.3 42.4 56.02 55.89 56.88 55.7 55.7 55.7 07/05/2022 05:58:14 42.42 43.92 44.15 42.3 42.3 42.4 54.67 55.77 56.88 55.7 55.7 55.7 07/05/2022 05:58:15 42.35 43.19 44.15 42.3 42.3 42.4 55.88 55.66 56.88 55.7 55.7 55.7 07/05/2022 05:58:16 41.34 42.72 44.15 42.3 42.3 42.4 55.67 55.93 56.88 55.7 55.7 55.7 07/05/2022 05:58:17 43.87 43.45 44.15 42.3 42.3 42.4 55.79 56.2 56.88 55.7 55.7 55.7 07/05/2022 05:58:18 41.25 43.38 44.15 42.3 42.3 42.4 55.7 55.8 56.88 55.7 55.7 55.7 07/05/2022 05:58:19 42.04 43.01 44.15 42.3 42.3 42.4 55.65 55.84 56.88 55.7 55.7 55.7 07/05/2022 05:58:20 44.18 43.55 44.15 42.3 42.3 42.4 55.84 55.98 56.88 55.7 55.7 55.7 07/05/2022 05:58:21 42.69 43.5 44.15 42.3 42.3 42.4 56.01 56.05 56.88 55.7 55.7 55.7 07/05/2022 05:58:22 42.08 43.43 44.15 42.3 42.3 42.4 55.77 56.18 56.88 55.7 55.7 55.7 07/05/2022 05:58:23 41.99 42.86 44.15 42.3 42.3 42.4 54.88 55.71 56.88 55.7 55.7 55.7 07/05/2022 05:58:24 42.72 43.03 44.15 42.3 42.3 42.4 55.68 55.61 56.88 55.7 55.7 55.7 07/05/2022 05:58:25 41.79 42.97 44.15 42.3 42.3 42.4 55.87 55.98 56.88 55.7 55.7 55.7 07/05/2022 05:58:26 40.46 41.9 44.15 42.3 42.3 42.4 56.06 56.03 56.77 55.7 55.7 55.7 07/05/2022 05:58:27 41.17 42.29 44.15 42.3 42.3 42.4 55.25 55.98 56.77 55.7 55.7 55.7 07/05/2022 05:58:28 42.83 42.55 44.15 42.3 42.3 42.4 55.27 55.62 56.45 55.7 55.7 55.7 07/05/2022 05:58:29 41.39 42.49 44.15 42.3 42.3 42.4 56.01 55.9 56.45 55.7 55.7 55.7 07/05/2022 05:58:30 41.03 42.08 44.15 42.2 42.3 42.4 55.55 55.97 56.45 55.7 55.7 55.7 07/05/2022 05:58:31 43.22 43.18 43.92 42.2 42.3 42.4 55.55 55.9 56.45 55.7 55.7 55.7 07/05/2022 05:58:32 43 43.66 43.92 42.2 42.3 42.4 55.54 55.69 56.45 55.7 55.7 55.7 07/05/2022 05:58:33 43.22 43.57 43.92 42.3 42.3 42.4 55.13 55.62 56.45 55.7 55.7 55.7 07/05/2022 05:58:34 41.22 43.15 43.92 42.3 42.3 42.4 55.3 55.64 56.45 55.7 55.7 55.7 07/05/2022 05:58:35 41.93 42.8 43.92 42.3 42.3 42.4 55.65 55.75 56.45 55.7 55.7 55.7 07/05/2022 05:58:36 40.6 41.83 43.92 42.3 42.3 42.4 56.07 56.01 56.45 55.7 55.7 55.7 07/05/2022 05:58:37 43.14 42.63 43.92 42.3 42.3 42.4 55.72 55.87 56.45 55.7 55.7 55.7 07/05/2022 05:58:38 43.82 43.67 43.92 42.3 42.3 42.4 55.51 55.84 56.25 55.7 55.7 55.7 07/05/2022 05:58:39 42.09 43.54 43.92 42.3 42.3 42.4 54.68 55.82 56.25 55.7 55.7 55.7 07/05/2022 05:58:40 43.45 43.78 43.92 42.3 42.3 42.4 55.56 55.46 56.22 55.7 55.7 55.7 07/05/2022 05:58:41 41.95 43.44 43.92 42.3 42.3 42.4 55.26 55.52 56.2 55.7 55.7 55.7 07/05/2022 05:58:42 43.42 43.74 43.92 42.3 42.3 42.4 55.55 55.58 56.2 55.7 55.7 55.7 07/05/2022 05:58:43 42.2 43.38 43.92 42.3 42.3 42.4 55.38 55.68 56.2 55.7 55.7 55.7 07/05/2022 05:58:44 43.99 43.58 43.78 42.3 42.3 42.4 56.36 56.12 56.2 55.7 55.7 55.7 07/05/2022 05:58:45 38.04 43.52 43.78 42.3 42.3 42.4 55.52 56.09 56.2 55.7 55.7 55.7 07/05/2022 05:58:46 41.77 42.64 43.78 42.3 42.3 42.4 55.9 55.95 56.2 55.7 55.7 55.7 07/05/2022 05:58:47 43.03 42.83 43.78 42.3 42.3 42.4 55.42 55.87 56.18 55.7 55.7 55.7 07/05/2022 05:58:48 43.13 43.63 43.78 42.3 42.3 42.4 54.97 55.65 56.18 55.7 55.7 55.7 07/05/2022 05:58:49 39.44 42.85 43.78 42.3 42.3 42.4 55.51 55.64 56.18 55.7 55.7 55.7 07/05/2022 05:58:50 42.23 42.22 43.78 42.3 42.3 42.4 55.55 55.77 56.18 55.7 55.7 55.7 07/05/2022 05:58:51 42.84 42.77 43.78 42.3 42.3 42.4 56.03 55.9 56.18 55.7 55.7 55.7 07/05/2022 05:58:52 42.49 42.95 43.78 42.3 42.3 42.4 56.44 56.26 56.26 55.7 55.7 55.7 07/05/2022 05:58:53 43.71 43.53 43.78 42.3 42.3 42.4 55.01 56.27 56.27 55.7 55.7 55.7 07/05/2022 05:58:54 42.08 43.54 43.78 42.3 42.3 42.4 54.99 55.75 56.27 55.7 55.7 55.7 07/05/2022 05:58:55 42.74 43.35 43.78 42.3 42.3 42.4 55.49 55.55 56.27 55.7 55.7 55.7 07/05/2022 05:58:56 42.74 42.94 43.78 42.3 42.3 42.4 55.62 55.61 56.27 55.7 55.7 55.7 07/05/2022 05:58:57 43.47 43.46 43.78 42.3 42.3 42.4 55.95 55.85 56.27 55.7 55.7 55.7 07/05/2022 05:58:58 41.51 43.15 43.78 42.3 42.3 42.4 55.64 56.12 56.27 55.7 55.7 55.7 07/05/2022 05:58:59 41.67 42.47 43.78 42.3 42.3 42.4 55.72 55.85 56.27 55.7 55.7 55.7 07/05/2022 05:59:00 43.28 43.13 43.78 42.3 42.3 42.4 56.04 55.99 56.27 55.7 55.7 55.7 07/05/2022 05:59:01 40.61 43.08 43.78 42.3 42.3 42.4 56.38 56.42 56.42 55.7 55.7 55.7 07/05/2022 05:59:02 41.93 42.36 43.78 42.3 42.3 42.4 55.46 56.11 56.42 55.7 55.7 55.7 07/05/2022 05:59:03 40.34 42.27 43.78 42.3 42.3 42.4 55.76 56.09 56.42 55.7 55.7 55.7 07/05/2022 05:59:04 42.21 42.1 43.78 42.3 42.3 42.4 56.2 56.32 56.42 55.7 55.7 55.7 07/05/2022 05:59:05 43.03 42.8 43.78 42.3 42.3 42.4 56.21 56.21 56.42 55.7 55.7 55.7 07/05/2022 05:59:06 42.84 43.19 43.78 42.3 42.3 42.4 56.03 56.19 56.42 55.7 55.7 55.7 07/05/2022 05:59:07 41.66 43.07 43.78 42.3 42.3 42.4 55.21 56.06 56.42 55.7 55.7 55.7 07/05/2022 05:59:08 42.37 43 43.78 42.3 42.3 42.4 55.52 55.63 56.42 55.7 55.7 55.7 07/05/2022 05:59:09 43.19 43.15 43.78 42.3 42.3 42.4 55.74 55.75 56.42 55.7 55.7 55.7 07/05/2022 05:59:10 41.74 43.23 43.74 42.3 42.3 42.4 54.41 55.71 56.42 55.7 55.7 55.7 07/05/2022 05:59:11 43.94 43.57 43.74 42.3 42.3 42.4 55.78 55.62 56.42 55.7 55.7 55.7 07/05/2022 05:59:12 41.95 43.71 43.71 42.3 42.3 42.4 55.39 55.8 56.42 55.7 55.7 55.7 07/05/2022 05:59:13 43.21 43.44 43.71 42.3 42.3 42.4 55.31 55.58 56.42 55.7 55.7 55.7 07/05/2022 05:59:14 42.01 42.86 43.71 42.3 42.3 42.4 55.74 55.73 56.42 55.7 55.7 55.7 07/05/2022 05:59:15 42.31 43.23 43.71 42.3 42.3 42.4 56.18 56.21 56.42 55.7 55.7 55.7 07/05/2022 05:59:16 42.06 42.53 43.71 42.3 42.3 42.4 55.62 55.94 56.42 55.7 55.7 55.7 07/05/2022 05:59:17 42.49 43.1 43.71 42.3 42.3 42.4 55.61 55.9 56.42 55.7 55.7 55.7 07/05/2022 05:59:18 42.34 42.68 43.71 42.3 42.3 42.4 54.92 55.78 56.42 55.7 55.7 55.7 07/05/2022 05:59:19 43.01 43.26 43.71 42.3 42.3 42.4 55.73 55.72 56.42 55.7 55.7 55.7 07/05/2022 05:59:20 43.22 43.47 43.71 42.3 42.3 42.4 55.71 56.03 56.42 55.7 55.7 55.7 07/05/2022 05:59:21 41.27 43.38 43.71 42.3 42.3 42.4 55.53 55.75 56.42 55.7 55.7 55.7 07/05/2022 05:59:22 40.51 42.34 43.71 42.3 42.3 42.4 55.3 55.68 56.42 55.7 55.7 55.7 07/05/2022 05:59:23 42.27 42.17 43.71 42.3 42.3 42.4 55.69 55.71 56.42 55.7 55.7 55.7 07/05/2022 05:59:24 42.6 42.94 43.71 42.3 42.3 42.4 55.27 55.6 56.42 55.7 55.7 55.7 07/05/2022 05:59:25 43.88 43.73 43.73 42.3 42.3 42.4 56.17 56.03 56.42 55.7 55.7 55.7 07/05/2022 05:59:26 41.5 43.54 43.73 42.3 42.3 42.4 55.79 56.16 56.42 55.7 55.7 55.7 07/05/2022 05:59:27 41.22 42.58 43.73 42.3 42.3 42.4 55.69 55.86 56.42 55.7 55.7 55.7 07/05/2022 05:59:28 42.81 42.9 43.73 42.3 42.3 42.4 55.69 55.89 56.42 55.7 55.7 55.7 07/05/2022 05:59:29 43.24 43.54 43.73 42.3 42.3 42.4 55.74 55.86 56.42 55.7 55.7 55.7 07/05/2022 05:59:30 43.12 43.42 43.73 42.3 42.3 42.4 55.4 55.78 56.42 55.7 55.7 55.7 07/05/2022 05:59:31 43.38 43.72 43.73 42.3 42.3 42.4 55.75 55.98 56.32 55.7 55.7 55.7 07/05/2022 05:59:32 40.89 43.28 43.73 42.3 42.3 42.4 54.87 55.66 56.32 55.7 55.7 55.7 07/05/2022 05:59:33 41.86 42.51 43.73 42.3 42.3 42.4 55.83 55.65 56.32 55.7 55.7 55.7 07/05/2022 05:59:34 43.18 43.38 43.73 42.3 42.3 42.4 55.43 55.67 56.21 55.7 55.7 55.7 07/05/2022 05:59:35 41.58 43.55 43.73 42.3 42.3 42.4 55.19 55.48 56.21 55.7 55.7 55.7 07/05/2022 05:59:36 42.22 42.44 43.73 42.3 42.3 42.4 55.8 55.79 56.21 55.7 55.7 55.7 07/05/2022 05:59:37 43.32 43.18 43.73 42.3 42.3 42.4 55.58 55.98 56.21 55.7 55.7 55.7 07/05/2022 05:59:38 41.22 43.13 43.73 42.3 42.3 42.4 55.75 55.72 56.21 55.7 55.7 55.7 07/05/2022 05:59:39 41.38 42.49 43.73 42.3 42.3 42.4 55.59 55.87 56.21 55.7 55.7 55.7 07/05/2022 05:59:40 42.08 42.32 43.73 42.3 42.3 42.4 55.65 55.99 56.21 55.7 55.7 55.7 07/05/2022 05:59:41 43.65 43.25 43.73 42.3 42.3 42.4 55.62 55.78 56.21 55.7 55.7 55.7 07/05/2022 05:59:42 42.23 43.27 43.73 42.3 42.3 42.4 55.6 55.68 56.21 55.7 55.7 55.7 07/05/2022 05:59:43 42.17 42.82 43.73 42.3 42.3 42.4 55.28 55.76 56.21 55.7 55.7 55.7 07/05/2022 05:59:44 42.61 43 43.73 42.3 42.3 42.4 55.56 55.62 56.21 55.7 55.7 55.7 07/05/2022 05:59:45 42.88 43.35 43.73 42.3 42.3 42.4 55.46 55.65 56.16 55.7 55.7 55.7 07/05/2022 05:59:46 42.17 43.33 43.73 42.3 42.3 42.4 55.36 55.61 56.16 55.7 55.7 55.7 07/05/2022 05:59:47 42.54 42.97 43.73 42.3 42.3 42.4 55.86 55.85 56.16 55.7 55.7 55.7 07/05/2022 05:59:48 44.11 43.87 43.87 42.3 42.3 42.4 55.67 56.02 56.16 55.7 55.7 55.7 07/05/2022 05:59:49 42.61 43.78 43.87 42.3 42.3 42.4 55.2 55.74 56.16 55.7 55.7 55.7 07/05/2022 05:59:50 42.55 43.45 43.87 42.3 42.3 42.4 55.48 55.61 56.16 55.7 55.7 55.7 07/05/2022 05:59:51 41.81 43.01 43.87 42.3 42.3 42.4 56.05 55.94 56.16 55.7 55.7 55.7 07/05/2022 05:59:52 42.05 43.31 43.87 42.3 42.3 42.4 55.47 55.9 56.16 55.7 55.7 55.7 07/05/2022 05:59:53 42.6 42.71 43.87 42.3 42.3 42.4 55.29 55.91 56.16 55.7 55.7 55.7 07/05/2022 05:59:54 41.86 43.01 43.87 42.3 42.3 42.4 55.35 55.5 56.16 55.7 55.7 55.7 07/05/2022 05:59:55 43.43 43.43 43.87 42.3 42.3 42.4 56.31 56.03 56.16 55.7 55.7 55.7 07/05/2022 05:59:56 42.95 43.93 43.93 42.3 42.3 42.4 55.16 56.02 56.03 55.7 55.7 55.7 07/05/2022 05:59:57 41.2 42.77 43.93 42.3 42.3 42.4 55.5 55.75 56.03 55.7 55.7 55.7 07/05/2022 05:59:58 43.5 43.41 43.93 42.3 42.3 42.4 55.63 55.87 56.03 55.7 55.7 55.7 07/05/2022 05:59:59 43.55 43.92 43.93 42.3 42.3 42.4 55.38 55.64 56.03 55.7 55.7 55.7 07/05/2022 06:00:00 41.64 43.35 43.93 42.3 42.3 42.4 55.56 55.55 56.03 55.7 55.7 55.7 07/05/2022 06:00:01 44.01 43.59 43.93 42.3 42.3 42.4 55.26 55.63 56.03 55.7 55.7 55.7 07/05/2022 06:00:02 42.2 43.75 43.93 42.3 42.3 42.4 55.48 55.69 56.03 55.7 55.7 55.7 07/05/2022 06:00:03 43.1 43.39 43.93 42.3 42.3 42.4 55.11 55.52 56.03 55.7 55.7 55.7 07/05/2022 06:00:04 42.19 43.48 43.93 42.3 42.3 42.4 56.15 55.92 56.03 55.7 55.7 55.7 07/05/2022 06:00:05 43.28 43.2 43.93 42.3 42.3 42.4 55.64 55.82 56.03 55.7 55.7 55.7 07/05/2022 06:00:06 42.15 43.28 43.93 42.4 42.3 42.4 55.11 55.86 56.03 55.7 55.7 55.7 07/05/2022 06:00:07 42.81 43.35 43.93 42.4 42.3 42.4 55.64 55.7 56.03 55.7 55.7 55.7 07/05/2022 06:00:08 43.97 43.69 43.93 42.4 42.3 42.4 56.09 56.03 56.03 55.7 55.7 55.7 07/05/2022 06:00:09 41.54 43.59 43.93 42.4 42.3 42.4 56.16 56.19 56.19 55.7 55.7 55.7 07/05/2022 06:00:10 42.79 42.97 43.93 42.4 42.3 42.4 55.79 56.09 56.19 55.7 55.7 55.7 07/05/2022 06:00:11 42.31 42.96 43.93 42.4 42.3 42.4 56 56.19 56.19 55.7 55.7 55.7 07/05/2022 06:00:12 43.33 43.63 43.93 42.4 42.3 42.4 56.28 56.43 56.43 55.7 55.7 55.7 07/05/2022 06:00:13 41.62 42.84 43.93 42.4 42.3 42.4 54.87 56.06 56.43 55.7 55.7 55.7 07/05/2022 06:00:14 43.65 43.33 43.93 42.4 42.3 42.4 55.89 55.8 56.43 55.7 55.7 55.7 07/05/2022 06:00:15 43.15 43.85 43.93 42.4 42.3 42.4 55.1 55.62 56.43 55.7 55.7 55.7 07/05/2022 06:00:16 41.58 43.18 43.93 42.4 42.3 42.4 55.69 55.72 56.43 55.7 55.7 55.7 07/05/2022 06:00:17 42.57 42.83 43.93 42.4 42.3 42.4 55.24 55.54 56.43 55.7 55.7 55.7 07/05/2022 06:00:18 42.44 42.66 43.93 42.4 42.3 42.4 55.51 55.62 56.43 55.7 55.7 55.7 07/05/2022 06:00:19 39.49 42.74 43.93 42.4 42.3 42.4 54.83 55.5 56.43 55.7 55.7 55.7 07/05/2022 06:00:20 43.47 43.23 43.93 42.4 42.3 42.4 55.41 55.39 56.43 55.7 55.7 55.7 07/05/2022 06:00:21 43.38 43.49 43.93 42.4 42.3 42.4 55.79 55.74 56.43 55.7 55.7 55.7 07/05/2022 06:00:22 42.2 43.42 43.93 42.4 42.3 42.4 54.97 55.58 56.43 55.7 55.7 55.7 07/05/2022 06:00:23 43.32 43.63 43.93 42.4 42.3 42.4 55.71 55.61 56.43 55.7 55.7 55.7 07/05/2022 06:00:24 41.62 43.27 43.93 42.4 42.3 42.4 55.82 55.82 56.43 55.7 55.7 55.7 07/05/2022 06:00:25 43.04 43.3 43.93 42.4 42.3 42.4 55.64 55.85 56.43 55.7 55.7 55.7 07/05/2022 06:00:26 41.84 42.73 43.92 42.4 42.3 42.4 55.4 55.71 56.43 55.7 55.7 55.7 07/05/2022 06:00:27 42.67 42.86 43.92 42.4 42.3 42.4 56.03 55.94 56.43 55.7 55.7 55.7 07/05/2022 06:00:28 41.7 42.67 43.92 42.4 42.3 42.4 55.77 56.12 56.43 55.7 55.7 55.7 07/05/2022 06:00:29 41.65 42.43 43.85 42.4 42.3 42.4 55.44 55.93 56.43 55.7 55.7 55.7 07/05/2022 06:00:30 42.64 42.56 43.85 42.4 42.3 42.4 55.74 55.8 56.43 55.7 55.7 55.7 07/05/2022 06:00:31 42.55 43.19 43.85 42.4 42.3 42.4 55.2 55.78 56.43 55.7 55.7 55.7 07/05/2022 06:00:32 39.22 42.39 43.85 42.4 42.3 42.4 55.08 55.59 56.43 55.7 55.7 55.7 07/05/2022 06:00:33 44.25 43.58 43.85 42.4 42.3 42.4 55.62 55.52 56.43 55.7 55.7 55.7 07/05/2022 06:00:34 42.31 43.35 43.85 42.4 42.3 42.4 55.49 55.61 56.43 55.7 55.7 55.7 07/05/2022 06:00:35 41.66 42.9 43.85 42.4 42.3 42.4 55.19 55.53 56.43 55.7 55.7 55.7 07/05/2022 06:00:36 42.46 43.04 43.85 42.4 42.3 42.4 55.77 55.74 56.43 55.7 55.7 55.7 07/05/2022 06:00:37 40.52 43.05 43.85 42.3 42.3 42.4 55.59 55.65 56.43 55.7 55.7 55.7 07/05/2022 06:00:38 41.75 42.39 43.85 42.3 42.3 42.4 54.98 55.68 56.43 55.7 55.7 55.7 07/05/2022 06:00:39 42.2 42.16 43.85 42.3 42.3 42.4 56.06 55.97 56.43 55.7 55.7 55.7 07/05/2022 06:00:40 42.4 42.47 43.85 42.3 42.3 42.4 55.6 55.89 56.43 55.7 55.7 55.7 07/05/2022 06:00:41 43.86 43.73 43.85 42.3 42.3 42.4 55.78 55.9 56.43 55.7 55.7 55.7 07/05/2022 06:00:42 42.68 43.77 43.85 42.3 42.3 42.4 55.2 55.92 56.12 55.7 55.7 55.7 07/05/2022 06:00:43 42.19 43.17 43.85 42.3 42.3 42.4 55.48 55.63 56.12 55.7 55.7 55.7 07/05/2022 06:00:44 40.69 42.72 43.85 42.3 42.3 42.4 54.79 55.54 56.12 55.7 55.7 55.7 07/05/2022 06:00:45 42.92 42.93 43.77 42.3 42.3 42.4 55.67 55.59 56.12 55.7 55.7 55.7 07/05/2022 06:00:46 42.74 43.49 43.77 42.3 42.3 42.4 55.97 55.97 56.12 55.7 55.7 55.7 07/05/2022 06:00:47 42.43 43.39 43.77 42.4 42.3 42.4 55.62 55.91 56.12 55.7 55.7 55.7 07/05/2022 06:00:48 41.96 42.65 43.77 42.3 42.3 42.4 55.46 55.92 56.12 55.7 55.7 55.7 07/05/2022 06:00:49 41.74 42.72 43.77 42.3 42.3 42.4 55.63 55.72 56.12 55.7 55.7 55.7 07/05/2022 06:00:50 43.28 43.03 43.77 42.4 42.3 42.4 55.51 55.8 56.12 55.7 55.7 55.7 07/05/2022 06:00:51 44.15 44.23 44.23 42.4 42.3 42.4 55.75 55.8 56.12 55.7 55.7 55.7 07/05/2022 06:00:52 41.82 43.6 44.23 42.4 42.3 42.4 56.07 56.17 56.17 55.7 55.7 55.7 07/05/2022 06:00:53 42.15 42.75 44.23 42.4 42.3 42.4 55.48 55.98 56.17 55.7 55.7 55.7 07/05/2022 06:00:54 41.58 43.04 44.23 42.4 42.3 42.4 54.86 55.68 56.17 55.7 55.7 55.7 07/05/2022 06:00:55 41.09 42.36 44.23 42.4 42.3 42.4 55.61 55.48 56.17 55.7 55.7 55.7 07/05/2022 06:00:56 42.38 42.81 44.23 42.4 42.3 42.4 55.22 55.53 56.17 55.7 55.7 55.7 07/05/2022 06:00:57 43.71 43.24 44.23 42.4 42.3 42.4 55.04 55.37 56.17 55.7 55.7 55.7 07/05/2022 06:00:58 41.96 43.61 44.23 42.4 42.3 42.4 56.04 55.88 56.17 55.6 55.7 55.7 07/05/2022 06:00:59 42.68 42.72 44.23 42.4 42.3 42.4 55.24 55.62 56.17 55.6 55.7 55.7 07/05/2022 06:01:00 41.7 42.78 44.23 42.4 42.3 42.4 55.42 55.64 56.17 55.6 55.7 55.7 07/05/2022 06:01:01 43.29 43.18 44.23 42.4 42.3 42.4 55.66 55.65 56.17 55.6 55.7 55.7 07/05/2022 06:01:02 41.89 43.64 44.23 42.4 42.3 42.4 56.17 56.05 56.17 55.6 55.7 55.7 07/05/2022 06:01:03 40.62 43 44.23 42.3 42.3 42.4 55.82 56.29 56.29 55.6 55.7 55.7 07/05/2022 06:01:04 42.23 42.43 44.23 42.3 42.3 42.4 56.12 56.17 56.29 55.6 55.7 55.7 07/05/2022 06:01:05 42.49 42.67 44.23 42.3 42.3 42.4 55.93 56.13 56.29 55.6 55.7 55.7 07/05/2022 06:01:06 43.46 43.25 44.23 42.3 42.3 42.4 55.77 56.18 56.29 55.6 55.7 55.7 07/05/2022 06:01:07 43.34 43.78 44.23 42.4 42.3 42.4 56.42 56.45 56.45 55.6 55.7 55.7 07/05/2022 06:01:08 42.24 43.4 44.23 42.3 42.3 42.4 55.72 56.25 56.45 55.6 55.7 55.7 07/05/2022 06:01:09 41.97 43.04 44.23 42.3 42.3 42.4 55.2 55.99 56.45 55.6 55.7 55.7 07/05/2022 06:01:10 40.11 42.52 44.23 42.3 42.3 42.4 55.62 55.8 56.45 55.6 55.7 55.7 07/05/2022 06:01:11 43.2 43.1 44.23 42.3 42.3 42.4 55.72 55.81 56.45 55.6 55.7 55.7 07/05/2022 06:01:12 42.72 43.6 44.23 42.3 42.3 42.4 55.72 55.83 56.45 55.6 55.7 55.7 07/05/2022 06:01:13 41.72 43.21 44.23 42.3 42.3 42.4 55.21 56.02 56.45 55.6 55.7 55.7 07/05/2022 06:01:14 43.2 43.42 44.23 42.3 42.3 42.4 56.31 56.06 56.45 55.6 55.7 55.7 07/05/2022 06:01:15 43.5 43.54 44.23 42.4 42.3 42.4 55.76 56.07 56.45 55.6 55.7 55.7 07/05/2022 06:01:16 42.22 44.1 44.23 42.4 42.3 42.4 55.67 56.07 56.45 55.6 55.7 55.7 07/05/2022 06:01:17 44.2 44.11 44.23 42.4 42.3 42.4 56.23 56.11 56.45 55.6 55.7 55.7 07/05/2022 06:01:18 42.97 43.86 44.23 42.4 42.3 42.4 55.25 55.95 56.45 55.6 55.7 55.7 07/05/2022 06:01:19 41.65 43.44 44.23 42.4 42.3 42.4 55.52 55.69 56.45 55.6 55.7 55.7 07/05/2022 06:01:20 40.67 42.54 44.23 42.4 42.3 42.4 55.29 55.88 56.45 55.6 55.7 55.7 07/05/2022 06:01:21 41.92 42.42 44.11 42.4 42.3 42.4 55.8 55.81 56.45 55.6 55.7 55.7 07/05/2022 06:01:22 40.63 42.28 44.11 42.3 42.3 42.4 55.74 55.79 56.45 55.6 55.7 55.7 07/05/2022 06:01:23 40.24 41.3 44.11 42.3 42.3 42.4 55.32 55.85 56.45 55.6 55.7 55.7 07/05/2022 06:01:24 43.24 42.59 44.11 42.3 42.3 42.4 55.48 55.74 56.45 55.6 55.7 55.7 07/05/2022 06:01:25 41.82 42.82 44.11 42.3 42.3 42.4 55.72 55.89 56.45 55.6 55.7 55.7 07/05/2022 06:01:26 39.56 42.57 44.11 42.3 42.3 42.4 55.96 55.99 56.45 55.6 55.7 55.7 07/05/2022 06:01:27 42.75 42.42 44.11 42.3 42.3 42.4 55.83 55.99 56.45 55.6 55.7 55.7 07/05/2022 06:01:28 42.28 43.12 44.11 42.3 42.3 42.4 55.82 55.94 56.45 55.6 55.7 55.7 07/05/2022 06:01:29 42.55 42.73 44.11 42.3 42.3 42.4 55.54 56.11 56.45 55.6 55.7 55.7 07/05/2022 06:01:30 43.34 43.39 44.11 42.3 42.3 42.4 55.97 55.91 56.45 55.6 55.7 55.7 07/05/2022 06:01:31 41.53 43.09 44.11 42.3 42.3 42.4 55.17 55.9 56.45 55.6 55.7 55.7 07/05/2022 06:01:32 42.32 42.78 44.11 42.3 42.3 42.4 55.8 55.85 56.45 55.6 55.7 55.7 07/05/2022 06:01:33 40.98 42.33 44.11 42.3 42.3 42.4 55.87 55.98 56.45 55.6 55.7 55.7 07/05/2022 06:01:34 41.59 42.02 44.11 42.3 42.3 42.4 55.77 55.97 56.45 55.6 55.7 55.7 07/05/2022 06:01:35 42.54 42.5 44.11 42.3 42.3 42.4 55.61 56.25 56.45 55.6 55.7 55.7 07/05/2022 06:01:36 42.87 43.05 44.11 42.3 42.3 42.4 55.75 55.82 56.45 55.6 55.7 55.7 07/05/2022 06:01:37 41.09 43.03 44.11 42.4 42.3 42.4 55.74 55.98 56.25 55.6 55.7 55.7 07/05/2022 06:01:38 42.03 42.28 44.11 42.3 42.3 42.4 55.81 55.97 56.25 55.6 55.7 55.7 07/05/2022 06:01:39 42.52 42.69 44.11 42.4 42.3 42.4 55.2 55.75 56.25 55.6 55.7 55.7 07/05/2022 06:01:40 42.71 43.39 44.11 42.4 42.3 42.4 55.63 55.8 56.25 55.6 55.7 55.7 07/05/2022 06:01:41 42.18 42.47 44.11 42.4 42.3 42.4 55.91 55.84 56.25 55.6 55.7 55.7 07/05/2022 06:01:42 42.27 42.55 44.11 42.4 42.3 42.4 55.45 55.85 56.25 55.6 55.7 55.7 07/05/2022 06:01:43 43.83 43.72 44.11 42.4 42.3 42.4 55.62 55.87 56.25 55.6 55.7 55.7 07/05/2022 06:01:44 42.03 43.49 44.11 42.4 42.3 42.4 55.42 55.66 56.25 55.6 55.7 55.7 07/05/2022 06:01:45 40.5 42.58 44.11 42.4 42.3 42.4 55.22 55.7 56.25 55.6 55.7 55.7 07/05/2022 06:01:46 40.39 41.94 44.11 42.4 42.3 42.4 56.19 55.95 56.25 55.6 55.7 55.7 07/05/2022 06:01:47 41.91 42.94 43.86 42.4 42.3 42.4 55.17 56.01 56.25 55.6 55.7 55.7 07/05/2022 06:01:48 43.25 42.87 43.72 42.4 42.3 42.4 54.73 55.47 56.25 55.6 55.7 55.7 07/05/2022 06:01:49 42.74 43.05 43.72 42.4 42.3 42.4 55.71 55.57 56.25 55.6 55.7 55.7 07/05/2022 06:01:50 42.38 43.07 43.72 42.4 42.3 42.4 55.85 55.85 56.25 55.6 55.7 55.7 07/05/2022 06:01:51 41.43 42.72 43.72 42.4 42.3 42.4 55.65 55.97 56.25 55.6 55.7 55.7 07/05/2022 06:01:52 42.92 43.11 43.72 42.4 42.3 42.4 55.05 55.7 56.25 55.6 55.7 55.7 07/05/2022 06:01:53 42.16 42.76 43.72 42.4 42.3 42.4 55.48 55.61 56.25 55.6 55.7 55.7 07/05/2022 06:01:54 44.04 43.7 43.72 42.4 42.3 42.4 55.69 55.7 56.25 55.6 55.7 55.7 07/05/2022 06:01:55 41.9 43.61 43.72 42.4 42.3 42.4 55.16 55.69 56.25 55.6 55.7 55.7 07/05/2022 06:01:56 42.43 43.3 43.72 42.4 42.3 42.4 54.95 55.44 56.25 55.6 55.7 55.7 07/05/2022 06:01:57 41.3 42.63 43.72 42.4 42.3 42.4 55.1 55.3 56.25 55.6 55.7 55.7 07/05/2022 06:01:58 43.67 43.67 43.72 42.4 42.3 42.4 56.25 55.95 56.25 55.6 55.7 55.7 07/05/2022 06:01:59 41.34 43.13 43.72 42.4 42.3 42.4 55.62 55.92 56.25 55.6 55.7 55.7 07/05/2022 06:02:00 42.8 43.02 43.72 42.4 42.3 42.4 55.84 56.01 56.25 55.6 55.7 55.7 07/05/2022 06:02:01 43.25 43.67 43.72 42.4 42.3 42.4 54.93 55.87 56.25 55.6 55.7 55.7 07/05/2022 06:02:02 43.61 43.66 43.72 42.4 42.3 42.4 56.09 55.84 56.25 55.6 55.7 55.7 07/05/2022 06:02:03 42.35 43.67 43.72 42.4 42.3 42.4 55.25 55.82 56.25 55.6 55.7 55.7 07/05/2022 06:02:04 41.1 43.08 43.72 42.4 42.3 42.4 55.74 55.77 56.25 55.6 55.7 55.7 07/05/2022 06:02:05 35 41.87 43.72 42.4 42.3 42.4 55.88 56.09 56.09 55.6 55.7 55.7 07/05/2022 06:02:06 41.52 41.06 43.72 42.4 42.3 42.4 56.16 56.23 56.23 55.6 55.7 55.7 07/05/2022 06:02:07 43.92 43.19 43.72 42.4 42.3 42.4 55.58 56.11 56.23 55.6 55.7 55.7 07/05/2022 06:02:08 41.38 43.1 43.72 42.4 42.3 42.4 55.76 56.09 56.23 55.6 55.7 55.7 07/05/2022 06:02:09 41.66 42.58 43.72 42.4 42.3 42.4 55.97 56.2 56.23 55.6 55.7 55.7 07/05/2022 06:02:10 43.03 42.85 43.72 42.4 42.3 42.4 55.87 56.2 56.23 55.6 55.7 55.7 07/05/2022 06:02:11 39.04 42.86 43.72 42.4 42.3 42.4 55.87 55.93 56.23 55.6 55.7 55.7 07/05/2022 06:02:12 42.78 42.42 43.72 42.4 42.3 42.4 55.33 55.9 56.23 55.6 55.7 55.7 07/05/2022 06:02:13 41.53 42.81 43.7 42.4 42.3 42.4 56.46 56.21 56.23 55.7 55.7 55.7 07/05/2022 06:02:14 41.92 42.12 43.7 42.4 42.3 42.4 55.67 56.49 56.49 55.7 55.7 55.7 07/05/2022 06:02:15 42.71 42.83 43.7 42.4 42.3 42.4 55.52 55.82 56.49 55.7 55.7 55.7 07/05/2022 06:02:16 41.62 42.63 43.7 42.4 42.3 42.4 55.11 55.72 56.49 55.6 55.7 55.7 07/05/2022 06:02:17 41.32 42.75 43.7 42.4 42.3 42.4 55.68 55.68 56.49 55.6 55.7 55.7 07/05/2022 06:02:18 43.08 43.08 43.7 42.4 42.3 42.4 56 55.99 56.49 55.6 55.7 55.7 07/05/2022 06:02:19 44.41 44.35 44.35 42.4 42.3 42.4 55.76 56.01 56.49 55.7 55.7 55.7 07/05/2022 06:02:20 42.57 44.03 44.35 42.4 42.3 42.4 55.71 55.89 56.49 55.7 55.7 55.7 07/05/2022 06:02:21 39.52 42.96 44.35 42.4 42.3 42.4 56.02 56.03 56.49 55.7 55.7 55.7 07/05/2022 06:02:22 41.77 42.83 44.35 42.4 42.3 42.4 55.61 56.05 56.49 55.7 55.7 55.7 07/05/2022 06:02:23 43.08 43.05 44.35 42.4 42.3 42.4 55.76 55.92 56.49 55.7 55.7 55.7 07/05/2022 06:02:24 43.16 43.16 44.35 42.4 42.3 42.4 55.74 56.03 56.49 55.7 55.7 55.7 07/05/2022 06:02:25 41.15 43.64 44.35 42.4 42.3 42.4 54.95 55.82 56.49 55.7 55.7 55.7 07/05/2022 06:02:26 44.02 43.63 44.35 42.4 42.3 42.4 55.7 55.69 56.49 55.7 55.7 55.7 07/05/2022 06:02:27 40.5 43.56 44.35 42.4 42.3 42.4 55.44 55.68 56.49 55.7 55.7 55.7 07/05/2022 06:02:28 40.75 42.15 44.35 42.4 42.3 42.4 55.15 55.49 56.49 55.7 55.7 55.7 07/05/2022 06:02:29 43.53 42.93 44.35 42.4 42.3 42.4 56.04 56 56.49 55.7 55.7 55.7 07/05/2022 06:02:30 42.34 43.53 44.35 42.4 42.3 42.4 55.54 55.88 56.49 55.6 55.7 55.7 07/05/2022 06:02:31 41.49 42.55 44.35 42.4 42.3 42.4 55.09 55.78 56.49 55.6 55.7 55.7 07/05/2022 06:02:32 41.72 42.59 44.35 42.4 42.3 42.4 55.13 55.43 56.49 55.6 55.7 55.7 07/05/2022 06:02:33 42.79 42.59 44.35 42.4 42.3 42.4 55.96 55.74 56.49 55.6 55.7 55.7 07/05/2022 06:02:34 43.95 44.06 44.35 42.4 42.3 42.4 54.85 55.77 56.49 55.6 55.7 55.7 07/05/2022 06:02:35 43.28 43.45 44.35 42.4 42.3 42.4 55.38 55.39 56.49 55.6 55.7 55.7 07/05/2022 06:02:36 43 43.88 44.35 42.4 42.3 42.4 55.64 55.78 56.49 55.6 55.7 55.7 07/05/2022 06:02:37 40.81 43.23 44.35 42.4 42.3 42.4 56 55.91 56.49 55.6 55.7 55.7 07/05/2022 06:02:38 41.33 42.54 44.35 42.4 42.3 42.4 56.59 56.51 56.51 55.6 55.7 55.7 07/05/2022 06:02:39 40.68 41.91 44.35 42.4 42.3 42.4 55.12 56.34 56.51 55.6 55.7 55.7 07/05/2022 06:02:40 41.71 42.32 44.35 42.4 42.3 42.4 56.19 56.22 56.51 55.6 55.7 55.7 07/05/2022 06:02:41 39.97 42.16 44.35 42.4 42.3 42.4 55.29 56.16 56.51 55.6 55.7 55.7 07/05/2022 06:02:42 43.53 43.01 44.35 42.4 42.3 42.4 55.67 55.79 56.51 55.6 55.7 55.7 07/05/2022 06:02:43 42.13 43.29 44.35 42.4 42.3 42.4 55.83 55.95 56.51 55.6 55.7 55.7 07/05/2022 06:02:44 39.95 42.8 44.35 42.4 42.3 42.4 56.01 56.13 56.51 55.6 55.7 55.7 07/05/2022 06:02:45 42.85 42.85 44.35 42.4 42.3 42.4 55.53 56.14 56.51 55.6 55.7 55.7 07/05/2022 06:02:46 41.87 42.93 44.35 42.4 42.3 42.4 55.45 55.84 56.51 55.6 55.7 55.7 07/05/2022 06:02:47 42.4 42.66 44.35 42.4 42.3 42.4 55.45 55.71 56.51 55.6 55.7 55.7 07/05/2022 06:02:48 40.79 42.62 44.35 42.4 42.3 42.4 55.05 55.67 56.51 55.6 55.7 55.7 07/05/2022 06:02:49 42.08 42.38 44.06 42.4 42.3 42.4 55.67 55.63 56.51 55.6 55.7 55.7 07/05/2022 06:02:50 42.74 42.73 44.06 42.4 42.3 42.4 55.64 55.84 56.51 55.6 55.7 55.7 07/05/2022 06:02:51 41.01 42.75 44.06 42.4 42.3 42.4 55.88 55.94 56.51 55.6 55.7 55.7 07/05/2022 06:02:52 41.69 42.32 44.06 42.4 42.3 42.4 56.48 56.35 56.51 55.6 55.7 55.7 07/05/2022 06:02:53 41.96 42.45 44.06 42.4 42.3 42.4 56.07 56.36 56.51 55.6 55.7 55.7 07/05/2022 06:02:54 43.05 43.06 44.06 42.4 42.3 42.4 55.24 56.16 56.51 55.6 55.7 55.7 07/05/2022 06:02:55 43.42 43.35 44.06 42.4 42.3 42.4 55.89 55.9 56.51 55.6 55.7 55.7 07/05/2022 06:02:56 40.56 43.45 44.06 42.4 42.3 42.4 55.46 55.82 56.51 55.6 55.7 55.7 07/05/2022 06:02:57 42.27 42.72 44.06 42.4 42.3 42.4 55.31 55.87 56.51 55.6 55.7 55.7 07/05/2022 06:02:58 44.19 43.62 44.06 42.4 42.3 42.4 55.2 55.41 56.51 55.6 55.7 55.7 07/05/2022 06:02:59 43.8 44.16 44.16 42.4 42.3 42.4 55.74 55.7 56.51 55.6 55.7 55.7 07/05/2022 06:03:00 42.37 43.74 44.16 42.4 42.3 42.4 55.57 55.72 56.51 55.6 55.7 55.7 07/05/2022 06:03:01 43.67 43.48 44.16 42.4 42.3 42.4 56.02 55.89 56.51 55.6 55.7 55.7 07/05/2022 06:03:02 43.47 43.62 44.16 42.4 42.3 42.4 55.62 55.96 56.51 55.6 55.7 55.7 07/05/2022 06:03:03 43.35 43.92 44.16 42.4 42.3 42.4 55.26 55.75 56.51 55.6 55.7 55.7 07/05/2022 06:03:04 42.48 43.61 44.16 42.4 42.3 42.4 55.86 55.75 56.51 55.6 55.7 55.7 07/05/2022 06:03:05 39.98 43.16 44.16 42.4 42.3 42.4 55.39 55.74 56.51 55.6 55.7 55.7 07/05/2022 06:03:06 43.46 43.25 44.16 42.4 42.3 42.4 55.1 55.61 56.51 55.6 55.7 55.7 07/05/2022 06:03:07 42.11 43.04 44.16 42.4 42.3 42.4 55.41 55.76 56.51 55.6 55.7 55.7 07/05/2022 06:03:08 41.56 42.7 44.16 42.4 42.3 42.4 55.83 55.76 56.36 55.6 55.7 55.7 07/05/2022 06:03:09 40.92 42.25 44.16 42.4 42.3 42.4 55.15 55.7 56.36 55.6 55.7 55.7 07/05/2022 06:03:10 39.69 41.18 44.16 42.4 42.3 42.4 55.35 55.48 56.36 55.6 55.7 55.7 07/05/2022 06:03:11 43.58 42.88 44.16 42.4 42.3 42.4 55.65 55.63 56.36 55.6 55.7 55.7 07/05/2022 06:03:12 41.48 43.46 44.16 42.4 42.3 42.4 55.66 55.82 56.36 55.6 55.7 55.7 07/05/2022 06:03:13 44.61 43.79 44.16 42.4 42.3 42.4 55.6 55.78 56.36 55.6 55.7 55.7 07/05/2022 06:03:14 40.75 43.76 44.16 42.4 42.3 42.4 55.6 55.97 56.36 55.6 55.7 55.7 07/05/2022 06:03:15 41.36 42.81 44.16 42.4 42.3 42.4 56.04 55.99 56.36 55.6 55.7 55.7 07/05/2022 06:03:16 41.13 42.24 44.16 42.4 42.3 42.4 55.35 56.03 56.36 55.6 55.7 55.7 07/05/2022 06:03:17 40.45 42.34 44.16 42.4 42.3 42.4 54.93 55.7 56.36 55.6 55.7 55.7 07/05/2022 06:03:18 43.43 42.72 44.16 42.4 42.3 42.4 55.73 55.62 56.36 55.6 55.7 55.7 07/05/2022 06:03:19 40.91 42.71 44.16 42.4 42.3 42.4 55.26 55.42 56.36 55.6 55.7 55.7 07/05/2022 06:03:20 43.34 43.07 44.16 42.4 42.3 42.4 55.95 55.84 56.36 55.6 55.7 55.7 07/05/2022 06:03:21 41.72 42.9 44.16 42.4 42.3 42.4 55.88 56.1 56.36 55.6 55.7 55.7 07/05/2022 06:03:22 43.19 43.16 44.16 42.4 42.4 42.4 55.83 55.89 56.36 55.6 55.7 55.7 07/05/2022 06:03:23 43.61 43.69 44.16 42.4 42.4 42.4 56.08 56.12 56.16 55.6 55.7 55.7 07/05/2022 06:03:24 43.61 43.94 44.16 42.4 42.4 42.4 55.68 55.98 56.12 55.6 55.7 55.7 07/05/2022 06:03:25 42.78 44.16 44.16 42.4 42.4 42.4 55.69 55.96 56.12 55.6 55.7 55.7 07/05/2022 06:03:26 42.61 43.17 44.16 42.4 42.4 42.4 55.61 55.94 56.12 55.6 55.7 55.7 07/05/2022 06:03:27 40.86 42.77 44.16 42.4 42.4 42.4 56 56 56.12 55.6 55.7 55.7 07/05/2022 06:03:28 42.9 43 44.16 42.4 42.4 42.4 55.73 56.05 56.12 55.6 55.7 55.7 07/05/2022 06:03:29 43.39 43.12 44.16 42.4 42.4 42.4 55.95 56.03 56.12 55.6 55.7 55.7 07/05/2022 06:03:30 43.87 43.95 44.16 42.4 42.4 42.4 55.28 56.01 56.12 55.6 55.7 55.7 07/05/2022 06:03:31 43.18 43.92 44.16 42.4 42.4 42.4 55.62 55.8 56.12 55.6 55.7 55.7 07/05/2022 06:03:32 42.84 43.66 44.16 42.4 42.4 42.4 55.01 55.65 56.12 55.6 55.7 55.7 07/05/2022 06:03:33 44.37 44.22 44.22 42.4 42.4 42.4 55.22 55.36 56.12 55.6 55.7 55.7 07/05/2022 06:03:34 43.64 44.25 44.25 42.4 42.4 42.4 56.06 55.79 56.12 55.6 55.7 55.7 07/05/2022 06:03:35 43.52 44.38 44.38 42.4 42.4 42.4 55.47 55.8 56.12 55.6 55.7 55.7 07/05/2022 06:03:36 41.45 43.7 44.38 42.4 42.4 42.4 55.13 55.66 56.12 55.6 55.7 55.7 07/05/2022 06:03:37 42.34 43.1 44.38 42.4 42.4 42.4 55.56 55.58 56.12 55.6 55.7 55.7 07/05/2022 06:03:38 43.03 43.46 44.38 42.4 42.4 42.4 55.96 55.88 56.12 55.6 55.7 55.7 07/05/2022 06:03:39 41.86 43.27 44.38 42.4 42.4 42.4 55.32 55.89 56.12 55.6 55.7 55.7 07/05/2022 06:03:40 43.11 43.03 44.38 42.4 42.4 42.4 55.97 55.94 56.12 55.6 55.7 55.7 07/05/2022 06:03:41 41.64 43.38 44.38 42.4 42.4 42.4 55.22 55.94 56.12 55.6 55.7 55.7 07/05/2022 06:03:42 42.03 43.53 44.38 42.4 42.4 42.4 56.01 55.85 56.12 55.6 55.7 55.7 07/05/2022 06:03:43 39.18 42.22 44.38 42.4 42.4 42.4 55.38 55.79 56.12 55.6 55.7 55.7 07/05/2022 06:03:44 41.83 41.97 44.38 42.4 42.4 42.4 55.67 55.79 56.12 55.6 55.7 55.7 07/05/2022 06:03:45 41.77 41.96 44.38 42.4 42.4 42.4 56.04 56.02 56.12 55.6 55.7 55.7 07/05/2022 06:03:46 42 42.65 44.38 42.4 42.4 42.4 55.28 55.85 56.12 55.6 55.7 55.7 07/05/2022 06:03:47 42.72 42.96 44.38 42.4 42.4 42.4 55.3 55.52 56.12 55.6 55.7 55.7 07/05/2022 06:03:48 42.08 43.07 44.38 42.4 42.4 42.4 55.75 55.77 56.12 55.6 55.7 55.7 07/05/2022 06:03:49 41.73 42.6 44.38 42.4 42.4 42.4 55.73 56.03 56.12 55.6 55.7 55.7 07/05/2022 06:03:50 42.89 42.67 44.38 42.4 42.4 42.4 55.67 55.94 56.12 55.6 55.7 55.7 07/05/2022 06:03:51 42.61 43.13 44.38 42.4 42.4 42.4 56.01 56.04 56.12 55.6 55.7 55.7 07/05/2022 06:03:52 40.53 42.62 44.38 42.4 42.4 42.4 55.29 56.03 56.12 55.6 55.7 55.7 07/05/2022 06:03:53 43.77 43.14 44.38 42.4 42.4 42.4 55.2 55.66 56.05 55.6 55.7 55.7 07/05/2022 06:03:54 41.42 43.3 44.38 42.4 42.4 42.4 55.38 55.58 56.05 55.6 55.7 55.7 07/05/2022 06:03:55 41.55 42.41 44.38 42.4 42.4 42.4 55.53 55.55 56.05 55.6 55.7 55.7 07/05/2022 06:03:56 40.49 42.05 44.38 42.4 42.4 42.4 54.75 55.51 56.05 55.6 55.7 55.6 07/05/2022 06:03:57 43.69 43.59 44.38 42.4 42.4 42.4 55.23 55.27 56.05 55.6 55.7 55.7 07/05/2022 06:03:58 43.67 43.98 44.38 42.4 42.4 42.4 55.36 55.5 56.04 55.6 55.7 55.6 07/05/2022 06:03:59 40.48 43.87 44.38 42.4 42.4 42.4 55.68 55.73 56.04 55.6 55.7 55.6 07/05/2022 06:04:00 43.03 43.26 44.38 42.4 42.4 42.4 55.65 55.9 56.04 55.6 55.7 55.6 07/05/2022 06:04:01 43.22 43.6 44.38 42.4 42.4 42.4 55.62 55.78 56.04 55.6 55.7 55.7 07/05/2022 06:04:02 42.35 43.08 44.38 42.4 42.4 42.4 55.74 55.98 56.04 55.6 55.7 55.7 07/05/2022 06:04:03 43.37 43.6 44.38 42.4 42.4 42.4 55.46 55.75 56.04 55.6 55.7 55.7 07/05/2022 06:04:04 42.53 43.51 44.38 42.4 42.4 42.4 55.82 55.84 56.04 55.6 55.7 55.7 07/05/2022 06:04:05 42.83 43.1 43.98 42.4 42.4 42.4 55.3 55.63 56.04 55.6 55.7 55.7 07/05/2022 06:04:06 43.78 43.67 43.98 42.4 42.4 42.4 55.06 55.51 56.04 55.6 55.7 55.7 07/05/2022 06:04:07 41.24 43.61 43.98 42.4 42.4 42.4 56.1 55.87 56.04 55.6 55.7 55.7 07/05/2022 06:04:08 42.21 43.04 43.98 42.4 42.4 42.4 56.39 56.23 56.23 55.6 55.7 55.7 07/05/2022 06:04:09 41.72 42.72 43.98 42.4 42.4 42.4 55.72 56.22 56.23 55.6 55.7 55.7 07/05/2022 06:04:10 42.81 42.92 43.98 42.4 42.4 42.4 56.02 56.27 56.27 55.6 55.7 55.7 07/05/2022 06:04:11 42.23 43.67 43.98 42.4 42.4 42.4 55.44 56.16 56.27 55.6 55.7 55.7 07/05/2022 06:04:12 41.71 42.66 43.98 42.4 42.4 42.4 56.39 56.16 56.27 55.6 55.7 55.7 07/05/2022 06:04:13 43.24 43.04 43.98 42.4 42.4 42.4 55.76 56.08 56.27 55.6 55.7 55.7 07/05/2022 06:04:14 42 43.01 43.98 42.4 42.4 42.4 56.01 56.17 56.27 55.6 55.7 55.7 07/05/2022 06:04:15 38.84 42.51 43.98 42.4 42.4 42.4 55.53 56.06 56.27 55.6 55.7 55.7 07/05/2022 06:04:16 44.14 43.07 43.98 42.4 42.4 42.4 55.5 55.72 56.27 55.6 55.7 55.7 07/05/2022 06:04:17 43.14 43.56 43.98 42.4 42.4 42.4 54.84 55.62 56.27 55.6 55.7 55.7 07/05/2022 06:04:18 42.35 43.18 43.98 42.4 42.4 42.4 55.1 55.2 56.27 55.6 55.7 55.7 07/05/2022 06:04:19 42.24 43.51 43.98 42.4 42.4 42.4 56.08 56.01 56.27 55.6 55.7 55.7 07/05/2022 06:04:20 38.33 42.67 43.98 42.4 42.4 42.4 55.95 56.03 56.27 55.6 55.7 55.7 07/05/2022 06:04:21 43.19 42.59 43.98 42.4 42.4 42.4 55.09 55.92 56.27 55.6 55.7 55.7 07/05/2022 06:04:22 43.01 43.53 43.98 42.4 42.4 42.4 55.66 55.8 56.27 55.6 55.7 55.7 07/05/2022 06:04:23 43.83 44.08 44.08 42.4 42.4 42.4 55.53 55.69 56.27 55.6 55.7 55.7 07/05/2022 06:04:24 41.34 43.42 44.08 42.4 42.4 42.4 55.97 56.01 56.27 55.6 55.7 55.7 07/05/2022 06:04:25 41.68 42.26 44.08 42.4 42.4 42.4 55.64 55.93 56.27 55.6 55.7 55.7 07/05/2022 06:04:26 41.97 42.88 44.08 42.4 42.4 42.4 55.6 55.97 56.27 55.6 55.7 55.7 07/05/2022 06:04:27 43.12 43.07 44.08 42.4 42.4 42.4 54.82 55.57 56.27 55.6 55.7 55.7 07/05/2022 06:04:28 42.12 43.51 44.08 42.4 42.4 42.4 55.84 55.75 56.27 55.6 55.7 55.7 07/05/2022 06:04:29 41.5 43.33 44.08 42.4 42.4 42.4 55.26 55.7 56.27 55.6 55.7 55.7 07/05/2022 06:04:30 42.41 42.34 44.08 42.4 42.4 42.4 55.43 55.57 56.27 55.6 55.7 55.7 07/05/2022 06:04:31 41.73 42.74 44.08 42.4 42.4 42.4 55.55 55.83 56.27 55.6 55.7 55.7 07/05/2022 06:04:32 43.01 43.1 44.08 42.4 42.4 42.4 55.51 55.8 56.27 55.6 55.7 55.7 07/05/2022 06:04:33 42.89 43.5 44.08 42.4 42.4 42.4 55.41 55.56 56.27 55.6 55.7 55.7 07/05/2022 06:04:34 43.4 43.5 44.08 42.4 42.4 42.4 54.98 55.5 56.27 55.6 55.7 55.7 07/05/2022 06:04:35 42.31 43.06 44.08 42.4 42.4 42.4 55.3 55.45 56.27 55.6 55.7 55.7 07/05/2022 06:04:36 43.3 43.4 44.08 42.4 42.4 42.4 54.57 55.32 56.27 55.6 55.7 55.7 07/05/2022 06:04:37 41.02 43.7 44.08 42.4 42.4 42.4 55.52 55.42 56.27 55.6 55.7 55.7 07/05/2022 06:04:38 40.14 41.96 44.08 42.4 42.4 42.4 55.19 55.42 56.27 55.6 55.7 55.7 07/05/2022 06:04:39 38.21 41.38 44.08 42.4 42.4 42.4 55.74 55.68 56.27 55.6 55.7 55.7 07/05/2022 06:04:40 43.24 42.54 44.08 42.4 42.4 42.4 55.35 55.68 56.17 55.6 55.7 55.7 07/05/2022 06:04:41 41.62 42.34 44.08 42.4 42.4 42.4 55.32 55.69 56.17 55.6 55.7 55.7 07/05/2022 06:04:42 42.06 42.52 44.08 42.4 42.4 42.4 55.36 55.54 56.17 55.6 55.7 55.7 07/05/2022 06:04:43 43.26 43.34 44.08 42.4 42.4 42.4 55.6 55.71 56.17 55.6 55.7 55.7 07/05/2022 06:04:44 43.89 43.92 44.08 42.4 42.4 42.4 55.99 56 56.06 55.6 55.7 55.7 07/05/2022 06:04:45 43.28 43.82 44.08 42.4 42.4 42.4 55.64 56.11 56.11 55.6 55.7 55.7 07/05/2022 06:04:46 41.4 43.5 44.08 42.4 42.4 42.4 56.01 55.98 56.11 55.6 55.7 55.7 07/05/2022 06:04:47 42.44 42.89 44.08 42.4 42.4 42.4 55.65 56.1 56.11 55.6 55.7 55.7 07/05/2022 06:04:48 42.92 43.16 44.08 42.4 42.4 42.4 56.05 56.14 56.14 55.6 55.7 55.7 07/05/2022 06:04:49 42.95 43.47 44.08 42.4 42.4 42.4 55.17 56.01 56.14 55.6 55.7 55.7 07/05/2022 06:04:50 42.44 43.2 44.08 42.4 42.4 42.4 55.87 55.88 56.14 55.6 55.7 55.7 07/05/2022 06:04:51 40.31 42.97 44.08 42.4 42.4 42.4 55.76 56.04 56.14 55.6 55.7 55.7 07/05/2022 06:04:52 42.98 42.79 44.08 42.4 42.4 42.4 56.16 56.25 56.25 55.6 55.7 55.7 07/05/2022 06:04:53 44.43 44.2 44.2 42.4 42.4 42.4 55.56 55.94 56.25 55.6 55.7 55.7 07/05/2022 06:04:54 42.07 44.1 44.2 42.4 42.4 42.4 56.18 56.16 56.25 55.6 55.7 55.7 07/05/2022 06:04:55 41.6 43.07 44.2 42.4 42.4 42.4 55.29 56.01 56.25 55.6 55.7 55.7 07/05/2022 06:04:56 41.57 42.82 44.2 42.4 42.4 42.4 56.43 56.4 56.4 55.6 55.7 55.7 07/05/2022 06:04:57 41.54 42 44.2 42.4 42.4 42.4 54.75 56.17 56.4 55.6 55.7 55.7 07/05/2022 06:04:58 41.95 42.27 44.2 42.4 42.4 42.4 55.78 55.78 56.4 55.6 55.7 55.7 07/05/2022 06:04:59 41.16 42.39 44.2 42.4 42.4 42.4 56.31 56.11 56.4 55.6 55.7 55.7 07/05/2022 06:05:00 42.17 42.59 44.2 42.4 42.4 42.4 55.71 56.27 56.4 55.6 55.7 55.7 07/05/2022 06:05:01 41.79 42.27 44.2 42.4 42.4 42.4 55.9 56.18 56.4 55.6 55.7 55.7 07/05/2022 06:05:02 44.42 43.97 44.2 42.4 42.4 42.4 55.99 56.03 56.4 55.6 55.7 55.7 07/05/2022 06:05:03 40.38 43.56 44.2 42.4 42.4 42.4 55.72 55.95 56.4 55.6 55.7 55.7 07/05/2022 06:05:04 43.5 43.15 44.2 42.4 42.4 42.4 55.6 55.86 56.4 55.6 55.7 55.7 07/05/2022 06:05:05 41.51 43.17 44.2 42.4 42.4 42.4 55.61 55.9 56.4 55.6 55.7 55.7 07/05/2022 06:05:06 41.86 42.6 44.2 42.4 42.4 42.4 55.62 56.11 56.4 55.6 55.7 55.7 07/05/2022 06:05:07 41.39 42.5 44.2 42.4 42.4 42.4 55.92 55.89 56.4 55.6 55.7 55.7 07/05/2022 06:05:08 44.78 43.96 44.2 42.4 42.4 42.4 56.45 56.26 56.4 55.6 55.7 55.7 07/05/2022 06:05:09 42.07 43.91 44.2 42.4 42.4 42.4 55.89 56.28 56.4 55.6 55.7 55.7 07/05/2022 06:05:10 40.84 42.73 44.2 42.4 42.4 42.4 56.61 56.57 56.57 55.6 55.7 55.7 07/05/2022 06:05:11 40.81 42.31 44.2 42.4 42.4 42.4 56.64 56.88 56.88 55.6 55.7 55.7 07/05/2022 06:05:12 41.3 41.41 44.2 42.4 42.4 42.4 55.8 56.48 56.88 55.6 55.7 55.7 07/05/2022 06:05:13 42.33 42.31 44.2 42.4 42.4 42.4 56.83 56.64 56.88 55.6 55.7 55.7 07/05/2022 06:05:14 41.56 42.63 44.2 42.4 42.4 42.4 56.22 56.73 56.88 55.6 55.7 55.7 07/05/2022 06:05:15 42.42 42.7 44.2 42.3 42.4 42.4 55.59 56.37 56.88 55.6 55.7 55.7 07/05/2022 06:05:16 42.39 42.83 44.2 42.4 42.4 42.4 55.88 56.03 56.88 55.6 55.7 55.7 07/05/2022 06:05:17 44.16 43.86 44.2 42.4 42.4 42.4 56.43 56.48 56.88 55.6 55.7 55.7 07/05/2022 06:05:18 42.23 44 44.2 42.4 42.4 42.4 56.3 56.36 56.88 55.6 55.7 55.7 07/05/2022 06:05:19 42.87 43.41 44.2 42.4 42.4 42.4 55.17 56.24 56.88 55.6 55.7 55.7 07/05/2022 06:05:20 42.62 43.08 44.2 42.4 42.4 42.4 55.82 55.98 56.88 55.6 55.7 55.7 07/05/2022 06:05:21 42.31 42.92 44.2 42.4 42.4 42.4 56.15 56.12 56.88 55.6 55.7 55.7 07/05/2022 06:05:22 43.75 43.67 44.2 42.4 42.4 42.4 55.99 56.21 56.88 55.6 55.7 55.7 07/05/2022 06:05:23 43.88 44.13 44.13 42.4 42.4 42.4 56.21 56.41 56.88 55.7 55.7 55.7 07/05/2022 06:05:24 41.27 44.08 44.13 42.4 42.4 42.4 56.5 56.49 56.88 55.7 55.7 55.7 07/05/2022 06:05:25 42.85 43.47 44.13 42.4 42.4 42.4 56.54 56.59 56.88 55.7 55.7 55.7 07/05/2022 06:05:26 43.87 43.53 44.13 42.4 42.4 42.4 56.02 56.56 56.88 55.7 55.7 55.7 07/05/2022 06:05:27 42 43.76 44.13 42.4 42.4 42.4 55.29 56.37 56.88 55.7 55.7 55.7 07/05/2022 06:05:28 42.89 42.99 44.13 42.4 42.4 42.4 55.49 55.79 56.88 55.7 55.7 55.7 07/05/2022 06:05:29 42.22 42.98 44.13 42.4 42.4 42.4 55.74 55.89 56.88 55.7 55.7 55.7 07/05/2022 06:05:30 43.71 43.62 44.13 42.4 42.4 42.4 55.66 55.89 56.88 55.7 55.7 55.7 07/05/2022 06:05:31 43.12 43.71 44.13 42.4 42.4 42.4 55.23 55.64 56.88 55.7 55.7 55.7 07/05/2022 06:05:32 43.87 43.9 44.13 42.4 42.4 42.4 55.59 55.68 56.88 55.7 55.7 55.7 07/05/2022 06:05:33 41.79 43.96 44.13 42.4 42.4 42.4 56.01 56.05 56.88 55.7 55.7 55.7 07/05/2022 06:05:34 40.98 42.84 44.13 42.4 42.4 42.4 55.5 56.01 56.88 55.7 55.7 55.7 07/05/2022 06:05:35 42.2 42.8 44.13 42.4 42.4 42.4 55.34 55.65 56.88 55.7 55.7 55.7 07/05/2022 06:05:36 42.21 42.56 44.13 42.4 42.4 42.4 55.32 55.48 56.88 55.7 55.7 55.7 07/05/2022 06:05:37 40.95 42.48 44.13 42.4 42.4 42.4 55.96 55.92 56.88 55.7 55.7 55.7 07/05/2022 06:05:38 42.64 42.69 44.13 42.4 42.4 42.4 55.76 55.93 56.88 55.7 55.7 55.7 07/05/2022 06:05:39 43.32 43.24 44.13 42.4 42.4 42.4 55.72 55.86 56.88 55.7 55.7 55.7 07/05/2022 06:05:40 43.47 43.57 44.13 42.4 42.4 42.4 56.04 56.02 56.88 55.7 55.7 55.7 07/05/2022 06:05:41 43.67 43.92 44.13 42.4 42.4 42.4 56.19 56.34 56.73 55.7 55.7 55.7 07/05/2022 06:05:42 43.69 44.16 44.16 42.4 42.4 42.4 56.09 56.27 56.73 55.7 55.7 55.7 07/05/2022 06:05:43 41.36 43.92 44.16 42.4 42.4 42.4 56.52 56.49 56.73 55.7 55.7 55.7 07/05/2022 06:05:44 40.44 42.29 44.16 42.4 42.4 42.4 56.65 56.75 56.75 55.7 55.7 55.7 07/05/2022 06:05:45 41.82 42.9 44.16 42.4 42.4 42.4 56.93 57.06 57.06 55.7 55.7 55.7 07/05/2022 06:05:46 42.12 42.13 44.16 42.4 42.4 42.4 56.11 56.93 57.06 55.7 55.7 55.7 07/05/2022 06:05:47 44.19 43.78 44.16 42.4 42.4 42.4 57.08 56.86 57.06 55.7 55.7 55.7 07/05/2022 06:05:48 42.99 43.93 44.16 42.4 42.4 42.4 56.69 56.96 57.06 55.7 55.7 55.7 07/05/2022 06:05:49 42.96 43.96 44.16 42.4 42.4 42.4 56.38 56.76 57.06 55.7 55.7 55.7 07/05/2022 06:05:50 40.06 43.14 44.16 42.4 42.4 42.4 56.37 56.72 57.06 55.7 55.7 55.7 07/05/2022 06:05:51 42.01 42.05 44.16 42.4 42.4 42.4 56.55 56.71 57.06 55.7 55.7 55.7 07/05/2022 06:05:52 43.54 43.06 44.16 42.4 42.4 42.4 56.53 56.69 57.06 55.7 55.7 55.7 07/05/2022 06:05:53 42.52 43.09 44.16 42.4 42.4 42.4 56.1 56.48 57.06 55.7 55.7 55.7 07/05/2022 06:05:54 42.25 43.37 44.16 42.4 42.4 42.4 56.35 56.68 57.06 55.7 55.7 55.7 07/05/2022 06:05:55 42.55 42.74 44.16 42.4 42.4 42.4 56.35 56.42 57.06 55.7 55.7 55.7 07/05/2022 06:05:56 41.66 43.1 44.16 42.4 42.4 42.4 55.15 56.38 57.06 55.7 55.7 55.7 07/05/2022 06:05:57 39.37 42.03 44.16 42.4 42.4 42.4 56.79 56.54 57.06 55.7 55.7 55.7 07/05/2022 06:05:58 42.34 42.12 44.16 42.4 42.4 42.4 56.68 56.88 57.06 55.7 55.7 55.7 07/05/2022 06:05:59 40.61 41.95 44.16 42.4 42.4 42.4 56.91 56.9 57.06 55.7 55.7 55.7 07/05/2022 06:06:00 41.48 42.22 44.16 42.4 42.4 42.4 56.5 57.03 57.06 55.7 55.7 55.7 07/05/2022 06:06:01 42.57 42.52 44.16 42.4 42.4 42.4 56.16 56.69 57.06 55.7 55.7 55.7 07/05/2022 06:06:02 42.87 43.11 44.16 42.4 42.4 42.4 56.7 56.73 57.06 55.7 55.7 55.7 07/05/2022 06:06:03 40.35 42.78 44.16 42.4 42.4 42.4 56.09 56.82 57.06 55.7 55.7 55.7 07/05/2022 06:06:04 43.47 43.3 44.16 42.4 42.4 42.4 55.84 56.45 57.06 55.7 55.7 55.7 07/05/2022 06:06:05 44.22 43.95 44.16 42.4 42.4 42.4 56.25 56.25 57.06 55.7 55.7 55.7 07/05/2022 06:06:06 41.84 43.68 44.16 42.4 42.4 42.4 56.21 56.34 57.06 55.7 55.7 55.7 07/05/2022 06:06:07 43.11 43.43 44.16 42.4 42.4 42.4 55.28 56.33 57.06 55.7 55.7 55.7 07/05/2022 06:06:08 40.06 43.23 44.16 42.4 42.4 42.4 55.22 55.81 57.06 55.7 55.7 55.7 07/05/2022 06:06:09 41.88 42.44 44.16 42.4 42.4 42.4 56.64 56.34 57.06 55.7 55.7 55.7 07/05/2022 06:06:10 41.61 42.43 44.16 42.4 42.4 42.4 56.02 56.28 57.06 55.7 55.7 55.7 07/05/2022 06:06:11 42.56 42.6 44.16 42.4 42.4 42.4 56.39 56.59 57.06 55.7 55.7 55.7 07/05/2022 06:06:12 43.55 43.49 43.96 42.4 42.4 42.4 55.9 56.53 57.06 55.7 55.7 55.7 07/05/2022 06:06:13 42.08 43.47 43.96 42.4 42.4 42.4 55.93 56.05 57.06 55.7 55.7 55.7 07/05/2022 06:06:14 40.91 42.84 43.96 42.4 42.4 42.4 56.16 56.23 57.06 55.7 55.7 55.7 07/05/2022 06:06:15 36.45 41.44 43.96 42.4 42.4 42.4 56.45 56.54 57.03 55.7 55.7 55.7 07/05/2022 06:06:16 42.39 41.84 43.96 42.4 42.4 42.4 56.32 56.49 57.03 55.7 55.7 55.7 07/05/2022 06:06:17 43.46 43.13 43.96 42.4 42.4 42.4 55.93 56.21 57.03 55.7 55.7 55.7 07/05/2022 06:06:18 40.64 42.87 43.96 42.4 42.4 42.4 55.66 56.05 57.03 55.7 55.7 55.7 07/05/2022 06:06:19 42.43 42.63 43.95 42.4 42.4 42.4 56.36 56.37 57.03 55.8 55.7 55.7 07/05/2022 06:06:20 40.36 42.7 43.95 42.4 42.4 42.4 55.78 56.21 57.03 55.8 55.7 55.7 07/05/2022 06:06:21 41.02 41.78 43.95 42.4 42.4 42.4 55.61 55.96 57.03 55.8 55.7 55.7 07/05/2022 06:06:22 41.51 42.47 43.95 42.4 42.4 42.4 56.15 56.2 57.03 55.8 55.7 55.7 07/05/2022 06:06:23 39.45 41.41 43.95 42.4 42.4 42.4 56.23 56.22 57.03 55.8 55.7 55.7 07/05/2022 06:06:24 42.22 42.26 43.95 42.4 42.4 42.4 56.71 56.62 57.03 55.8 55.7 55.7 07/05/2022 06:06:25 43.99 43.32 43.95 42.4 42.4 42.4 56.33 56.81 57.03 55.8 55.7 55.7 07/05/2022 06:06:26 42.26 43.47 43.95 42.4 42.4 42.4 55.89 56.4 57.03 55.8 55.7 55.7 07/05/2022 06:06:27 41.72 42.71 43.95 42.4 42.4 42.4 56.11 56.31 57.03 55.8 55.7 55.7 07/05/2022 06:06:28 44.11 43.56 43.95 42.4 42.4 42.4 55.68 56.14 57.03 55.8 55.7 55.7 07/05/2022 06:06:29 42.21 43.61 43.95 42.4 42.4 42.4 55.07 55.84 57.03 55.8 55.7 55.7 07/05/2022 06:06:30 41.62 43.1 43.95 42.4 42.4 42.4 55.23 55.79 56.82 55.8 55.7 55.7 07/05/2022 06:06:31 43.23 43.03 43.95 42.4 42.4 42.4 56.11 55.82 56.82 55.8 55.7 55.7 07/05/2022 06:06:32 41.97 43.13 43.95 42.4 42.4 42.4 55.95 56.04 56.82 55.8 55.7 55.7 07/05/2022 06:06:33 43.38 43.47 43.95 42.4 42.4 42.4 56.03 56.24 56.81 55.8 55.7 55.7 07/05/2022 06:06:34 43.45 43.61 43.95 42.4 42.4 42.4 56.24 56.35 56.81 55.8 55.7 55.7 07/05/2022 06:06:35 42.57 43.8 43.8 42.4 42.4 42.4 55.56 56.09 56.81 55.8 55.7 55.7 07/05/2022 06:06:36 42.38 43.66 43.8 42.4 42.4 42.4 55.77 56.1 56.81 55.8 55.7 55.7 07/05/2022 06:06:37 42.32 42.76 43.8 42.4 42.4 42.4 56.07 56.16 56.81 55.8 55.7 55.7 07/05/2022 06:06:38 41.47 42.52 43.8 42.4 42.4 42.4 56.06 56.19 56.81 55.8 55.7 55.7 07/05/2022 06:06:39 41.58 42.21 43.8 42.4 42.4 42.4 56.16 56.26 56.81 55.8 55.7 55.7 07/05/2022 06:06:40 42.29 42.8 43.8 42.4 42.4 42.4 55.58 56.09 56.81 55.8 55.7 55.7 07/05/2022 06:06:41 42.19 42.91 43.8 42.4 42.4 42.4 54.95 55.8 56.81 55.8 55.7 55.7 07/05/2022 06:06:42 43.32 42.93 43.8 42.4 42.4 42.4 55.29 55.43 56.81 55.8 55.7 55.7 07/05/2022 06:06:43 43.96 44.26 44.26 42.4 42.4 42.4 56.02 55.87 56.81 55.8 55.7 55.7 07/05/2022 06:06:44 43 43.54 44.26 42.4 42.4 42.4 55.76 55.96 56.81 55.8 55.7 55.7 07/05/2022 06:06:45 42.1 43.57 44.26 42.4 42.4 42.4 55.57 55.81 56.81 55.8 55.7 55.7 07/05/2022 06:06:46 41.08 42.68 44.26 42.4 42.4 42.4 56.38 56.21 56.81 55.8 55.7 55.7 07/05/2022 06:06:47 41.12 42.11 44.26 42.4 42.4 42.4 55.55 56.2 56.81 55.8 55.7 55.7 07/05/2022 06:06:48 42.41 42.87 44.26 42.4 42.4 42.4 55.63 55.85 56.81 55.8 55.7 55.7 07/05/2022 06:06:49 42.95 42.95 44.26 42.4 42.4 42.4 55.7 55.79 56.81 55.8 55.7 55.7 07/05/2022 06:06:50 42.36 43.34 44.26 42.4 42.4 42.4 55.77 55.82 56.81 55.8 55.7 55.7 07/05/2022 06:06:51 43.11 43.12 44.26 42.4 42.4 42.4 55.15 55.91 56.81 55.8 55.7 55.7 07/05/2022 06:06:52 39.82 42.84 44.26 42.4 42.4 42.4 56.36 56.12 56.81 55.8 55.7 55.7 07/05/2022 06:06:53 43.16 43.13 44.26 42.4 42.4 42.4 55.56 56.2 56.81 55.8 55.7 55.7 07/05/2022 06:06:54 42.21 42.84 44.26 42.4 42.4 42.4 55.77 55.89 56.81 55.8 55.7 55.7 07/05/2022 06:06:55 43.28 43.33 44.26 42.4 42.4 42.4 55.68 55.87 56.4 55.8 55.7 55.7 07/05/2022 06:06:56 41.47 43.13 44.26 42.4 42.4 42.4 55.56 56 56.35 55.8 55.7 55.7 07/05/2022 06:06:57 41.47 42.37 44.26 42.4 42.4 42.4 55.47 55.74 56.35 55.8 55.7 55.7 07/05/2022 06:06:58 41.08 42.69 44.26 42.4 42.4 42.4 56.28 56.07 56.35 55.8 55.7 55.7 07/05/2022 06:06:59 43.52 43.24 44.26 42.4 42.4 42.4 56.05 56.3 56.35 55.8 55.7 55.7 07/05/2022 06:07:00 44.58 44.39 44.39 42.4 42.4 42.4 55.76 56.1 56.35 55.8 55.7 55.7 07/05/2022 06:07:01 43.21 44.09 44.39 42.4 42.4 42.4 55.71 55.92 56.35 55.8 55.7 55.7 07/05/2022 06:07:02 43.47 43.79 44.39 42.4 42.4 42.4 55.66 55.99 56.35 55.8 55.7 55.7 07/05/2022 06:07:03 42.98 43.76 44.39 42.4 42.4 42.4 55.51 55.9 56.35 55.8 55.7 55.7 07/05/2022 06:07:04 42.65 43.77 44.39 42.4 42.4 42.4 55.74 55.82 56.3 55.8 55.7 55.7 07/05/2022 06:07:05 40.17 42.31 44.39 42.4 42.4 42.4 55.8 55.94 56.3 55.8 55.7 55.7 07/05/2022 06:07:06 41.27 41.98 44.39 42.4 42.4 42.4 55.05 55.94 56.3 55.8 55.7 55.7 07/05/2022 06:07:07 39.14 41.88 44.39 42.4 42.4 42.4 55.86 55.83 56.3 55.8 55.7 55.7 07/05/2022 06:07:08 42.93 42.58 44.39 42.4 42.4 42.4 55.59 56.1 56.3 55.8 55.7 55.7 07/05/2022 06:07:09 42.52 42.91 44.39 42.4 42.4 42.4 55.81 55.98 56.3 55.8 55.7 55.7 07/05/2022 06:07:10 43.88 43.66 44.39 42.4 42.4 42.4 55.73 55.85 56.3 55.8 55.7 55.7 07/05/2022 06:07:11 40.66 43.63 44.39 42.4 42.4 42.4 55.93 56.09 56.3 55.8 55.7 55.7 07/05/2022 06:07:12 41.8 42.42 44.39 42.4 42.4 42.4 55.47 55.93 56.3 55.8 55.7 55.7 07/05/2022 06:07:13 41.84 42.71 44.39 42.4 42.4 42.4 55.47 55.8 56.3 55.8 55.7 55.7 07/05/2022 06:07:14 42.13 42.53 44.39 42.4 42.3 42.4 55.35 55.53 56.3 55.8 55.7 55.7 07/05/2022 06:07:15 42.43 42.96 44.39 42.4 42.3 42.4 55.71 55.71 56.3 55.8 55.7 55.7 07/05/2022 06:07:16 40.24 42.48 44.39 42.4 42.3 42.4 55.59 55.83 56.3 55.8 55.7 55.7 07/05/2022 06:07:17 42.15 42.25 44.39 42.4 42.3 42.4 55.63 55.78 56.3 55.8 55.7 55.7 07/05/2022 06:07:18 42.4 42.51 44.39 42.4 42.3 42.4 55.05 55.77 56.3 55.8 55.7 55.7 07/05/2022 06:07:19 42.24 42.84 44.39 42.4 42.3 42.4 55.61 55.59 56.3 55.8 55.7 55.7 07/05/2022 06:07:20 40.61 42.72 44.39 42.4 42.3 42.4 55.17 55.65 56.3 55.8 55.7 55.7 07/05/2022 06:07:21 41.48 42.01 44.39 42.4 42.3 42.4 55.26 55.5 56.3 55.8 55.7 55.7 07/05/2022 06:07:22 40.94 42.18 44.39 42.4 42.3 42.4 55.54 55.74 56.3 55.8 55.7 55.7 07/05/2022 06:07:23 42.59 42.39 44.39 42.4 42.3 42.4 55.85 55.95 56.3 55.8 55.7 55.7 07/05/2022 06:07:24 43.37 43.45 44.39 42.4 42.3 42.4 55.19 55.69 56.3 55.8 55.7 55.7 07/05/2022 06:07:25 42.02 43.42 44.39 42.4 42.3 42.4 55.38 55.66 56.3 55.8 55.7 55.7 07/05/2022 06:07:26 43.01 43.02 44.39 42.4 42.3 42.4 55.63 55.75 56.3 55.8 55.7 55.7 07/05/2022 06:07:27 41.81 42.77 44.39 42.4 42.3 42.4 55.58 55.64 56.3 55.8 55.7 55.7 07/05/2022 06:07:28 41.88 42.55 44.39 42.4 42.3 42.4 55.12 55.63 56.3 55.8 55.7 55.7 07/05/2022 06:07:29 42.54 42.78 44.39 42.4 42.3 42.4 55.7 55.58 56.1 55.8 55.7 55.7 07/05/2022 06:07:30 38.68 42.53 44.09 42.4 42.3 42.4 55.98 55.89 56.1 55.8 55.7 55.7 07/05/2022 06:07:31 43.31 42.8 43.79 42.4 42.3 42.4 55.92 55.96 56.1 55.8 55.7 55.7 07/05/2022 06:07:32 41.98 42.95 43.77 42.4 42.3 42.4 55.65 56.07 56.1 55.8 55.7 55.7 07/05/2022 06:07:33 43 43.08 43.77 42.4 42.3 42.4 55.82 56.05 56.1 55.8 55.7 55.7 07/05/2022 06:07:34 42.78 43.18 43.66 42.4 42.3 42.4 55.67 55.9 56.1 55.8 55.7 55.7 07/05/2022 06:07:35 42.24 43.21 43.66 42.4 42.3 42.4 55.45 55.83 56.1 55.8 55.7 55.7 07/05/2022 06:07:36 41.79 43.21 43.66 42.4 42.3 42.4 55.6 55.76 56.1 55.8 55.7 55.7 07/05/2022 06:07:37 41.55 42.61 43.66 42.4 42.3 42.4 55.38 55.57 56.1 55.8 55.7 55.7 07/05/2022 06:07:38 43 43.03 43.66 42.4 42.3 42.4 55.26 55.57 56.09 55.8 55.7 55.7 07/05/2022 06:07:39 42.5 43.31 43.66 42.4 42.3 42.4 55.55 55.67 56.09 55.8 55.7 55.7 07/05/2022 06:07:40 39.47 43.08 43.63 42.4 42.3 42.4 55.31 55.55 56.09 55.8 55.7 55.7 07/05/2022 06:07:41 42.56 42.45 43.45 42.4 42.3 42.4 55.46 55.59 56.07 55.8 55.7 55.7 07/05/2022 06:07:42 44.01 43.59 43.59 42.4 42.3 42.4 55.38 55.52 56.07 55.8 55.7 55.7 07/05/2022 06:07:43 41.95 44.28 44.28 42.4 42.3 42.4 55.91 55.97 56.07 55.8 55.7 55.7 07/05/2022 06:07:44 42.74 43.38 44.28 42.4 42.3 42.4 55.31 55.7 56.07 55.8 55.7 55.7 07/05/2022 06:07:45 42.01 43.22 44.28 42.4 42.3 42.4 56.19 56.17 56.17 55.8 55.7 55.7 07/05/2022 06:07:46 42.58 42.76 44.28 42.4 42.3 42.4 55.78 56.14 56.17 55.8 55.7 55.7 07/05/2022 06:07:47 44.28 44.32 44.32 42.4 42.3 42.4 56.19 56.26 56.26 55.8 55.7 55.7 07/05/2022 06:07:48 41.18 43.73 44.32 42.4 42.3 42.4 55.6 55.98 56.26 55.8 55.7 55.7 07/05/2022 06:07:49 42.9 42.96 44.32 42.4 42.3 42.4 55.42 55.86 56.26 55.8 55.7 55.7 07/05/2022 06:07:50 43.06 43.29 44.32 42.4 42.3 42.4 56.58 56.27 56.27 55.8 55.7 55.7 07/05/2022 06:07:51 43 43.35 44.32 42.4 42.3 42.4 55.7 56.24 56.27 55.8 55.7 55.7 07/05/2022 06:07:52 41.25 43.49 44.32 42.4 42.3 42.4 55.06 55.97 56.27 55.8 55.7 55.7 07/05/2022 06:07:53 41.68 42.63 44.32 42.4 42.3 42.4 56.05 55.93 56.27 55.8 55.7 55.7 07/05/2022 06:07:54 42.39 43.1 44.32 42.4 42.3 42.4 55.59 56.05 56.27 55.8 55.7 55.7 07/05/2022 06:07:55 42.15 42.48 44.32 42.4 42.3 42.4 55.1 55.7 56.27 55.8 55.7 55.7 07/05/2022 06:07:56 42.42 42.77 44.32 42.4 42.3 42.4 55.56 55.56 56.27 55.8 55.7 55.7 07/05/2022 06:07:57 42.28 42.94 44.32 42.4 42.3 42.4 55.99 55.91 56.27 55.8 55.7 55.7 07/05/2022 06:07:58 44.33 44.23 44.32 42.4 42.3 42.4 55.55 55.91 56.27 55.8 55.7 55.7 07/05/2022 06:07:59 42.83 43.89 44.32 42.4 42.3 42.4 55.77 55.9 56.27 55.8 55.7 55.7 07/05/2022 06:08:00 39.58 43.35 44.32 42.4 42.3 42.4 56.02 56.14 56.27 55.8 55.7 55.7 07/05/2022 06:08:01 44.16 43.63 44.32 42.4 42.4 42.4 55.76 56.02 56.27 55.8 55.7 55.7 07/05/2022 06:08:02 42.38 43.84 44.32 42.4 42.4 42.4 55.81 56.04 56.27 55.8 55.7 55.7 07/05/2022 06:08:03 42.41 43.31 44.32 42.4 42.3 42.4 55.23 55.98 56.27 55.8 55.7 55.7 07/05/2022 06:08:04 40.73 42.79 44.32 42.4 42.3 42.4 55.47 55.72 56.27 55.8 55.7 55.7 07/05/2022 06:08:05 43.08 43.15 44.32 42.4 42.3 42.4 55.58 55.63 56.27 55.8 55.7 55.7 07/05/2022 06:08:06 42.84 42.95 44.32 42.4 42.3 42.4 56.24 56.15 56.27 55.8 55.7 55.7 07/05/2022 06:08:07 41.58 43.05 44.32 42.4 42.3 42.4 55.71 56.24 56.27 55.8 55.7 55.7 07/05/2022 06:08:08 43.71 43.5 44.32 42.4 42.3 42.4 55.47 56.04 56.27 55.8 55.7 55.7 07/05/2022 06:08:09 42.32 43.21 44.32 42.4 42.3 42.4 55.5 55.75 56.27 55.8 55.7 55.7 07/05/2022 06:08:10 40.54 43 44.32 42.4 42.3 42.4 55.63 55.98 56.27 55.8 55.7 55.7 07/05/2022 06:08:11 43.98 43.52 44.32 42.4 42.3 42.4 55.4 55.58 56.27 55.8 55.7 55.7 07/05/2022 06:08:12 42.57 43.44 44.32 42.4 42.4 42.4 56.13 55.91 56.27 55.8 55.7 55.7 07/05/2022 06:08:13 41.64 43.22 44.32 42.4 42.3 42.4 55.36 56.11 56.27 55.8 55.7 55.7 07/05/2022 06:08:14 42.83 43.1 44.32 42.4 42.4 42.4 56.12 55.99 56.27 55.8 55.7 55.7 07/05/2022 06:08:15 42.26 42.96 44.32 42.4 42.4 42.4 56.11 56.21 56.27 55.8 55.7 55.7 07/05/2022 06:08:16 44.42 44.06 44.32 42.4 42.4 42.4 55.72 56 56.27 55.8 55.7 55.7 07/05/2022 06:08:17 42.13 43.73 44.23 42.4 42.4 42.4 56.21 56.39 56.39 55.8 55.7 55.7 07/05/2022 06:08:18 43.01 43.69 44.23 42.4 42.4 42.4 55.59 56.12 56.39 55.8 55.7 55.7 07/05/2022 06:08:19 41.88 43.02 44.23 42.4 42.4 42.4 55.5 55.9 56.39 55.8 55.7 55.7 07/05/2022 06:08:20 43.68 43.46 44.23 42.4 42.4 42.4 56.28 56.25 56.39 55.8 55.7 55.7 07/05/2022 06:08:21 43.76 43.98 44.23 42.4 42.4 42.4 55.46 56.16 56.39 55.8 55.7 55.7 07/05/2022 06:08:22 42.22 43.49 44.23 42.4 42.4 42.4 55.68 55.9 56.39 55.8 55.7 55.7 07/05/2022 06:08:23 40.28 43.47 44.23 42.4 42.4 42.4 55.07 55.68 56.39 55.8 55.7 55.7 07/05/2022 06:08:24 41.64 42.79 44.23 42.4 42.4 42.4 56.02 55.87 56.39 55.8 55.7 55.7 07/05/2022 06:08:25 41.34 42.39 44.23 42.4 42.4 42.4 54.95 55.77 56.39 55.8 55.7 55.7 07/05/2022 06:08:26 43.64 43.02 44.23 42.4 42.4 42.4 55.46 55.56 56.39 55.8 55.7 55.7 07/05/2022 06:08:27 41.91 43.22 44.23 42.4 42.4 42.4 55.53 55.7 56.39 55.8 55.7 55.7 07/05/2022 06:08:28 36.71 42.11 44.06 42.4 42.3 42.4 55.44 55.65 56.39 55.8 55.7 55.7 07/05/2022 06:08:29 42.95 41.97 44.06 42.4 42.4 42.4 55.59 55.7 56.39 55.8 55.7 55.7 07/05/2022 06:08:30 42.04 42.68 44.06 42.4 42.3 42.4 55.63 55.7 56.39 55.8 55.7 55.7 07/05/2022 06:08:31 43.06 42.93 44.06 42.4 42.3 42.4 55.73 55.79 56.39 55.8 55.7 55.7 07/05/2022 06:08:32 42.25 43.43 44.06 42.4 42.3 42.4 55.7 56.05 56.39 55.8 55.7 55.7 07/05/2022 06:08:33 43.64 43.39 44.06 42.4 42.4 42.4 56 55.98 56.39 55.8 55.7 55.7 07/05/2022 06:08:34 42.97 43.43 44.06 42.4 42.4 42.4 55.66 55.92 56.39 55.8 55.7 55.7 07/05/2022 06:08:35 42.07 43.38 44.06 42.4 42.4 42.4 55.3 55.75 56.39 55.8 55.7 55.7 07/05/2022 06:08:36 42.51 42.88 44.06 42.4 42.4 42.4 56.71 56.49 56.49 55.8 55.7 55.7 07/05/2022 06:08:37 40.18 42.67 44.06 42.4 42.4 42.4 55.03 56.27 56.49 55.8 55.7 55.7 07/05/2022 06:08:38 43.37 42.78 44.06 42.4 42.4 42.4 55.81 56.04 56.49 55.8 55.7 55.7 07/05/2022 06:08:39 42.87 43.57 44.06 42.4 42.4 42.4 55.75 55.81 56.49 55.8 55.7 55.7 07/05/2022 06:08:40 43.97 43.98 44.06 42.4 42.4 42.4 55.78 55.87 56.49 55.8 55.7 55.7 07/05/2022 06:08:41 43.91 44.26 44.26 42.4 42.4 42.4 55.17 55.91 56.49 55.8 55.7 55.7 07/05/2022 06:08:42 42.58 44.03 44.26 42.4 42.4 42.4 55.79 55.66 56.49 55.8 55.7 55.7 07/05/2022 06:08:43 42.75 43.52 44.26 42.4 42.4 42.4 55.8 55.91 56.49 55.8 55.7 55.7 07/05/2022 06:08:44 43.82 44.08 44.26 42.4 42.4 42.4 55.46 55.69 56.49 55.8 55.7 55.7 07/05/2022 06:08:45 43.23 43.91 44.26 42.4 42.4 42.4 55.38 55.73 56.49 55.8 55.7 55.7 07/05/2022 06:08:46 43.59 43.67 44.26 42.4 42.4 42.4 55.01 55.48 56.49 55.8 55.7 55.7 07/05/2022 06:08:47 40.95 43.67 44.26 42.4 42.4 42.4 55.71 55.68 56.49 55.8 55.7 55.7 07/05/2022 06:08:48 43.65 43.54 44.26 42.4 42.4 42.4 55.48 55.98 56.49 55.8 55.7 55.7 07/05/2022 06:08:49 42.25 43.54 44.26 42.4 42.4 42.4 55.3 55.49 56.49 55.8 55.7 55.7 07/05/2022 06:08:50 42.17 43.22 44.26 42.4 42.4 42.4 56.34 56.07 56.49 55.8 55.7 55.7 07/05/2022 06:08:51 42.6 43.16 44.26 42.4 42.4 42.4 55.5 55.93 56.49 55.8 55.7 55.7 07/05/2022 06:08:52 42.47 43.2 44.26 42.4 42.4 42.4 55.29 55.94 56.49 55.8 55.7 55.7 07/05/2022 06:08:53 38.16 42.53 44.26 42.4 42.4 42.4 55.37 55.66 56.49 55.8 55.7 55.7 07/05/2022 06:08:54 41.14 41.52 44.26 42.4 42.4 42.4 55.29 55.49 56.49 55.8 55.7 55.7 07/05/2022 06:08:55 43.16 42.81 44.26 42.4 42.4 42.4 55.05 55.35 56.49 55.8 55.7 55.7 07/05/2022 06:08:56 43.7 43.68 44.26 42.4 42.4 42.4 55.13 55.41 56.49 55.8 55.7 55.7 07/05/2022 06:08:57 42.14 44.02 44.26 42.4 42.4 42.4 55.57 55.6 56.49 55.8 55.7 55.7 07/05/2022 06:08:58 42.75 42.99 44.26 42.4 42.4 42.4 55.52 55.53 56.49 55.8 55.7 55.7 07/05/2022 06:08:59 41.17 42.95 44.26 42.4 42.4 42.4 55.49 55.71 56.49 55.8 55.7 55.7 07/05/2022 06:09:00 42.39 43.21 44.26 42.4 42.4 42.4 55.42 55.68 56.49 55.8 55.7 55.7 07/05/2022 06:09:01 43.39 43.34 44.26 42.4 42.4 42.4 55.46 55.68 56.49 55.8 55.7 55.7 07/05/2022 06:09:02 42.83 43.54 44.26 42.4 42.4 42.4 55.6 55.71 56.49 55.8 55.7 55.7 07/05/2022 06:09:03 43.68 43.97 44.26 42.4 42.4 42.4 56 55.88 56.49 55.8 55.7 55.7 07/05/2022 06:09:04 40.86 43.58 44.26 42.4 42.4 42.4 55.72 56.15 56.49 55.8 55.7 55.7 07/05/2022 06:09:05 43.5 43.52 44.26 42.4 42.4 42.4 55.58 55.86 56.49 55.8 55.7 55.7 07/05/2022 06:09:06 42.09 42.94 44.26 42.4 42.4 42.4 55.52 55.84 56.27 55.8 55.7 55.7 07/05/2022 06:09:07 42.19 42.81 44.26 42.4 42.4 42.4 55.78 55.81 56.15 55.8 55.7 55.7 07/05/2022 06:09:08 42.62 43.29 44.26 42.4 42.4 42.4 55.52 55.91 56.15 55.8 55.7 55.7 07/05/2022 06:09:09 41.83 42.82 44.26 42.4 42.4 42.4 55.96 55.99 56.15 55.8 55.7 55.7 07/05/2022 06:09:10 42.45 42.69 44.26 42.4 42.4 42.4 56 56.2 56.2 55.8 55.7 55.7 07/05/2022 06:09:11 40.8 43.45 44.08 42.4 42.4 42.4 55.68 56.12 56.2 55.8 55.7 55.7 07/05/2022 06:09:12 42.05 42.54 44.08 42.4 42.4 42.4 55.38 55.85 56.2 55.8 55.7 55.7 07/05/2022 06:09:13 41.01 42.16 44.08 42.4 42.4 42.4 56.17 56.02 56.2 55.8 55.7 55.7 07/05/2022 06:09:14 42.98 42.6 44.02 42.4 42.4 42.4 55.94 56.12 56.2 55.8 55.7 55.7 07/05/2022 06:09:15 40.17 42.97 44.02 42.4 42.4 42.4 55.63 55.92 56.2 55.8 55.7 55.7 07/05/2022 06:09:16 41.73 42.57 44.02 42.4 42.4 42.4 55 55.9 56.2 55.8 55.7 55.7 07/05/2022 06:09:17 41.67 42.14 44.02 42.4 42.4 42.4 55.76 55.68 56.2 55.8 55.7 55.7 07/05/2022 06:09:18 41.33 41.95 44.02 42.4 42.4 42.4 55.22 55.61 56.2 55.8 55.7 55.7 07/05/2022 06:09:19 43.25 43.22 44.02 42.4 42.4 42.4 55.4 55.56 56.2 55.8 55.7 55.7 07/05/2022 06:09:20 41.69 42.26 44.02 42.4 42.4 42.4 55.27 55.68 56.2 55.8 55.7 55.7 07/05/2022 06:09:21 41.28 42.49 44.02 42.4 42.4 42.4 55.97 55.84 56.2 55.8 55.7 55.7 07/05/2022 06:09:22 43.27 43.35 44.02 42.4 42.4 42.4 55.87 56.02 56.2 55.8 55.7 55.7 07/05/2022 06:09:23 43.45 43.74 44.02 42.4 42.4 42.4 56.04 56.09 56.2 55.8 55.7 55.7 07/05/2022 06:09:24 42.91 43.81 44.02 42.4 42.4 42.4 56.29 56.25 56.25 55.8 55.7 55.7 07/05/2022 06:09:25 43.12 43.66 44.02 42.4 42.4 42.4 56.37 56.56 56.56 55.8 55.7 55.7 07/05/2022 06:09:26 44.25 44.49 44.49 42.4 42.4 42.4 55.79 56.21 56.56 55.8 55.7 55.7 07/05/2022 06:09:27 42.12 44.11 44.49 42.4 42.4 42.4 55.27 55.93 56.56 55.8 55.7 55.7 07/05/2022 06:09:28 41.4 43.07 44.49 42.4 42.4 42.4 55.24 55.57 56.56 55.8 55.7 55.7 07/05/2022 06:09:29 43.39 43.07 44.49 42.4 42.4 42.4 55.65 55.9 56.56 55.8 55.7 55.7 07/05/2022 06:09:30 42.69 42.95 44.49 42.4 42.4 42.4 55.85 55.93 56.56 55.8 55.7 55.7 07/05/2022 06:09:31 42.42 42.98 44.49 42.4 42.4 42.4 56.19 56.16 56.56 55.8 55.7 55.7 07/05/2022 06:09:32 43.34 43.47 44.49 42.4 42.4 42.4 55.7 56.14 56.56 55.8 55.7 55.7 07/05/2022 06:09:33 40.74 43.51 44.49 42.4 42.4 42.4 55.76 55.88 56.56 55.8 55.7 55.7 07/05/2022 06:09:34 42.89 42.9 44.49 42.4 42.4 42.4 55.28 55.84 56.56 55.8 55.7 55.7 07/05/2022 06:09:35 42.11 42.71 44.49 42.4 42.4 42.4 55.46 55.59 56.56 55.8 55.7 55.7 07/05/2022 06:09:36 41.74 42.43 44.49 42.4 42.4 42.4 55.71 55.73 56.56 55.8 55.7 55.7 07/05/2022 06:09:37 42.88 42.84 44.49 42.4 42.4 42.4 55.33 55.72 56.56 55.8 55.7 55.7 07/05/2022 06:09:38 43.82 43.46 44.49 42.4 42.4 42.4 55.11 55.7 56.56 55.8 55.7 55.7 07/05/2022 06:09:39 44.36 44.42 44.49 42.4 42.4 42.4 55.39 55.42 56.56 55.8 55.7 55.7 07/05/2022 06:09:40 42.48 43.98 44.49 42.4 42.4 42.4 55.61 55.81 56.56 55.8 55.7 55.7 07/05/2022 06:09:41 42.55 43.48 44.49 42.4 42.4 42.4 55.79 55.82 56.56 55.8 55.7 55.7 07/05/2022 06:09:42 43.31 43.46 44.49 42.4 42.4 42.4 55.74 55.88 56.56 55.8 55.7 55.7 07/05/2022 06:09:43 41.13 43.13 44.49 42.4 42.4 42.4 55.69 55.92 56.56 55.8 55.7 55.7 07/05/2022 06:09:44 44.78 44.25 44.49 42.4 42.4 42.4 55.7 55.78 56.56 55.8 55.7 55.7 07/05/2022 06:09:45 40.29 44.33 44.49 42.4 42.4 42.4 55.62 55.9 56.56 55.8 55.7 55.7 07/05/2022 06:09:46 39.86 42.21 44.49 42.4 42.4 42.4 55.44 55.89 56.56 55.8 55.7 55.7 07/05/2022 06:09:47 43.21 42.77 44.49 42.4 42.4 42.4 56.66 56.45 56.56 55.8 55.7 55.7 07/05/2022 06:09:48 43.79 43.78 44.49 42.4 42.4 42.4 55.9 56.47 56.56 55.8 55.7 55.7 07/05/2022 06:09:49 42.11 43.58 44.49 42.4 42.4 42.4 55.64 55.97 56.56 55.8 55.7 55.7 07/05/2022 06:09:50 42.41 42.76 44.49 42.4 42.4 42.4 55.99 56.03 56.56 55.8 55.7 55.7 07/05/2022 06:09:51 41.65 42.77 44.49 42.4 42.4 42.4 55.85 56.06 56.56 55.8 55.7 55.7 07/05/2022 06:09:52 43.79 43.44 44.49 42.4 42.4 42.4 55.9 56.08 56.56 55.8 55.7 55.7 07/05/2022 06:09:53 41.65 43.44 44.49 42.4 42.4 42.4 56.24 56.25 56.56 55.8 55.7 55.7 07/05/2022 06:09:54 41.25 42.21 44.49 42.4 42.4 42.4 55.44 56.11 56.56 55.8 55.7 55.7 07/05/2022 06:09:55 41.02 42.25 44.49 42.4 42.4 42.4 55.63 55.78 56.47 55.8 55.7 55.7 07/05/2022 06:09:56 41.44 41.8 44.42 42.4 42.4 42.4 55.92 56.06 56.47 55.8 55.7 55.7 07/05/2022 06:09:57 42.82 42.6 44.42 42.4 42.4 42.4 55.68 55.95 56.47 55.8 55.7 55.7 07/05/2022 06:09:58 43.33 43.19 44.42 42.4 42.4 42.4 55.76 55.95 56.47 55.8 55.7 55.7 07/05/2022 06:09:59 42.5 43.31 44.42 42.4 42.4 42.4 56.25 56.27 56.47 55.8 55.7 55.7 07/05/2022 06:10:00 40.51 42.96 44.42 42.4 42.4 42.4 55.42 56.07 56.47 55.8 55.7 55.7 07/05/2022 06:10:01 43.76 43.58 44.42 42.4 42.4 42.4 55.31 55.79 56.47 55.8 55.7 55.7 07/05/2022 06:10:02 43.62 43.65 44.42 42.4 42.4 42.4 55.75 55.61 56.47 55.8 55.7 55.7 07/05/2022 06:10:03 42.9 43.81 44.42 42.4 42.4 42.4 55.67 55.73 56.47 55.8 55.7 55.7 07/05/2022 06:10:04 43.03 43.61 44.42 42.4 42.4 42.4 55.91 56.19 56.47 55.8 55.7 55.7 07/05/2022 06:10:05 41.34 43.15 44.42 42.4 42.4 42.4 54.99 55.84 56.47 55.8 55.7 55.7 07/05/2022 06:10:06 43.19 43.3 44.42 42.4 42.4 42.4 55.72 55.71 56.47 55.8 55.7 55.7 07/05/2022 06:10:07 42.51 43.33 44.42 42.5 42.4 42.4 55.45 55.71 56.47 55.8 55.7 55.7 07/05/2022 06:10:08 42.44 43.32 44.42 42.4 42.4 42.4 55.53 55.7 56.47 55.8 55.7 55.7 07/05/2022 06:10:09 40.8 42.66 44.33 42.4 42.4 42.4 55.47 55.6 56.47 55.8 55.7 55.7 07/05/2022 06:10:10 42.7 42.76 44.33 42.4 42.4 42.4 55.48 55.75 56.47 55.8 55.7 55.7 07/05/2022 06:10:11 42.16 42.76 44.33 42.4 42.4 42.4 55.7 55.9 56.47 55.8 55.7 55.7 07/05/2022 06:10:12 42.64 42.95 44.33 42.5 42.4 42.4 55.52 55.8 56.47 55.8 55.7 55.7 07/05/2022 06:10:13 41.48 42.54 44.33 42.4 42.4 42.4 55.44 55.51 56.47 55.8 55.7 55.7 07/05/2022 06:10:14 41.36 42.38 44.33 42.4 42.4 42.4 54.84 55.57 56.47 55.8 55.7 55.7 07/05/2022 06:10:15 42.75 42.62 43.81 42.4 42.4 42.4 56.27 55.93 56.47 55.8 55.7 55.7 07/05/2022 06:10:16 41.56 43.02 43.81 42.4 42.4 42.4 55.69 56.02 56.47 55.8 55.7 55.7 07/05/2022 06:10:17 42.87 42.8 43.81 42.4 42.4 42.4 55.5 55.84 56.47 55.8 55.7 55.7 07/05/2022 06:10:18 42.06 42.71 43.81 42.4 42.4 42.4 55.67 55.85 56.27 55.8 55.7 55.7 07/05/2022 06:10:19 41.41 42.23 43.81 42.4 42.4 42.4 55.57 56.03 56.27 55.8 55.7 55.7 07/05/2022 06:10:20 43.44 43.22 43.81 42.4 42.4 42.4 56.49 56.25 56.27 55.8 55.7 55.7 07/05/2022 06:10:21 43.12 43.65 43.81 42.4 42.4 42.4 55.88 56.24 56.27 55.8 55.7 55.7 07/05/2022 06:10:22 41.38 43.09 43.81 42.4 42.4 42.4 55.69 56.07 56.27 55.8 55.7 55.7 07/05/2022 06:10:23 40.3 42.4 43.81 42.4 42.4 42.4 56.03 56.15 56.27 55.8 55.7 55.7 07/05/2022 06:10:24 43.61 42.85 43.81 42.4 42.4 42.4 56.1 56.13 56.27 55.8 55.7 55.7 07/05/2022 06:10:25 40.04 43.25 43.81 42.4 42.4 42.4 55.51 56.05 56.27 55.8 55.7 55.7 07/05/2022 06:10:26 42.77 42.54 43.81 42.4 42.4 42.4 55.03 55.95 56.27 55.8 55.7 55.7 07/05/2022 06:10:27 41.53 42.78 43.81 42.4 42.4 42.4 55.09 55.52 56.27 55.8 55.7 55.7 07/05/2022 06:10:28 41.61 42.33 43.81 42.4 42.4 42.4 55.65 55.5 56.27 55.8 55.7 55.7 07/05/2022 06:10:29 41.56 41.92 43.81 42.4 42.4 42.4 55.4 55.69 56.25 55.8 55.7 55.7 07/05/2022 06:10:30 42.26 42.31 43.81 42.4 42.4 42.4 55.66 55.72 56.25 55.8 55.7 55.7 07/05/2022 06:10:31 41.81 42.75 43.81 42.4 42.4 42.4 55.8 55.86 56.25 55.8 55.7 55.7 07/05/2022 06:10:32 42.82 43 43.81 42.4 42.4 42.4 55.38 55.95 56.25 55.8 55.7 55.7 07/05/2022 06:10:33 43.26 43.64 43.65 42.4 42.4 42.4 55.21 55.7 56.25 55.8 55.7 55.7 07/05/2022 06:10:34 43.56 43.76 43.76 42.4 42.4 42.4 55.76 55.74 56.25 55.8 55.7 55.7 07/05/2022 06:10:35 42.78 43.9 43.9 42.4 42.4 42.4 55.41 55.77 56.25 55.8 55.7 55.7 07/05/2022 06:10:36 41.86 43.38 43.9 42.4 42.4 42.4 56.58 56.33 56.33 55.8 55.7 55.7 07/05/2022 06:10:37 43.78 43.55 43.9 42.4 42.4 42.4 55.91 56.29 56.33 55.8 55.7 55.7 07/05/2022 06:10:38 43.85 44.12 44.12 42.4 42.4 42.4 56.07 56.24 56.33 55.8 55.7 55.7 07/05/2022 06:10:39 42.71 44.18 44.18 42.4 42.4 42.4 56.31 56.41 56.41 55.8 55.7 55.7 07/05/2022 06:10:40 40.36 43.35 44.18 42.4 42.4 42.4 55.75 56.24 56.41 55.8 55.7 55.7 07/05/2022 06:10:41 40.1 41.77 44.18 42.4 42.4 42.4 55.17 56.02 56.41 55.8 55.7 55.7 07/05/2022 06:10:42 36.63 41.28 44.18 42.4 42.4 42.4 54.43 55.6 56.41 55.8 55.7 55.7 07/05/2022 06:10:43 42.74 41.75 44.18 42.4 42.4 42.4 55.92 55.61 56.41 55.8 55.7 55.7 07/05/2022 06:10:44 42.53 42.69 44.18 42.4 42.4 42.4 55.69 55.77 56.41 55.8 55.7 55.7 07/05/2022 06:10:45 39.92 42.59 44.18 42.4 42.4 42.4 55.23 55.8 56.41 55.7 55.7 55.7 07/05/2022 06:10:46 42.05 42.07 44.18 42.4 42.4 42.4 55.91 55.91 56.41 55.7 55.7 55.7 07/05/2022 06:10:47 42.49 42.89 44.18 42.4 42.4 42.4 55.93 56.09 56.41 55.7 55.7 55.7 07/05/2022 06:10:48 42.57 42.81 44.18 42.4 42.4 42.4 56.17 56.15 56.41 55.7 55.7 55.7 07/05/2022 06:10:49 42.89 43.13 44.18 42.4 42.4 42.4 55.82 56.21 56.41 55.7 55.7 55.7 07/05/2022 06:10:50 42.02 42.92 44.18 42.4 42.4 42.4 54.94 56.07 56.41 55.7 55.7 55.7 07/05/2022 06:10:51 43.32 43.38 44.18 42.4 42.4 42.4 55.49 55.53 56.41 55.7 55.7 55.7 07/05/2022 06:10:52 41.45 43.21 44.18 42.4 42.4 42.4 56.57 56.32 56.41 55.7 55.7 55.7 07/05/2022 06:10:53 41.88 42.87 44.18 42.4 42.4 42.4 55.8 56.28 56.41 55.7 55.7 55.7 07/05/2022 06:10:54 41.37 42.33 44.18 42.4 42.4 42.4 55.45 55.94 56.41 55.7 55.7 55.7 07/05/2022 06:10:55 43.21 42.89 44.18 42.4 42.4 42.4 55.4 55.66 56.41 55.7 55.7 55.7 07/05/2022 06:10:56 42.24 43.19 44.18 42.4 42.4 42.4 55.75 55.83 56.41 55.7 55.7 55.7 07/05/2022 06:10:57 42.27 42.61 44.18 42.4 42.4 42.4 55.78 55.89 56.41 55.7 55.7 55.7 07/05/2022 06:10:58 40.94 42.25 44.18 42.4 42.4 42.4 55.92 56.25 56.41 55.7 55.7 55.7 07/05/2022 06:10:59 41.46 42.18 44.18 42.4 42.4 42.4 55.88 56.01 56.41 55.7 55.7 55.7 07/05/2022 06:11:00 43.35 43 44.18 42.4 42.4 42.4 55.72 56.03 56.41 55.7 55.7 55.7 07/05/2022 06:11:01 41.11 42.85 44.18 42.4 42.4 42.4 55.63 56.03 56.41 55.7 55.7 55.7 07/05/2022 06:11:02 42.5 42.94 44.18 42.4 42.4 42.4 55.16 55.87 56.41 55.7 55.7 55.7 07/05/2022 06:11:03 42.18 42.56 44.18 42.4 42.4 42.4 55.28 55.43 56.41 55.7 55.7 55.7 07/05/2022 06:11:04 42.9 43.17 44.18 42.4 42.4 42.4 55.93 55.86 56.41 55.7 55.7 55.7 07/05/2022 06:11:05 41.89 43.43 44.18 42.4 42.4 42.4 55.29 55.81 56.41 55.7 55.7 55.7 07/05/2022 06:11:06 43.44 43.25 44.18 42.4 42.4 42.4 55.86 55.82 56.41 55.7 55.7 55.7 07/05/2022 06:11:07 43.09 43.4 44.18 42.4 42.4 42.4 55.46 55.87 56.41 55.7 55.7 55.7 07/05/2022 06:11:08 42.41 43.4 44.18 42.4 42.4 42.4 55.58 55.67 56.41 55.7 55.7 55.7 07/05/2022 06:11:09 42.64 43.36 43.43 42.4 42.4 42.4 56.54 56.34 56.34 55.7 55.7 55.7 07/05/2022 06:11:10 41.47 43.11 43.43 42.4 42.4 42.4 55.48 56.4 56.4 55.7 55.7 55.7 07/05/2022 06:11:11 44.1 43.83 43.83 42.4 42.4 42.4 55.91 55.86 56.4 55.7 55.7 55.7 07/05/2022 06:11:12 42.93 43.41 43.83 42.4 42.4 42.4 55.76 56.01 56.4 55.7 55.7 55.7 07/05/2022 06:11:13 43.91 43.76 43.83 42.4 42.4 42.4 56.08 56.13 56.4 55.7 55.7 55.7 07/05/2022 06:11:14 40.52 43.71 43.83 42.4 42.4 42.4 55.64 56.25 56.4 55.7 55.7 55.7 07/05/2022 06:11:15 43.1 42.95 43.83 42.4 42.4 42.4 55.49 55.67 56.4 55.7 55.7 55.7 07/05/2022 06:11:16 43.87 43.57 43.83 42.4 42.4 42.4 55.83 55.81 56.4 55.7 55.7 55.7 07/05/2022 06:11:17 42.17 43.9 43.9 42.4 42.4 42.4 55.8 56.05 56.4 55.7 55.7 55.7 07/05/2022 06:11:18 41.51 42.94 43.9 42.4 42.4 42.4 55.67 55.86 56.4 55.7 55.7 55.7 07/05/2022 06:11:19 43.23 43.06 43.9 42.4 42.4 42.4 55.6 55.81 56.4 55.7 55.7 55.7 07/05/2022 06:11:20 41.79 43.16 43.9 42.4 42.4 42.4 55.59 55.91 56.4 55.7 55.7 55.7 07/05/2022 06:11:21 41.9 42.53 43.9 42.4 42.4 42.4 56.38 56.27 56.4 55.7 55.7 55.7 07/05/2022 06:11:22 42.8 43 43.9 42.4 42.4 42.4 55.8 56.09 56.4 55.7 55.7 55.7 07/05/2022 06:11:23 43.57 43.55 43.9 42.4 42.4 42.4 55.86 56.19 56.4 55.7 55.7 55.7 07/05/2022 06:11:24 43.83 44.37 44.37 42.5 42.4 42.4 55.24 55.9 56.4 55.7 55.7 55.7 07/05/2022 06:11:25 44.1 44.14 44.37 42.5 42.4 42.4 56.38 56.21 56.4 55.7 55.7 55.7 07/05/2022 06:11:26 42.76 44.07 44.37 42.5 42.4 42.4 55.31 56.14 56.4 55.7 55.7 55.7 07/05/2022 06:11:27 42.32 43.42 44.37 42.5 42.4 42.4 55.67 55.86 56.4 55.7 55.7 55.7 07/05/2022 06:11:28 42.38 43.27 44.37 42.5 42.4 42.4 55.71 55.73 56.4 55.7 55.7 55.7 07/05/2022 06:11:29 43.48 43.83 44.37 42.5 42.4 42.4 56.23 56.36 56.4 55.7 55.7 55.7 07/05/2022 06:11:30 41.99 43.29 44.37 42.5 42.4 42.4 55.87 56.18 56.4 55.7 55.7 55.7 07/05/2022 06:11:31 39.7 43 44.37 42.4 42.4 42.4 55.27 55.95 56.4 55.7 55.7 55.7 07/05/2022 06:11:32 42.48 42.51 44.37 42.4 42.4 42.4 55.67 55.89 56.4 55.7 55.7 55.7 07/05/2022 06:11:33 43.67 43.53 44.37 42.5 42.4 42.4 55.87 55.85 56.4 55.7 55.7 55.7 07/05/2022 06:11:34 40.48 43.05 44.37 42.4 42.4 42.4 55.5 56 56.4 55.7 55.7 55.7 07/05/2022 06:11:35 44.28 43.63 44.37 42.4 42.4 42.4 56.18 56.09 56.4 55.7 55.7 55.7 07/05/2022 06:11:36 43.03 43.81 44.37 42.5 42.4 42.4 55.36 56.01 56.4 55.7 55.7 55.7 07/05/2022 06:11:37 44.5 44.11 44.37 42.5 42.4 42.4 55.81 55.9 56.4 55.7 55.7 55.7 07/05/2022 06:11:38 42.37 44.16 44.37 42.5 42.4 42.4 55.89 56 56.4 55.7 55.7 55.7 07/05/2022 06:11:39 42.86 43.61 44.37 42.5 42.4 42.4 55.38 55.89 56.4 55.7 55.7 55.7 07/05/2022 06:11:40 43.86 43.73 44.37 42.5 42.4 42.4 55.79 56 56.36 55.7 55.7 55.7 07/05/2022 06:11:41 43.72 43.99 44.37 42.5 42.4 42.4 55.57 55.83 56.36 55.7 55.7 55.7 07/05/2022 06:11:42 40.43 43.8 44.37 42.5 42.4 42.4 54.85 55.61 56.36 55.7 55.7 55.7 07/05/2022 06:11:43 42.16 42.86 44.37 42.5 42.4 42.4 55.94 55.73 56.36 55.7 55.7 55.7 07/05/2022 06:11:44 41.76 42.84 44.37 42.5 42.4 42.4 55.39 55.67 56.36 55.7 55.7 55.7 07/05/2022 06:11:45 43.07 42.73 44.37 42.5 42.4 42.4 55.2 55.66 56.36 55.7 55.7 55.7 07/05/2022 06:11:46 42.48 43.23 44.37 42.5 42.4 42.4 55.51 55.64 56.36 55.7 55.7 55.7 07/05/2022 06:11:47 42.74 43.1 44.37 42.5 42.4 42.4 55.47 55.69 56.36 55.7 55.7 55.7 07/05/2022 06:11:48 39.82 43.39 44.37 42.5 42.4 42.4 55.79 55.92 56.36 55.7 55.7 55.7 07/05/2022 06:11:49 42.65 42.5 44.37 42.5 42.4 42.4 56.1 55.97 56.36 55.7 55.7 55.7 07/05/2022 06:11:50 42.58 42.86 44.37 42.5 42.4 42.4 55.63 56.01 56.36 55.7 55.7 55.7 07/05/2022 06:11:51 44.27 44.13 44.37 42.5 42.4 42.4 55.2 55.81 56.36 55.7 55.7 55.7 07/05/2022 06:11:52 42.61 43.77 44.37 42.5 42.4 42.4 55.27 55.72 56.36 55.7 55.7 55.7 07/05/2022 06:11:53 43.76 43.93 44.37 42.5 42.4 42.4 56.01 55.96 56.36 55.7 55.7 55.7 07/05/2022 06:11:54 40.84 43.69 44.16 42.5 42.4 42.4 55.14 55.77 56.36 55.7 55.7 55.7 07/05/2022 06:11:55 43.23 43.08 44.16 42.5 42.4 42.4 55.81 55.86 56.36 55.7 55.7 55.7 07/05/2022 06:11:56 42.43 43.39 44.16 42.5 42.4 42.4 55.39 55.81 56.36 55.7 55.7 55.7 07/05/2022 06:11:57 41.8 42.79 44.16 42.5 42.4 42.4 55.37 55.54 56.36 55.7 55.7 55.7 07/05/2022 06:11:58 41.74 42.69 44.16 42.5 42.4 42.4 55.85 55.82 56.36 55.7 55.7 55.7 07/05/2022 06:11:59 42.57 43.06 44.16 42.5 42.4 42.4 55.32 55.71 56.18 55.7 55.7 55.7 07/05/2022 06:12:00 38.29 42.11 44.16 42.5 42.4 42.4 55.89 55.91 56.09 55.7 55.7 55.7 07/05/2022 06:12:01 43.8 43.02 44.16 42.5 42.4 42.4 56.33 56.21 56.21 55.7 55.7 55.7 07/05/2022 06:12:02 41.43 43.25 44.16 42.5 42.4 42.4 55.81 56.17 56.21 55.7 55.7 55.7 07/05/2022 06:12:03 41.97 42.28 44.16 42.5 42.4 42.4 56.14 56.22 56.22 55.7 55.7 55.7 07/05/2022 06:12:04 42.08 42.7 44.16 42.4 42.4 42.4 54.89 56.04 56.22 55.7 55.7 55.7 07/05/2022 06:12:05 42.35 42.52 44.16 42.5 42.4 42.4 55.33 55.57 56.22 55.7 55.7 55.7 07/05/2022 06:12:06 41.72 42.62 44.16 42.5 42.4 42.4 55.33 55.52 56.22 55.7 55.7 55.7 07/05/2022 06:12:07 41.66 42.88 44.16 42.5 42.4 42.4 54.92 55.51 56.22 55.7 55.7 55.7 07/05/2022 06:12:08 42.34 42.94 44.13 42.5 42.4 42.4 55.72 55.59 56.22 55.7 55.7 55.7 07/05/2022 06:12:09 42.04 42.3 44.13 42.5 42.4 42.4 55.35 55.61 56.22 55.7 55.7 55.7 07/05/2022 06:12:10 42.84 43.09 44.13 42.5 42.4 42.4 55.79 55.73 56.22 55.7 55.7 55.7 07/05/2022 06:12:11 43.99 43.59 44.13 42.5 42.4 42.4 56.45 56.26 56.26 55.7 55.7 55.7 07/05/2022 06:12:12 39.44 43.68 44.13 42.5 42.4 42.4 55.58 56.21 56.26 55.7 55.7 55.7 07/05/2022 06:12:13 43.52 43.24 44.13 42.5 42.4 42.4 55.16 55.91 56.26 55.7 55.7 55.7 07/05/2022 06:12:14 42.7 43.15 44.13 42.5 42.4 42.4 55.58 55.61 56.26 55.7 55.7 55.7 07/05/2022 06:12:15 42.59 43.18 44.13 42.5 42.4 42.4 55.53 55.7 56.26 55.7 55.7 55.7 07/05/2022 06:12:16 40.6 42.71 44.13 42.5 42.4 42.4 55.47 55.72 56.26 55.7 55.7 55.7 07/05/2022 06:12:17 41.32 41.86 44.13 42.5 42.4 42.4 55.35 55.65 56.26 55.7 55.7 55.7 07/05/2022 06:12:18 42.02 42.5 44.13 42.5 42.4 42.4 56.01 55.84 56.26 55.7 55.7 55.7 07/05/2022 06:12:19 42.1 42.58 44.13 42.5 42.4 42.4 56 56.09 56.26 55.7 55.7 55.7 07/05/2022 06:12:20 41.49 42.27 44.13 42.5 42.4 42.4 55.34 56.16 56.26 55.7 55.7 55.7 07/05/2022 06:12:21 42.98 43.39 43.93 42.5 42.4 42.4 55.26 55.69 56.26 55.7 55.7 55.7 07/05/2022 06:12:22 38.97 42.44 43.93 42.5 42.4 42.4 55.56 55.7 56.26 55.7 55.7 55.7 07/05/2022 06:12:23 41.33 41.73 43.69 42.5 42.4 42.4 55.76 55.74 56.26 55.7 55.7 55.7 07/05/2022 06:12:24 43.24 42.84 43.68 42.5 42.4 42.4 55.99 56.1 56.26 55.7 55.7 55.7 07/05/2022 06:12:25 41.23 42.7 43.68 42.5 42.4 42.4 55.99 56.13 56.26 55.7 55.7 55.7 07/05/2022 06:12:26 40.79 42.38 43.68 42.5 42.4 42.4 55.35 55.91 56.26 55.7 55.7 55.7 07/05/2022 06:12:27 42.89 42.57 43.68 42.5 42.4 42.4 54.97 55.58 56.26 55.7 55.7 55.7 07/05/2022 06:12:28 42.78 43.47 43.68 42.5 42.4 42.4 55.49 55.49 56.26 55.7 55.7 55.7 07/05/2022 06:12:29 42.34 43.19 43.68 42.5 42.4 42.4 56.02 55.92 56.26 55.7 55.7 55.7 07/05/2022 06:12:30 42.04 43.09 43.68 42.5 42.4 42.4 55.56 55.86 56.26 55.7 55.7 55.7 07/05/2022 06:12:31 42.72 42.94 43.68 42.5 42.4 42.4 55.31 55.68 56.26 55.7 55.7 55.7 07/05/2022 06:12:32 42.39 43.5 43.68 42.5 42.4 42.4 55.45 55.68 56.26 55.7 55.7 55.7 07/05/2022 06:12:33 41.54 42.52 43.68 42.5 42.4 42.4 55.01 55.48 56.26 55.7 55.7 55.7 07/05/2022 06:12:34 41.5 42.07 43.68 42.5 42.4 42.4 56.05 55.79 56.26 55.7 55.7 55.7 07/05/2022 06:12:35 41.81 42.86 43.68 42.5 42.4 42.4 55.92 56.12 56.26 55.7 55.7 55.7 07/05/2022 06:12:36 41.89 42.16 43.68 42.5 42.4 42.4 55.69 55.93 56.26 55.7 55.7 55.7 07/05/2022 06:12:37 40.93 42.86 43.68 42.5 42.4 42.4 55.64 55.85 56.26 55.7 55.7 55.7 07/05/2022 06:12:38 42.77 42.94 43.68 42.5 42.4 42.4 55.54 55.78 56.26 55.7 55.7 55.7 07/05/2022 06:12:39 41.44 42.3 43.68 42.5 42.4 42.4 55.73 55.89 56.26 55.7 55.7 55.7 07/05/2022 06:12:40 43.42 43.25 43.68 42.5 42.4 42.4 55.89 55.94 56.26 55.7 55.7 55.7 07/05/2022 06:12:41 43.1 43.33 43.68 42.5 42.4 42.4 56.04 56.2 56.21 55.7 55.7 55.7 07/05/2022 06:12:42 42.39 43.29 43.5 42.5 42.4 42.4 56.17 56.44 56.44 55.7 55.7 55.7 07/05/2022 06:12:43 42.32 43.15 43.5 42.5 42.4 42.4 55.86 56.24 56.44 55.7 55.7 55.7 07/05/2022 06:12:44 41.97 42.54 43.5 42.5 42.4 42.4 56.02 56.06 56.44 55.7 55.7 55.7 07/05/2022 06:12:45 42.26 42.53 43.5 42.5 42.4 42.4 55.56 56.01 56.44 55.7 55.7 55.7 07/05/2022 06:12:46 42.01 42.9 43.5 42.5 42.4 42.4 55.52 55.84 56.44 55.7 55.7 55.7 07/05/2022 06:12:47 42.78 43.12 43.5 42.4 42.4 42.4 56.78 56.48 56.48 55.7 55.7 55.7 07/05/2022 06:12:48 42.97 43.22 43.5 42.5 42.4 42.4 56.07 56.5 56.5 55.7 55.7 55.7 07/05/2022 06:12:49 43.14 43.2 43.5 42.5 42.4 42.4 55.2 56.16 56.5 55.7 55.7 55.7 07/05/2022 06:12:50 42.88 44.07 44.07 42.5 42.4 42.4 55.7 55.81 56.5 55.7 55.7 55.7 07/05/2022 06:12:51 41.77 43.24 44.07 42.5 42.4 42.4 55.61 55.85 56.5 55.7 55.7 55.7 07/05/2022 06:12:52 41.48 42.06 44.07 42.5 42.4 42.4 55.79 55.86 56.5 55.7 55.7 55.7 07/05/2022 06:12:53 43.66 43.67 44.07 42.5 42.4 42.4 56.1 56.07 56.5 55.7 55.7 55.7 07/05/2022 06:12:54 42.23 43.49 44.07 42.5 42.4 42.4 57.88 57.42 57.42 55.7 55.7 55.7 07/05/2022 06:12:55 42.21 43.36 44.07 42.5 42.4 42.4 59.99 59.26 59.26 55.7 55.7 55.7 07/05/2022 06:12:56 42.42 43.3 44.07 42.5 42.4 42.4 60.27 60.11 60.11 55.7 55.7 55.7 07/05/2022 06:12:57 42.6 42.82 44.07 42.5 42.4 42.4 60.27 60.18 60.18 55.8 55.7 55.7 07/05/2022 06:12:58 41.25 42.72 44.07 42.4 42.4 42.4 60.43 61.18 61.18 55.8 55.7 55.7 07/05/2022 06:12:59 42.02 42.68 44.07 42.4 42.4 42.4 57.45 59.93 61.18 55.8 55.7 55.7 07/05/2022 06:13:00 41.93 42.88 44.07 42.5 42.4 42.4 55.95 58.44 61.18 55.8 55.7 55.7 07/05/2022 06:13:01 44.44 43.81 44.07 42.5 42.4 42.4 55.61 57.04 61.18 55.8 55.7 55.7 07/05/2022 06:13:02 40.33 43.88 44.07 42.4 42.4 42.4 56.24 56.44 61.18 55.8 55.7 55.7 07/05/2022 06:13:03 42.81 43.02 44.07 42.4 42.4 42.4 55.82 56.3 61.18 55.8 55.7 55.7 07/05/2022 06:13:04 42.1 42.65 44.07 42.5 42.4 42.4 56.07 56.16 61.18 55.8 55.7 55.7 07/05/2022 06:13:05 41.82 43.32 44.07 42.4 42.4 42.4 55.43 56.14 61.18 55.8 55.7 55.7 07/05/2022 06:13:06 43.07 43.14 44.07 42.4 42.4 42.4 55.29 55.84 61.18 55.8 55.7 55.7 07/05/2022 06:13:07 42.26 42.83 44.07 42.4 42.4 42.4 55.43 55.59 61.18 55.8 55.7 55.7 07/05/2022 06:13:08 43.38 43.47 44.07 42.4 42.4 42.4 56.09 55.9 61.18 55.8 55.7 55.7 07/05/2022 06:13:09 42.88 43.33 44.07 42.5 42.4 42.4 55.93 55.98 61.18 55.8 55.7 55.7 07/05/2022 06:13:10 43.73 43.81 44.07 42.5 42.4 42.4 55.38 56.13 61.18 55.8 55.7 55.7 07/05/2022 06:13:11 41 43.85 44.07 42.5 42.4 42.4 55.65 55.76 61.18 55.8 55.7 55.7 07/05/2022 06:13:12 42.79 42.85 44.07 42.5 42.4 42.4 55.26 55.63 61.18 55.8 55.7 55.7 07/05/2022 06:13:13 41.56 42.95 44.07 42.5 42.4 42.4 55.77 55.8 61.18 55.8 55.7 55.7 07/05/2022 06:13:14 41.74 43.03 44.07 42.4 42.4 42.4 55.64 55.9 61.18 55.8 55.7 55.7 07/05/2022 06:13:15 41.72 42.23 44.07 42.4 42.4 42.4 55.69 55.75 61.18 55.8 55.7 55.7 07/05/2022 06:13:16 40.52 42.43 44.07 42.4 42.4 42.4 55.62 55.91 61.18 55.8 55.7 55.7 07/05/2022 06:13:17 42.88 42.5 44.07 42.4 42.4 42.4 55.94 56.04 61.18 55.8 55.7 55.7 07/05/2022 06:13:18 38.69 42.39 44.07 42.4 42.4 42.4 55.15 55.78 61.18 55.8 55.7 55.7 07/05/2022 06:13:19 40.99 41.48 44.07 42.4 42.4 42.4 55.19 55.51 61.18 55.8 55.7 55.7 07/05/2022 06:13:20 39.96 41.17 43.88 42.4 42.4 42.4 54.92 55.46 61.18 55.8 55.7 55.7 07/05/2022 06:13:21 43.04 42.69 43.88 42.4 42.4 42.4 55.52 55.52 61.18 55.8 55.7 55.7 07/05/2022 06:13:22 40.89 42.06 43.88 42.4 42.4 42.4 55.52 55.65 61.18 55.8 55.7 55.7 07/05/2022 06:13:23 43.22 42.94 43.88 42.4 42.4 42.4 55.6 55.59 61.18 55.8 55.7 55.7 07/05/2022 06:13:24 43.34 43.36 43.88 42.4 42.4 42.4 55.6 55.78 61.18 55.8 55.7 55.7 07/05/2022 06:13:25 42.47 44.04 44.04 42.4 42.4 42.4 55.51 55.7 61.18 55.8 55.7 55.7 07/05/2022 06:13:26 41.79 42.94 44.04 42.4 42.4 42.4 55.56 55.72 61.18 55.8 55.7 55.7 07/05/2022 06:13:27 43.12 43.26 44.04 42.4 42.4 42.4 55.78 55.9 61.18 55.8 55.7 55.7 07/05/2022 06:13:28 40.44 43 44.04 42.4 42.4 42.4 54.83 55.82 59.93 55.8 55.7 55.7 07/05/2022 06:13:29 43.42 42.86 44.04 42.4 42.4 42.4 55.44 55.49 58.44 55.8 55.7 55.7 07/05/2022 06:13:30 41.64 42.77 44.04 42.4 42.4 42.4 56.09 55.93 57.04 55.8 55.7 55.7 07/05/2022 06:13:31 43.09 43.13 44.04 42.4 42.4 42.4 55.59 55.8 56.44 55.8 55.7 55.7 07/05/2022 06:13:32 43.26 43.49 44.04 42.4 42.4 42.4 55.19 55.66 56.3 55.8 55.7 55.7 07/05/2022 06:13:33 42.04 43.6 44.04 42.4 42.4 42.4 55.72 55.65 56.16 55.8 55.7 55.7 07/05/2022 06:13:34 44.74 44.51 44.51 42.4 42.4 42.4 56.28 56.21 56.21 55.8 55.7 55.7 07/05/2022 06:13:35 42.72 44.79 44.79 42.4 42.4 42.4 55.49 56.32 56.32 55.8 55.7 55.7 07/05/2022 06:13:36 40.91 43.29 44.79 42.4 42.4 42.4 55.83 56.01 56.32 55.8 55.7 55.7 07/05/2022 06:13:37 42.21 43.27 44.79 42.4 42.4 42.4 55.69 55.98 56.32 55.8 55.7 55.7 07/05/2022 06:13:38 42.14 42.46 44.79 42.4 42.4 42.4 55.74 55.81 56.32 55.8 55.7 55.7 07/05/2022 06:13:39 42.98 43.09 44.79 42.4 42.4 42.4 55.75 56.08 56.32 55.8 55.7 55.7 07/05/2022 06:13:40 42.29 43.21 44.79 42.4 42.4 42.4 54.94 55.64 56.32 55.8 55.7 55.7 07/05/2022 06:13:41 42.02 42.93 44.79 42.4 42.4 42.4 55.41 55.68 56.32 55.8 55.7 55.7 07/05/2022 06:13:42 42.19 42.33 44.79 42.4 42.4 42.4 55.61 55.57 56.32 55.8 55.7 55.7 07/05/2022 06:13:43 43.93 43.64 44.79 42.4 42.4 42.4 55.58 55.84 56.32 55.8 55.7 55.7 07/05/2022 06:13:44 42.77 44.07 44.79 42.4 42.4 42.4 55.18 55.74 56.32 55.8 55.7 55.7 07/05/2022 06:13:45 40.4 42.82 44.79 42.4 42.4 42.4 55.31 55.41 56.32 55.8 55.7 55.7 07/05/2022 06:13:46 42.8 42.61 44.79 42.4 42.4 42.4 55.4 55.69 56.32 55.8 55.7 55.7 07/05/2022 06:13:47 44.02 43.79 44.79 42.4 42.4 42.4 56.12 55.91 56.32 55.8 55.7 55.7 07/05/2022 06:13:48 42.53 43.82 44.79 42.4 42.4 42.4 55.54 55.95 56.32 55.8 55.7 55.7 07/05/2022 06:13:49 41.72 43.12 44.79 42.4 42.4 42.4 56.31 56.2 56.32 55.8 55.7 55.7 07/05/2022 06:13:50 42.34 43.07 44.79 42.4 42.4 42.4 55.93 56.27 56.32 55.8 55.7 55.7 07/05/2022 06:13:51 42.46 43.27 44.79 42.4 42.4 42.4 55.32 56.1 56.32 55.8 55.7 55.7 07/05/2022 06:13:52 43.07 43.37 44.79 42.4 42.4 42.4 56.22 56.23 56.32 55.8 55.7 55.7 07/05/2022 06:13:53 41.1 43.36 44.79 42.4 42.4 42.4 55.97 56.31 56.32 55.8 55.7 55.7 07/05/2022 06:13:54 42.28 43.1 44.79 42.4 42.4 42.4 55.51 56.09 56.32 55.8 55.7 55.7 07/05/2022 06:13:55 42.48 42.59 44.79 42.4 42.4 42.4 55.76 55.9 56.32 55.8 55.7 55.7 07/05/2022 06:13:56 43.61 43.46 44.79 42.4 42.4 42.4 55.65 55.88 56.32 55.8 55.7 55.7 07/05/2022 06:13:57 42.92 43.44 44.79 42.4 42.4 42.4 55.9 56.11 56.32 55.8 55.7 55.7 07/05/2022 06:13:58 41.98 43.58 44.79 42.4 42.4 42.4 55.22 55.9 56.32 55.8 55.7 55.7 07/05/2022 06:13:59 42.93 42.99 44.79 42.4 42.4 42.4 56.17 56 56.32 55.8 55.7 55.7 07/05/2022 06:14:00 42.54 43.03 44.79 42.4 42.4 42.4 55.63 55.97 56.32 55.8 55.7 55.7 07/05/2022 06:14:01 41.75 42.92 44.79 42.4 42.4 42.4 55.59 55.96 56.32 55.8 55.7 55.7 07/05/2022 06:14:02 42.19 42.63 44.79 42.4 42.4 42.4 55.93 55.96 56.32 55.8 55.7 55.7 07/05/2022 06:14:03 44.55 44.03 44.79 42.4 42.4 42.4 56.14 56.09 56.32 55.8 55.7 55.7 07/05/2022 06:14:04 42.06 44.06 44.79 42.4 42.4 42.4 55.68 56.5 56.5 55.8 55.7 55.7 07/05/2022 06:14:05 42.03 43.31 44.07 42.4 42.4 42.4 55.09 55.73 56.5 55.8 55.7 55.7 07/05/2022 06:14:06 39.84 42.57 44.07 42.4 42.4 42.4 55.6 55.7 56.5 55.8 55.7 55.7 07/05/2022 06:14:07 43.31 42.87 44.07 42.4 42.4 42.4 55.45 55.67 56.5 55.8 55.7 55.7 07/05/2022 06:14:08 41.32 42.65 44.07 42.4 42.4 42.4 55.3 55.64 56.5 55.8 55.7 55.7 07/05/2022 06:14:09 40.61 42.53 44.07 42.4 42.4 42.4 56 55.86 56.5 55.8 55.7 55.7 07/05/2022 06:14:10 40.84 41.64 44.07 42.4 42.4 42.4 55.29 55.86 56.5 55.8 55.7 55.7 07/05/2022 06:14:11 42.62 42.44 44.07 42.4 42.4 42.4 55.48 55.61 56.5 55.8 55.7 55.7 07/05/2022 06:14:12 42.78 43.64 44.07 42.4 42.4 42.4 55.93 56.02 56.5 55.8 55.7 55.7 07/05/2022 06:14:13 43.31 43.2 44.07 42.4 42.4 42.4 55.94 56.01 56.5 55.8 55.7 55.7 07/05/2022 06:14:14 44.01 44.05 44.06 42.4 42.4 42.4 55.45 55.93 56.5 55.8 55.7 55.7 07/05/2022 06:14:15 43.27 44.05 44.06 42.4 42.4 42.4 56 56 56.5 55.8 55.7 55.7 07/05/2022 06:14:16 43.24 43.95 44.06 42.4 42.4 42.4 55.59 56.01 56.5 55.8 55.7 55.7 07/05/2022 06:14:17 40.29 43.34 44.06 42.4 42.4 42.4 56.11 56.18 56.5 55.8 55.7 55.7 07/05/2022 06:14:18 40.39 42.34 44.06 42.4 42.4 42.4 55.27 56.15 56.5 55.8 55.7 55.7 07/05/2022 06:14:19 43.64 43.68 44.06 42.4 42.4 42.4 55.87 55.92 56.5 55.8 55.7 55.7 07/05/2022 06:14:20 42.38 43.23 44.06 42.4 42.4 42.4 55 55.88 56.5 55.8 55.7 55.7 07/05/2022 06:14:21 43.51 43.53 44.06 42.4 42.4 42.4 55.87 55.73 56.5 55.8 55.7 55.7 07/05/2022 06:14:22 43.83 43.89 44.06 42.4 42.4 42.4 55.35 55.74 56.5 55.8 55.7 55.7 07/05/2022 06:14:23 43.49 43.84 44.06 42.4 42.4 42.4 55.53 55.69 56.5 55.8 55.7 55.7 07/05/2022 06:14:24 42.06 43.63 44.06 42.4 42.4 42.4 55.23 55.54 56.5 55.8 55.7 55.7 07/05/2022 06:14:25 40.72 43.15 44.06 42.4 42.4 42.4 55.61 55.86 56.5 55.8 55.7 55.7 07/05/2022 06:14:26 40 41.85 44.06 42.4 42.4 42.4 55.34 55.48 56.5 55.8 55.7 55.7 07/05/2022 06:14:27 41.96 41.87 44.06 42.4 42.4 42.4 55 55.4 56.5 55.8 55.7 55.7 07/05/2022 06:14:28 42.33 42.58 44.06 42.4 42.4 42.4 55.28 55.36 56.5 55.8 55.7 55.7 07/05/2022 06:14:29 42.11 43.31 44.06 42.4 42.4 42.4 55.48 55.55 56.5 55.8 55.7 55.7 07/05/2022 06:14:30 43.75 43.62 44.06 42.4 42.4 42.4 56.42 56.18 56.5 55.8 55.7 55.7 07/05/2022 06:14:31 43.19 43.88 44.06 42.4 42.4 42.4 55.53 56.15 56.5 55.8 55.7 55.7 07/05/2022 06:14:32 42.86 43.58 44.06 42.4 42.4 42.4 55.65 55.86 56.5 55.8 55.7 55.7 07/05/2022 06:14:33 42.15 43.03 44.06 42.4 42.4 42.4 55.29 55.87 56.5 55.8 55.7 55.7 07/05/2022 06:14:34 42.73 42.98 44.05 42.4 42.4 42.4 55.7 55.72 56.18 55.8 55.7 55.7 07/05/2022 06:14:35 41.31 43.01 44.05 42.4 42.4 42.4 55.46 55.68 56.18 55.8 55.7 55.7 07/05/2022 06:14:36 40.6 41.95 44.05 42.4 42.4 42.4 55.51 55.99 56.18 55.8 55.7 55.7 07/05/2022 06:14:37 42.19 42.5 44.05 42.4 42.4 42.4 55.49 55.65 56.18 55.8 55.7 55.7 07/05/2022 06:14:38 44.24 43.87 44.05 42.4 42.4 42.4 56.12 56.04 56.18 55.8 55.7 55.7 07/05/2022 06:14:39 42.8 43.92 44.05 42.4 42.4 42.4 56.03 56.09 56.18 55.8 55.7 55.7 07/05/2022 06:14:40 42.33 43.37 44.05 42.4 42.4 42.4 54.42 55.97 56.18 55.8 55.7 55.7 07/05/2022 06:14:41 43.58 43.67 44.05 42.4 42.4 42.4 55.96 55.69 56.18 55.8 55.7 55.7 07/05/2022 06:14:42 43.84 44.18 44.18 42.4 42.4 42.4 55.77 55.98 56.18 55.8 55.7 55.7 07/05/2022 06:14:43 42.81 43.83 44.18 42.4 42.4 42.4 55.95 56.13 56.18 55.8 55.7 55.7 07/05/2022 06:14:44 42.56 43.11 44.18 42.4 42.4 42.4 55.91 56.08 56.18 55.8 55.7 55.7 07/05/2022 06:14:45 41.87 43.18 44.18 42.4 42.4 42.4 56.3 56.21 56.21 55.8 55.7 55.7 07/05/2022 06:14:46 42.84 43.04 44.18 42.4 42.4 42.4 55.46 56.14 56.21 55.8 55.7 55.7 07/05/2022 06:14:47 42.88 43.16 44.18 42.4 42.4 42.4 56.03 56.14 56.21 55.8 55.7 55.7 07/05/2022 06:14:48 42.71 43.22 44.18 42.4 42.4 42.4 54.93 55.97 56.21 55.8 55.7 55.7 07/05/2022 06:14:49 43.77 43.73 44.18 42.4 42.4 42.4 55.61 55.66 56.21 55.8 55.7 55.7 07/05/2022 06:14:50 41.82 43.62 44.18 42.4 42.4 42.4 55.8 55.99 56.21 55.8 55.7 55.7 07/05/2022 06:14:51 42 42.95 44.18 42.4 42.4 42.4 55.28 55.85 56.21 55.8 55.7 55.7 07/05/2022 06:14:52 41.64 42.66 44.18 42.4 42.4 42.4 55.81 55.79 56.21 55.8 55.7 55.7 07/05/2022 06:14:53 42.56 42.98 44.18 42.4 42.4 42.4 55.91 56.14 56.21 55.8 55.7 55.7 07/05/2022 06:14:54 43.06 43.22 44.18 42.4 42.4 42.4 55.69 55.99 56.21 55.8 55.7 55.7 07/05/2022 06:14:55 42.53 43.06 44.18 42.4 42.4 42.4 56.08 56.12 56.21 55.8 55.7 55.7 07/05/2022 06:14:56 40.6 43.15 44.18 42.4 42.4 42.4 55.5 56.07 56.21 55.8 55.7 55.7 07/05/2022 06:14:57 42.7 42.8 44.18 42.4 42.4 42.4 55.6 55.77 56.21 55.8 55.7 55.7 07/05/2022 06:14:58 44.29 43.66 44.18 42.4 42.4 42.4 55.81 55.89 56.21 55.8 55.7 55.7 07/05/2022 06:14:59 41.83 44.24 44.24 42.4 42.4 42.4 55.74 55.98 56.21 55.8 55.7 55.7 07/05/2022 06:15:00 43.9 44.11 44.24 42.4 42.4 42.4 56.45 56.25 56.25 55.8 55.7 55.7 07/05/2022 06:15:01 41.69 43.06 44.24 42.4 42.4 42.4 56.04 56.41 56.41 55.8 55.7 55.7 07/05/2022 06:15:02 41.49 42.69 44.24 42.4 42.4 42.4 55.33 56.07 56.41 55.8 55.7 55.7 07/05/2022 06:15:03 39.79 43.2 44.24 42.4 42.4 42.4 55.6 55.79 56.41 55.8 55.7 55.7 07/05/2022 06:15:04 41.82 41.91 44.24 42.4 42.4 42.4 55.44 55.63 56.41 55.8 55.7 55.7 07/05/2022 06:15:05 42.66 42.71 44.24 42.4 42.4 42.4 56.18 56.15 56.41 55.8 55.7 55.7 07/05/2022 06:15:06 43.59 43.59 44.24 42.4 42.4 42.4 55.68 56.04 56.41 55.8 55.7 55.7 07/05/2022 06:15:07 44.02 44.1 44.24 42.4 42.4 42.4 54.96 55.69 56.41 55.8 55.7 55.7 07/05/2022 06:15:08 43.69 44 44.24 42.4 42.4 42.4 55.09 55.31 56.41 55.8 55.7 55.7 07/05/2022 06:15:09 42.38 44 44.24 42.4 42.4 42.4 55.64 55.64 56.41 55.8 55.7 55.7 07/05/2022 06:15:10 42.51 43.22 44.24 42.4 42.4 42.4 55.52 55.65 56.41 55.8 55.7 55.7 07/05/2022 06:15:11 43.22 43.29 44.24 42.4 42.4 42.4 55.58 55.69 56.41 55.8 55.7 55.7 07/05/2022 06:15:12 42.03 43.2 44.24 42.4 42.4 42.4 55.64 55.98 56.41 55.8 55.7 55.7 07/05/2022 06:15:13 43.88 43.7 44.24 42.4 42.4 42.4 56.13 56.06 56.41 55.8 55.7 55.7 07/05/2022 06:15:14 40.98 43.71 44.24 42.4 42.4 42.4 55.78 56.03 56.41 55.8 55.7 55.7 07/05/2022 06:15:15 43.22 43.27 44.24 42.4 42.4 42.4 55.05 55.83 56.41 55.8 55.7 55.7 07/05/2022 06:15:16 42.4 43.5 44.24 42.5 42.4 42.4 55.18 55.41 56.41 55.8 55.7 55.7 07/05/2022 06:15:17 43.64 43.38 44.24 42.5 42.4 42.4 55.39 55.51 56.41 55.8 55.7 55.7 07/05/2022 06:15:18 40.88 43.38 44.24 42.5 42.4 42.4 55.72 55.79 56.41 55.8 55.7 55.7 07/05/2022 06:15:19 43.15 43.67 44.24 42.5 42.4 42.4 55.82 55.79 56.41 55.8 55.7 55.7 07/05/2022 06:15:20 43.61 43.43 44.24 42.5 42.4 42.4 55.31 55.88 56.41 55.8 55.7 55.7 07/05/2022 06:15:21 44.23 44.06 44.24 42.5 42.4 42.4 56.02 55.93 56.41 55.8 55.7 55.7 07/05/2022 06:15:22 43.28 44.3 44.3 42.5 42.4 42.4 55.62 55.87 56.41 55.8 55.7 55.7 07/05/2022 06:15:23 42.77 43.81 44.3 42.5 42.4 42.4 54.95 55.81 56.41 55.8 55.7 55.7 07/05/2022 06:15:24 42.37 43.22 44.3 42.5 42.4 42.4 55.91 55.76 56.41 55.8 55.7 55.7 07/05/2022 06:15:25 43.25 43.27 44.3 42.5 42.4 42.4 56.15 56.13 56.41 55.8 55.7 55.7 07/05/2022 06:15:26 43.83 43.95 44.3 42.5 42.4 42.4 55.55 55.98 56.41 55.8 55.7 55.7 07/05/2022 06:15:27 42.52 43.75 44.3 42.5 42.4 42.4 55.35 55.71 56.41 55.8 55.7 55.7 07/05/2022 06:15:28 41.97 42.87 44.3 42.5 42.4 42.4 55.74 55.74 56.41 55.8 55.7 55.7 07/05/2022 06:15:29 42 42.64 44.3 42.5 42.4 42.4 55.48 55.72 56.41 55.8 55.7 55.7 07/05/2022 06:15:30 40.4 42.82 44.3 42.5 42.4 42.4 54.77 55.57 56.41 55.8 55.7 55.7 07/05/2022 06:15:31 42.6 42.23 44.3 42.5 42.4 42.4 55.6 55.53 56.15 55.8 55.7 55.7 07/05/2022 06:15:32 43.65 43.56 44.3 42.5 42.4 42.4 55.95 55.86 56.15 55.8 55.7 55.7 07/05/2022 06:15:33 43.98 43.99 44.3 42.5 42.4 42.4 55.21 55.85 56.15 55.8 55.7 55.7 07/05/2022 06:15:34 41.3 43.89 44.3 42.5 42.4 42.4 55.84 56 56.15 55.8 55.7 55.7 07/05/2022 06:15:35 42.47 43.39 44.3 42.5 42.4 42.4 55.53 55.74 56.13 55.8 55.7 55.7 07/05/2022 06:15:36 43.14 43.48 44.3 42.5 42.4 42.4 55.41 55.64 56.13 55.8 55.7 55.7 07/05/2022 06:15:37 43.32 43.49 44.3 42.5 42.4 42.4 55.82 55.88 56.13 55.8 55.7 55.7 07/05/2022 06:15:38 43.36 43.72 44.3 42.5 42.4 42.4 55.16 55.96 56.13 55.8 55.7 55.7 07/05/2022 06:15:39 43.11 44.01 44.3 42.5 42.4 42.4 55.91 55.89 56.13 55.8 55.7 55.7 07/05/2022 06:15:40 39.93 43.12 44.3 42.5 42.4 42.4 55.36 55.72 56.13 55.8 55.7 55.7 07/05/2022 06:15:41 40.06 41.82 44.3 42.5 42.4 42.4 55.32 55.53 56.13 55.8 55.7 55.7 07/05/2022 06:15:42 42.02 41.82 44.3 42.5 42.4 42.4 56.17 56.03 56.13 55.8 55.7 55.7 07/05/2022 06:15:43 41.41 42.21 44.3 42.5 42.4 42.4 55.97 56.25 56.25 55.8 55.7 55.7 07/05/2022 06:15:44 41.98 42.47 44.3 42.5 42.4 42.4 55.2 55.93 56.25 55.8 55.7 55.7 07/05/2022 06:15:45 41.6 42.11 44.3 42.5 42.4 42.4 56.3 56.06 56.25 55.8 55.7 55.7 07/05/2022 06:15:46 42.32 42.65 44.3 42.5 42.4 42.4 56.35 56.33 56.33 55.8 55.7 55.7 07/05/2022 06:15:47 41.49 42.52 44.3 42.5 42.4 42.4 55.81 56.35 56.35 55.8 55.7 55.7 07/05/2022 06:15:48 44.19 43.88 44.3 42.5 42.4 42.4 55.2 55.95 56.35 55.8 55.7 55.7 07/05/2022 06:15:49 43.09 43.61 44.3 42.5 42.4 42.4 54.64 55.54 56.35 55.8 55.7 55.7 07/05/2022 06:15:50 41.5 43.75 44.3 42.5 42.4 42.4 55.23 55.3 56.35 55.8 55.7 55.7 07/05/2022 06:15:51 42.06 42.42 44.3 42.5 42.4 42.4 55.24 55.49 56.35 55.8 55.7 55.7 07/05/2022 06:15:52 43.56 43.66 44.01 42.5 42.4 42.4 55.37 55.43 56.35 55.8 55.7 55.7 07/05/2022 06:15:53 42.62 43.58 44.01 42.5 42.4 42.4 55.11 55.43 56.35 55.8 55.7 55.7 07/05/2022 06:15:54 41.84 42.89 44.01 42.5 42.4 42.4 55.74 55.65 56.35 55.8 55.7 55.7 07/05/2022 06:15:55 42.84 43.02 44.01 42.5 42.4 42.4 55.36 55.65 56.35 55.8 55.7 55.7 07/05/2022 06:15:56 43.58 43.8 44.01 42.5 42.4 42.4 55.72 55.68 56.35 55.8 55.7 55.7 07/05/2022 06:15:57 41.96 43.2 44.01 42.5 42.4 42.4 55.53 55.69 56.35 55.8 55.7 55.7 07/05/2022 06:15:58 41.37 42.87 44.01 42.5 42.4 42.4 55.53 55.73 56.35 55.8 55.7 55.7 07/05/2022 06:15:59 43.42 43.16 44.01 42.5 42.4 42.4 55.31 55.73 56.35 55.8 55.7 55.7 07/05/2022 06:16:00 41.49 43.3 44.01 42.5 42.4 42.4 55.22 55.72 56.35 55.8 55.7 55.7 07/05/2022 06:16:01 41.62 42.66 44.01 42.5 42.4 42.4 55.87 55.83 56.35 55.8 55.7 55.7 07/05/2022 06:16:02 43.66 43.38 44.01 42.5 42.4 42.4 55.98 55.89 56.35 55.8 55.7 55.7 07/05/2022 06:16:03 42.79 43.77 44.01 42.5 42.4 42.4 55.51 55.98 56.35 55.8 55.7 55.7 07/05/2022 06:16:04 44.72 44.29 44.29 42.5 42.4 42.4 55.49 55.78 56.35 55.8 55.7 55.7 07/05/2022 06:16:05 43.63 44.44 44.44 42.5 42.4 42.4 55.91 55.97 56.35 55.8 55.7 55.7 07/05/2022 06:16:06 41.65 44.28 44.44 42.5 42.4 42.4 55.76 55.84 56.35 55.8 55.7 55.7 07/05/2022 06:16:07 41.05 42.71 44.44 42.5 42.4 42.4 55.69 55.92 56.35 55.8 55.7 55.7 07/05/2022 06:16:08 42.18 42.67 44.44 42.5 42.4 42.4 55.03 55.77 56.35 55.8 55.7 55.7 07/05/2022 06:16:09 36.53 41.94 44.44 42.5 42.4 42.4 56.05 55.84 56.35 55.8 55.7 55.7 07/05/2022 06:16:10 40.54 41.15 44.44 42.5 42.4 42.4 54.97 55.71 56.35 55.8 55.7 55.7 07/05/2022 06:16:11 43.55 42.82 44.44 42.5 42.4 42.4 55.64 55.84 56.35 55.8 55.7 55.7 07/05/2022 06:16:12 44.38 44.24 44.44 42.5 42.4 42.4 55.17 55.59 56.35 55.8 55.7 55.7 07/05/2022 06:16:13 41.57 43.71 44.44 42.5 42.4 42.4 54.78 55.35 56.35 55.8 55.7 55.7 07/05/2022 06:16:14 39.74 42.45 44.44 42.5 42.4 42.4 55.23 55.25 56.35 55.8 55.7 55.7 07/05/2022 06:16:15 37.84 41.71 44.44 42.5 42.4 42.4 55.66 55.59 56.35 55.8 55.7 55.7 07/05/2022 06:16:16 43.42 42.68 44.44 42.5 42.4 42.4 56.19 56.12 56.35 55.8 55.7 55.7 07/05/2022 06:16:17 40.17 42.71 44.44 42.5 42.4 42.4 55.59 55.9 56.12 55.8 55.7 55.7 07/05/2022 06:16:18 43.26 42.98 44.44 42.5 42.4 42.4 55.09 55.77 56.12 55.8 55.7 55.7 07/05/2022 06:16:19 42.38 43.28 44.44 42.5 42.4 42.4 55.37 55.48 56.12 55.8 55.7 55.7 07/05/2022 06:16:20 42.35 43.23 44.44 42.5 42.4 42.4 55.25 55.63 56.12 55.8 55.7 55.7 07/05/2022 06:16:21 40.85 42.71 44.44 42.5 42.4 42.4 55.45 55.5 56.12 55.8 55.7 55.7 07/05/2022 06:16:22 42.73 42.68 44.44 42.5 42.4 42.4 55.54 55.79 56.12 55.8 55.7 55.7 07/05/2022 06:16:23 40.44 42.67 44.44 42.5 42.4 42.4 55.01 55.45 56.12 55.8 55.7 55.7 07/05/2022 06:16:24 41.81 42.3 44.44 42.5 42.4 42.4 55.78 55.8 56.12 55.8 55.7 55.7 07/05/2022 06:16:25 41.64 42.5 44.44 42.5 42.4 42.4 55.34 55.61 56.12 55.7 55.7 55.7 07/05/2022 06:16:26 42 42.3 44.44 42.5 42.4 42.4 56 55.84 56.12 55.8 55.7 55.7 07/05/2022 06:16:27 44.26 43.75 44.44 42.5 42.4 42.4 55.98 56.19 56.19 55.8 55.7 55.7 07/05/2022 06:16:28 43.05 43.94 44.44 42.5 42.4 42.4 55.56 55.87 56.19 55.8 55.7 55.7 07/05/2022 06:16:29 43.5 43.73 44.44 42.5 42.4 42.4 56.26 56.21 56.21 55.8 55.7 55.7 07/05/2022 06:16:30 42.72 43.47 44.44 42.5 42.4 42.4 55.85 56.2 56.21 55.8 55.7 55.7 07/05/2022 06:16:31 42.08 43.36 44.44 42.5 42.4 42.4 55.8 55.99 56.21 55.8 55.7 55.7 07/05/2022 06:16:32 43.01 42.93 44.44 42.5 42.4 42.4 55.34 55.98 56.21 55.8 55.7 55.7 07/05/2022 06:16:33 39.1 43.18 44.44 42.5 42.4 42.4 55.85 55.91 56.21 55.8 55.7 55.7 07/05/2022 06:16:34 42.49 42.52 44.44 42.5 42.4 42.4 55.55 55.77 56.21 55.8 55.7 55.7 07/05/2022 06:16:35 43.2 42.99 44.28 42.5 42.4 42.4 55.41 55.97 56.21 55.8 55.7 55.7 07/05/2022 06:16:36 39.88 43.02 44.24 42.5 42.4 42.4 55.42 55.63 56.21 55.8 55.7 55.7 07/05/2022 06:16:37 42.82 42.65 44.24 42.4 42.4 42.4 55.17 55.48 56.21 55.7 55.7 55.7 07/05/2022 06:16:38 40.16 42.78 44.24 42.4 42.4 42.4 54.92 55.29 56.21 55.7 55.7 55.7 07/05/2022 06:16:39 42.91 42.42 44.24 42.4 42.4 42.4 55.94 55.84 56.21 55.7 55.7 55.7 07/05/2022 06:16:40 41.19 42.51 44.24 42.4 42.4 42.4 54.99 55.78 56.21 55.7 55.7 55.7 07/05/2022 06:16:41 42.83 42.77 44.24 42.4 42.4 42.4 55.29 55.52 56.21 55.7 55.7 55.7 07/05/2022 06:16:42 43.73 43.56 43.94 42.4 42.4 42.4 55.59 55.7 56.21 55.7 55.7 55.7 07/05/2022 06:16:43 41.12 43.37 43.94 42.4 42.4 42.4 55.5 55.76 56.21 55.7 55.7 55.7 07/05/2022 06:16:44 41.59 42.92 43.94 42.4 42.4 42.4 56.21 56.12 56.21 55.7 55.7 55.7 07/05/2022 06:16:45 40.97 42.36 43.94 42.4 42.4 42.4 55.64 55.94 56.21 55.7 55.7 55.7 07/05/2022 06:16:46 42.42 42.71 43.94 42.4 42.4 42.4 55.46 55.86 56.21 55.7 55.7 55.7 07/05/2022 06:16:47 43.2 43.01 43.94 42.4 42.4 42.4 55.91 56.13 56.21 55.8 55.7 55.7 07/05/2022 06:16:48 43.09 43.45 43.94 42.4 42.4 42.4 56.44 56.26 56.26 55.8 55.7 55.7 07/05/2022 06:16:49 40.08 43.2 43.94 42.4 42.4 42.4 55.44 56.25 56.26 55.8 55.7 55.7 07/05/2022 06:16:50 42.14 42.71 43.94 42.4 42.4 42.4 56 56.01 56.26 55.8 55.7 55.7 07/05/2022 06:16:51 43.22 43.33 43.94 42.4 42.4 42.4 55.83 56.05 56.26 55.8 55.7 55.7 07/05/2022 06:16:52 40.87 42.99 43.94 42.4 42.4 42.4 55.26 55.91 56.26 55.8 55.7 55.7 07/05/2022 06:16:53 41.16 41.8 43.94 42.4 42.4 42.4 55.36 55.54 56.26 55.8 55.7 55.7 07/05/2022 06:16:54 41.82 42.27 43.94 42.4 42.4 42.4 56.28 56.11 56.26 55.8 55.7 55.7 07/05/2022 06:16:55 43.16 43.22 43.94 42.4 42.4 42.4 56.43 56.41 56.41 55.8 55.7 55.7 07/05/2022 06:16:56 42.9 43.73 43.94 42.4 42.4 42.4 55.3 56.49 56.49 55.8 55.7 55.7 07/05/2022 06:16:57 42.18 43.34 43.94 42.4 42.4 42.4 55.42 55.77 56.49 55.8 55.7 55.7 07/05/2022 06:16:58 39.94 42.37 43.73 42.4 42.4 42.4 56.17 56.09 56.49 55.8 55.7 55.7 07/05/2022 06:16:59 41.85 42.4 43.73 42.4 42.4 42.4 56.07 56.22 56.49 55.8 55.7 55.7 07/05/2022 06:17:00 42.92 42.77 43.73 42.4 42.4 42.4 55.89 56.18 56.49 55.8 55.7 55.7 07/05/2022 06:17:01 39.38 42.73 43.73 42.4 42.4 42.4 55.57 56.06 56.49 55.8 55.7 55.7 07/05/2022 06:17:02 42.95 43.07 43.73 42.4 42.4 42.4 55.09 55.86 56.49 55.8 55.7 55.7 07/05/2022 06:17:03 42.03 42.41 43.73 42.4 42.4 42.4 55.56 55.6 56.49 55.8 55.7 55.7 07/05/2022 06:17:04 43.09 42.98 43.73 42.4 42.4 42.4 56.12 55.94 56.49 55.8 55.7 55.7 07/05/2022 06:17:05 43.04 43.49 43.73 42.4 42.4 42.4 55.12 55.92 56.49 55.8 55.7 55.7 07/05/2022 06:17:06 42.99 43.79 43.79 42.4 42.4 42.4 56.49 56.43 56.49 55.8 55.7 55.7 07/05/2022 06:17:07 42.89 43.39 43.79 42.4 42.4 42.4 55.2 56.25 56.49 55.8 55.7 55.7 07/05/2022 06:17:08 40.04 43.05 43.79 42.4 42.4 42.4 56.12 56.03 56.49 55.8 55.7 55.7 07/05/2022 06:17:09 43.17 43.41 43.79 42.4 42.4 42.4 55.93 56.3 56.49 55.8 55.7 55.7 07/05/2022 06:17:10 40.32 42.43 43.79 42.4 42.4 42.4 55.83 56.11 56.49 55.8 55.7 55.7 07/05/2022 06:17:11 40.63 42.03 43.79 42.4 42.4 42.4 55.83 56.17 56.49 55.8 55.7 55.7 07/05/2022 06:17:12 42.71 42.34 43.79 42.4 42.4 42.4 56.07 56.08 56.49 55.8 55.7 55.7 07/05/2022 06:17:13 44.58 44.04 44.04 42.4 42.4 42.4 55.42 56.04 56.49 55.8 55.7 55.7 07/05/2022 06:17:14 44.07 44.41 44.41 42.4 42.4 42.4 55.97 55.88 56.49 55.8 55.7 55.7 07/05/2022 06:17:15 40.4 43.9 44.41 42.4 42.4 42.4 55.87 56.03 56.49 55.8 55.7 55.7 07/05/2022 06:17:16 43.2 43.05 44.41 42.4 42.4 42.4 55.86 56.11 56.49 55.8 55.7 55.7 07/05/2022 06:17:17 43.33 43.51 44.41 42.4 42.4 42.4 55.42 56.13 56.49 55.8 55.7 55.7 07/05/2022 06:17:18 41.86 43.33 44.41 42.4 42.4 42.4 55.64 55.93 56.49 55.8 55.7 55.7 07/05/2022 06:17:19 43.16 43.62 44.41 42.4 42.4 42.4 56.21 56.12 56.49 55.8 55.7 55.7 07/05/2022 06:17:20 41.77 43.18 44.41 42.4 42.4 42.4 55.54 56.17 56.49 55.8 55.7 55.7 07/05/2022 06:17:21 41.06 42.26 44.41 42.4 42.4 42.4 56.17 56.1 56.49 55.8 55.7 55.7 07/05/2022 06:17:22 41.56 42.27 44.41 42.4 42.4 42.4 56.23 56.31 56.49 55.8 55.7 55.7 07/05/2022 06:17:23 42.72 43.17 44.41 42.4 42.4 42.4 56.11 56.55 56.55 55.8 55.7 55.7 07/05/2022 06:17:24 41.83 42.4 44.41 42.4 42.4 42.4 55.34 56.04 56.55 55.8 55.7 55.7 07/05/2022 06:17:25 42.7 43.02 44.41 42.4 42.4 42.4 55.49 55.78 56.55 55.8 55.7 55.7 07/05/2022 06:17:26 40.69 42.7 44.41 42.4 42.4 42.4 55.28 55.58 56.55 55.8 55.7 55.7 07/05/2022 06:17:27 41.55 41.89 44.41 42.4 42.4 42.4 55.81 55.83 56.55 55.8 55.7 55.7 07/05/2022 06:17:28 41.75 42.16 44.41 42.4 42.4 42.4 55.25 55.64 56.55 55.8 55.7 55.7 07/05/2022 06:17:29 42.51 42.57 44.41 42.4 42.4 42.4 56.08 56.05 56.55 55.8 55.7 55.7 07/05/2022 06:17:30 41.49 42.43 44.41 42.4 42.4 42.4 56.22 56.19 56.55 55.8 55.7 55.7 07/05/2022 06:17:31 41.75 42.2 44.41 42.4 42.4 42.4 55.32 56.04 56.55 55.8 55.7 55.7 07/05/2022 06:17:32 41.6 42.43 44.41 42.4 42.4 42.4 56.07 56.17 56.55 55.8 55.7 55.7 07/05/2022 06:17:33 43.19 43.03 44.41 42.4 42.4 42.4 55.48 56.03 56.55 55.8 55.7 55.7 07/05/2022 06:17:34 42.68 43.04 44.41 42.4 42.4 42.4 55.54 55.82 56.55 55.8 55.7 55.7 07/05/2022 06:17:35 43.98 43.69 44.41 42.4 42.4 42.4 56.12 56.06 56.55 55.8 55.7 55.7 07/05/2022 06:17:36 41.57 43.82 44.41 42.4 42.4 42.4 55.72 56.06 56.55 55.8 55.7 55.7 07/05/2022 06:17:37 41.52 43.08 44.41 42.4 42.4 42.4 54.75 55.9 56.55 55.8 55.7 55.7 07/05/2022 06:17:38 43.08 42.93 44.41 42.4 42.4 42.4 55.43 55.46 56.55 55.8 55.7 55.7 07/05/2022 06:17:39 43.93 43.65 44.41 42.5 42.4 42.4 56.01 55.93 56.55 55.8 55.7 55.7 07/05/2022 06:17:40 43.57 43.83 44.41 42.5 42.4 42.4 55.7 55.92 56.55 55.8 55.7 55.7 07/05/2022 06:17:41 42.05 43.74 44.41 42.4 42.4 42.4 56.13 56.17 56.55 55.8 55.7 55.7 07/05/2022 06:17:42 44.4 43.94 44.41 42.5 42.4 42.4 55.84 56.25 56.55 55.8 55.7 55.7 07/05/2022 06:17:43 41.64 43.73 44.41 42.5 42.4 42.4 56.06 56.16 56.55 55.8 55.7 55.7 07/05/2022 06:17:44 42.16 43.09 43.94 42.5 42.4 42.4 56.09 56.34 56.55 55.8 55.7 55.7 07/05/2022 06:17:45 42.75 42.95 43.94 42.5 42.4 42.4 55.81 56.19 56.55 55.8 55.7 55.7 07/05/2022 06:17:46 42.64 43.21 43.94 42.5 42.4 42.4 55.09 55.95 56.55 55.8 55.7 55.7 07/05/2022 06:17:47 41.7 42.74 43.94 42.5 42.4 42.4 55.53 55.64 56.55 55.8 55.7 55.7 07/05/2022 06:17:48 42.26 42.96 43.94 42.5 42.4 42.4 55.53 55.66 56.55 55.8 55.7 55.7 07/05/2022 06:17:49 43.84 43.69 43.94 42.5 42.4 42.4 55.37 55.55 56.55 55.8 55.7 55.7 07/05/2022 06:17:50 37.04 43.14 43.94 42.4 42.4 42.4 55.69 55.74 56.55 55.8 55.7 55.7 07/05/2022 06:17:51 42.2 42.06 43.94 42.4 42.4 42.4 55.37 55.76 56.55 55.8 55.7 55.7 07/05/2022 06:17:52 42.26 43.16 43.94 42.4 42.4 42.4 55.41 55.59 56.55 55.8 55.7 55.7 07/05/2022 06:17:53 42.77 42.81 43.94 42.4 42.4 42.4 55.88 55.9 56.34 55.8 55.7 55.7 07/05/2022 06:17:54 41.37 42.52 43.94 42.4 42.4 42.4 55.52 55.95 56.34 55.8 55.7 55.7 07/05/2022 06:17:55 41.2 42.15 43.94 42.4 42.4 42.4 55.53 55.69 56.34 55.7 55.7 55.7 07/05/2022 06:17:56 43.19 42.9 43.94 42.4 42.4 42.4 56.16 56.06 56.34 55.7 55.7 55.7 07/05/2022 06:17:57 43.17 43.59 43.94 42.4 42.4 42.4 55.94 56.21 56.34 55.7 55.7 55.7 07/05/2022 06:17:58 41.81 43 43.94 42.4 42.4 42.4 56.71 56.52 56.52 55.7 55.7 55.7 07/05/2022 06:17:59 42.18 42.71 43.94 42.4 42.4 42.4 55.67 56.53 56.53 55.6 55.7 55.7 07/05/2022 06:18:00 39.7 42.79 43.94 42.4 42.4 42.4 55.78 55.99 56.53 55.6 55.7 55.7 07/05/2022 06:18:01 42.31 42.52 43.94 42.4 42.4 42.4 55.67 56.02 56.53 55.6 55.7 55.7 07/05/2022 06:18:02 44.45 43.82 43.94 42.4 42.4 42.4 55.28 55.97 56.53 55.6 55.7 55.7 07/05/2022 06:18:03 42.28 43.31 43.94 42.4 42.4 42.4 55.37 55.56 56.53 55.6 55.7 55.7 07/05/2022 06:18:04 41.02 43.25 43.94 42.4 42.4 42.4 54.94 55.51 56.53 55.6 55.7 55.7 07/05/2022 06:18:05 41.17 42.29 43.94 42.4 42.4 42.4 55.8 55.68 56.53 55.6 55.7 55.7 07/05/2022 06:18:06 43.17 42.66 43.94 42.4 42.4 42.4 55.04 55.62 56.53 55.6 55.7 55.7 07/05/2022 06:18:07 43.7 43.48 43.94 42.4 42.4 42.4 55.53 55.68 56.53 55.6 55.7 55.7 07/05/2022 06:18:08 42.02 43.33 43.94 42.4 42.4 42.4 55.64 55.63 56.53 55.6 55.7 55.7 07/05/2022 06:18:09 43.29 43.51 43.94 42.4 42.4 42.4 56.2 56.37 56.53 55.6 55.7 55.7 07/05/2022 06:18:10 42.75 43.37 43.94 42.4 42.4 42.4 55.51 56.01 56.53 55.6 55.7 55.7 07/05/2022 06:18:11 39.78 43.25 43.94 42.4 42.4 42.4 55.64 55.83 56.53 55.6 55.7 55.7 07/05/2022 06:18:12 42.34 42.34 43.82 42.4 42.4 42.4 55.44 55.64 56.53 55.6 55.7 55.7 07/05/2022 06:18:13 42.23 42.65 43.82 42.4 42.4 42.4 55.02 55.47 56.53 55.6 55.7 55.7 07/05/2022 06:18:14 42.85 43.47 43.82 42.4 42.4 42.4 55.74 55.88 56.53 55.6 55.7 55.7 07/05/2022 06:18:15 43.38 43.24 43.82 42.4 42.4 42.4 55.42 55.6 56.53 55.6 55.7 55.7 07/05/2022 06:18:16 40.7 43.34 43.82 42.4 42.4 42.4 55.41 55.67 56.53 55.6 55.7 55.7 07/05/2022 06:18:17 42.66 43.16 43.82 42.4 42.4 42.4 55.61 55.64 56.53 55.6 55.7 55.7 07/05/2022 06:18:18 41.95 42.77 43.82 42.5 42.4 42.4 55.15 55.65 56.53 55.6 55.7 55.7 07/05/2022 06:18:19 42.63 42.91 43.82 42.5 42.4 42.4 56.02 56 56.53 55.6 55.7 55.7 07/05/2022 06:18:20 43.37 43.11 43.82 42.5 42.4 42.4 55.59 55.87 56.53 55.6 55.7 55.7 07/05/2022 06:18:21 42.62 43.21 43.82 42.5 42.4 42.4 55.83 55.83 56.53 55.6 55.7 55.7 07/05/2022 06:18:22 41.61 43.31 43.82 42.5 42.4 42.4 56.54 56.47 56.53 55.6 55.7 55.7 07/05/2022 06:18:23 41.63 42.54 43.82 42.5 42.4 42.4 55.8 56.32 56.53 55.6 55.7 55.7 07/05/2022 06:18:24 43.46 43.2 43.82 42.5 42.4 42.4 55.65 56.01 56.53 55.6 55.7 55.7 07/05/2022 06:18:25 40.95 42.82 43.82 42.5 42.4 42.4 55.38 55.76 56.53 55.6 55.7 55.7 07/05/2022 06:18:26 43.1 43.18 43.82 42.5 42.4 42.4 55.65 55.9 56.53 55.6 55.7 55.7 07/05/2022 06:18:27 41.88 43.01 43.82 42.5 42.4 42.4 55.75 55.97 56.53 55.6 55.7 55.7 07/05/2022 06:18:28 42.18 42.49 43.82 42.5 42.4 42.4 55.85 55.92 56.53 55.7 55.7 55.7 07/05/2022 06:18:29 42.38 42.7 43.82 42.5 42.4 42.4 55.39 55.81 56.47 55.7 55.7 55.7 07/05/2022 06:18:30 41.98 43.39 43.82 42.5 42.4 42.4 55.51 55.66 56.47 55.6 55.7 55.7 07/05/2022 06:18:31 43.42 43.2 43.82 42.5 42.4 42.4 55.35 55.71 56.47 55.6 55.7 55.7 07/05/2022 06:18:32 42.29 43.28 43.51 42.5 42.4 42.4 56.72 56.4 56.47 55.7 55.7 55.7 07/05/2022 06:18:33 42.49 43.19 43.51 42.5 42.4 42.4 55.9 56.36 56.47 55.7 55.7 55.7 07/05/2022 06:18:34 41.55 43.08 43.51 42.4 42.4 42.4 55.73 56.2 56.47 55.7 55.7 55.7 07/05/2022 06:18:35 41.89 42.41 43.51 42.4 42.4 42.4 55.18 56 56.47 55.7 55.7 55.7 07/05/2022 06:18:36 41.91 42.47 43.51 42.4 42.4 42.4 55.3 55.61 56.47 55.6 55.7 55.7 07/05/2022 06:18:37 42.16 42.63 43.51 42.4 42.4 42.4 56.23 56.15 56.47 55.7 55.7 55.7 07/05/2022 06:18:38 42.56 42.7 43.51 42.4 42.4 42.4 55.83 55.9 56.47 55.7 55.7 55.7 07/05/2022 06:18:39 42.8 43.17 43.47 42.4 42.4 42.4 56.18 56.32 56.47 55.7 55.7 55.7 07/05/2022 06:18:40 42.29 43.27 43.47 42.4 42.4 42.4 55.91 56.16 56.47 55.7 55.7 55.7 07/05/2022 06:18:41 44.2 44.07 44.07 42.5 42.4 42.4 55.21 55.98 56.47 55.7 55.7 55.7 07/05/2022 06:18:42 40.92 43.79 44.07 42.5 42.4 42.4 55.14 55.48 56.47 55.7 55.7 55.7 07/05/2022 06:18:43 42.21 42.87 44.07 42.4 42.4 42.4 55.32 55.43 56.47 55.7 55.7 55.7 07/05/2022 06:18:44 41.88 42.45 44.07 42.4 42.4 42.4 55.67 55.62 56.47 55.7 55.7 55.7 07/05/2022 06:18:45 42.08 42.6 44.07 42.4 42.4 42.4 55.26 55.61 56.47 55.7 55.7 55.7 07/05/2022 06:18:46 41.25 42.54 44.07 42.4 42.4 42.4 55.35 55.59 56.47 55.7 55.7 55.7 07/05/2022 06:18:47 40.41 41.84 44.07 42.4 42.4 42.4 55.46 55.61 56.47 55.7 55.7 55.7 07/05/2022 06:18:48 40.41 41.98 44.07 42.4 42.4 42.4 55.97 56.06 56.47 55.7 55.7 55.7 07/05/2022 06:18:49 42.54 42.42 44.07 42.4 42.4 42.4 55.8 55.96 56.47 55.7 55.7 55.7 07/05/2022 06:18:50 42.5 42.97 44.07 42.4 42.4 42.4 55.77 56.01 56.47 55.7 55.7 55.7 07/05/2022 06:18:51 43.18 43.17 44.07 42.4 42.4 42.4 55.55 55.97 56.47 55.7 55.7 55.7 07/05/2022 06:18:52 42.21 43.29 44.07 42.4 42.4 42.4 55.64 55.72 56.4 55.6 55.7 55.7 07/05/2022 06:18:53 40.02 42.47 44.07 42.4 42.4 42.4 55.42 55.66 56.4 55.6 55.7 55.7 07/05/2022 06:18:54 42.21 42.45 44.07 42.4 42.4 42.4 55.39 55.78 56.4 55.6 55.7 55.7 07/05/2022 06:18:55 42.63 42.93 44.07 42.4 42.4 42.4 55.56 55.64 56.4 55.6 55.7 55.7 07/05/2022 06:18:56 42.23 42.69 44.07 42.4 42.4 42.4 55.4 55.56 56.4 55.6 55.7 55.7 07/05/2022 06:18:57 41.77 43.01 44.07 42.4 42.4 42.4 55.47 55.62 56.4 55.6 55.7 55.7 07/05/2022 06:18:58 43.59 43.23 44.07 42.4 42.4 42.4 55.76 55.9 56.4 55.6 55.7 55.7 07/05/2022 06:18:59 42.75 43.57 44.07 42.4 42.4 42.4 55.64 55.86 56.4 55.6 55.7 55.7 07/05/2022 06:19:00 42.43 43.34 44.07 42.4 42.4 42.4 55.97 56.19 56.4 55.6 55.7 55.7 07/05/2022 06:19:01 41.82 42.83 44.07 42.4 42.4 42.4 55.9 56.18 56.4 55.6 55.7 55.7 07/05/2022 06:19:02 40.91 42.7 44.07 42.4 42.4 42.4 55.5 56 56.36 55.6 55.7 55.7 07/05/2022 06:19:03 42.55 42.19 44.07 42.4 42.4 42.4 55.37 55.75 56.32 55.6 55.7 55.7 07/05/2022 06:19:04 43.05 43.02 44.07 42.4 42.4 42.4 55.84 55.89 56.32 55.6 55.7 55.7 07/05/2022 06:19:05 41.29 42.95 44.07 42.4 42.4 42.4 55.76 55.87 56.32 55.6 55.7 55.7 07/05/2022 06:19:06 42.43 42.77 44.07 42.4 42.4 42.4 56.56 56.31 56.32 55.6 55.7 55.7 07/05/2022 06:19:07 43.3 43.23 44.07 42.4 42.4 42.4 56.14 56.54 56.54 55.7 55.7 55.7 07/05/2022 06:19:08 42.96 43.56 44.07 42.4 42.4 42.4 55.49 56.13 56.54 55.7 55.7 55.7 07/05/2022 06:19:09 42.25 43.81 44.07 42.4 42.4 42.4 55.07 55.77 56.54 55.6 55.7 55.7 07/05/2022 06:19:10 43.26 43.48 44.07 42.4 42.4 42.4 55.89 55.72 56.54 55.7 55.7 55.7 07/05/2022 06:19:11 41.22 43.11 43.81 42.4 42.4 42.4 55.62 55.87 56.54 55.7 55.7 55.7 07/05/2022 06:19:12 42.86 42.72 43.81 42.4 42.4 42.4 55.19 55.63 56.54 55.6 55.7 55.7 07/05/2022 06:19:13 43.19 43.67 43.81 42.4 42.4 42.4 56.09 55.86 56.54 55.6 55.7 55.7 07/05/2022 06:19:14 41.59 43.08 43.81 42.4 42.4 42.4 55.83 55.96 56.54 55.7 55.7 55.7 07/05/2022 06:19:15 39.5 42.75 43.81 42.4 42.4 42.4 55.65 56.05 56.54 55.6 55.7 55.7 07/05/2022 06:19:16 43.41 42.87 43.81 42.4 42.4 42.4 56.18 56.1 56.54 55.7 55.7 55.7 07/05/2022 06:19:17 44 43.62 43.81 42.4 42.4 42.4 55.31 56.16 56.54 55.6 55.7 55.7 07/05/2022 06:19:18 43.31 44.49 44.49 42.4 42.4 42.4 56.56 56.37 56.54 55.7 55.7 55.7 07/05/2022 06:19:19 41.27 43.2 44.49 42.4 42.4 42.4 55.89 56.32 56.54 55.7 55.7 55.7 07/05/2022 06:19:20 44.29 43.7 44.49 42.4 42.4 42.4 56.11 56.27 56.54 55.7 55.7 55.7 07/05/2022 06:19:21 41.81 43.84 44.49 42.4 42.4 42.4 55.82 56.3 56.54 55.7 55.7 55.7 07/05/2022 06:19:22 43.16 43.15 44.49 42.4 42.4 42.4 55.43 55.9 56.54 55.7 55.7 55.7 07/05/2022 06:19:23 43.48 44.06 44.49 42.4 42.4 42.4 56.15 56.24 56.54 55.7 55.7 55.7 07/05/2022 06:19:24 42.07 43.27 44.49 42.4 42.4 42.4 55.58 55.91 56.54 55.7 55.7 55.7 07/05/2022 06:19:25 42.28 42.86 44.49 42.4 42.4 42.4 55.97 55.93 56.54 55.7 55.7 55.7 07/05/2022 06:19:26 42.36 42.83 44.49 42.4 42.4 42.4 55.71 55.96 56.54 55.7 55.7 55.7 07/05/2022 06:19:27 42.6 43.06 44.49 42.4 42.4 42.4 55.39 55.81 56.54 55.7 55.7 55.7 07/05/2022 06:19:28 42.72 43.52 44.49 42.4 42.4 42.4 55.43 55.89 56.54 55.7 55.7 55.7 07/05/2022 06:19:29 41.48 42.38 44.49 42.4 42.4 42.4 55.26 55.61 56.54 55.7 55.7 55.7 07/05/2022 06:19:30 42.57 43 44.49 42.4 42.4 42.4 56.34 56.16 56.54 55.7 55.7 55.7 07/05/2022 06:19:31 43.11 43.29 44.49 42.4 42.4 42.4 55.62 56.12 56.54 55.7 55.7 55.7 07/05/2022 06:19:32 42.17 43.32 44.49 42.4 42.4 42.4 55.87 55.94 56.54 55.7 55.7 55.7 07/05/2022 06:19:33 41.07 42.08 44.49 42.4 42.4 42.4 55.83 56.1 56.54 55.7 55.8 55.7 07/05/2022 06:19:34 43 43.06 44.49 42.4 42.4 42.4 56.57 56.49 56.54 55.7 55.8 55.7 07/05/2022 06:19:35 41.94 43.34 44.49 42.4 42.4 42.4 55.76 56.44 56.54 55.7 55.8 55.7 07/05/2022 06:19:36 43 43.17 44.49 42.4 42.4 42.4 55.19 56.04 56.54 55.7 55.8 55.7 07/05/2022 06:19:37 42.97 43.25 44.49 42.4 42.4 42.4 54.85 55.62 56.49 55.7 55.8 55.7 07/05/2022 06:19:38 42.71 43.45 44.49 42.4 42.4 42.4 55.49 55.56 56.49 55.7 55.8 55.7 07/05/2022 06:19:39 41.81 43 44.49 42.4 42.4 42.4 55.7 55.81 56.49 55.7 55.8 55.7 07/05/2022 06:19:40 41.7 42.85 44.49 42.4 42.4 42.4 55.24 55.77 56.49 55.7 55.8 55.7 07/05/2022 06:19:41 43.51 43.13 44.49 42.4 42.4 42.4 55.7 55.67 56.49 55.7 55.8 55.7 07/05/2022 06:19:42 43.17 43.21 44.49 42.4 42.4 42.4 55.41 55.65 56.49 55.7 55.8 55.7 07/05/2022 06:19:43 40.54 43.4 44.49 42.4 42.4 42.4 55.76 56 56.49 55.7 55.8 55.7 07/05/2022 06:19:44 42.14 42.19 44.49 42.4 42.4 42.4 55.17 55.54 56.49 55.7 55.8 55.7 07/05/2022 06:19:45 43.73 43.87 44.49 42.4 42.4 42.4 55.17 55.48 56.49 55.7 55.8 55.7 07/05/2022 06:19:46 42.1 43.89 44.49 42.4 42.4 42.4 55.84 55.71 56.49 55.7 55.8 55.7 07/05/2022 06:19:47 43.65 43.78 44.49 42.4 42.4 42.4 55.07 55.64 56.49 55.7 55.8 55.7 07/05/2022 06:19:48 43.23 43.68 44.06 42.4 42.4 42.4 55.58 55.74 56.49 55.7 55.8 55.7 07/05/2022 06:19:49 43.14 43.83 44.06 42.4 42.4 42.4 56.1 55.93 56.49 55.7 55.8 55.7 07/05/2022 06:19:50 42.78 43.62 44.06 42.4 42.4 42.4 55.41 55.91 56.49 55.7 55.8 55.7 07/05/2022 06:19:51 39.83 42.96 44.06 42.4 42.4 42.4 55.61 55.77 56.49 55.7 55.8 55.7 07/05/2022 06:19:52 42.34 42.84 44.06 42.4 42.4 42.4 55.64 55.94 56.49 55.7 55.8 55.7 07/05/2022 06:19:53 43.39 43.2 43.89 42.4 42.4 42.4 55.51 55.83 56.49 55.7 55.8 55.7 07/05/2022 06:19:54 41.7 42.89 43.89 42.4 42.4 42.4 55.11 55.49 56.49 55.7 55.7 55.7 07/05/2022 06:19:55 41.67 42.7 43.89 42.4 42.4 42.4 55.51 55.73 56.49 55.7 55.7 55.7 07/05/2022 06:19:56 40.38 42.4 43.89 42.4 42.4 42.4 55.94 55.88 56.49 55.7 55.7 55.7 07/05/2022 06:19:57 42.63 42.37 43.89 42.4 42.4 42.4 55.75 56 56.49 55.7 55.7 55.7 07/05/2022 06:19:58 41.64 42.34 43.89 42.4 42.4 42.4 55.24 55.77 56.49 55.7 55.7 55.7 07/05/2022 06:19:59 42.76 42.62 43.89 42.4 42.4 42.4 55.45 55.56 56.49 55.7 55.7 55.7 07/05/2022 06:20:00 42.81 43.13 43.89 42.4 42.4 42.4 55.76 55.81 56.49 55.7 55.7 55.7 07/05/2022 06:20:01 44.29 43.79 43.89 42.4 42.4 42.4 56.58 56.52 56.52 55.7 55.7 55.7 07/05/2022 06:20:02 42.88 44.06 44.06 42.4 42.4 42.4 55.49 56.22 56.52 55.7 55.7 55.7 07/05/2022 06:20:03 42.51 43.87 44.06 42.4 42.4 42.4 55.42 55.98 56.52 55.7 55.7 55.7 07/05/2022 06:20:04 43.07 43.56 44.06 42.4 42.4 42.4 56.3 56.07 56.52 55.7 55.7 55.7 07/05/2022 06:20:05 42.08 43.21 44.06 42.4 42.4 42.4 56.51 56.44 56.52 55.7 55.7 55.7 07/05/2022 06:20:06 40.21 42.49 44.06 42.4 42.4 42.4 55.45 56.41 56.52 55.7 55.7 55.7 07/05/2022 06:20:07 43.54 43.15 44.06 42.4 42.4 42.4 55.86 55.91 56.52 55.7 55.7 55.7 07/05/2022 06:20:08 42.29 42.93 44.06 42.4 42.4 42.4 55.84 56.1 56.52 55.7 55.7 55.7 07/05/2022 06:20:09 39.83 42.71 44.06 42.4 42.4 42.4 55.64 55.99 56.52 55.7 55.7 55.7 07/05/2022 06:20:10 43.16 42.76 44.06 42.4 42.4 42.4 55.03 55.73 56.52 55.7 55.7 55.7 07/05/2022 06:20:11 42.62 43 44.06 42.4 42.4 42.4 54.61 55.29 56.52 55.7 55.7 55.7 07/05/2022 06:20:12 41.11 42.8 44.06 42.4 42.4 42.4 55.23 55.26 56.52 55.7 55.7 55.7 07/05/2022 06:20:13 44.23 43.83 44.06 42.4 42.4 42.4 55.49 55.5 56.52 55.7 55.7 55.7 07/05/2022 06:20:14 42.35 43.65 44.06 42.4 42.4 42.4 55.28 55.5 56.52 55.7 55.7 55.7 07/05/2022 06:20:15 42.14 42.95 44.06 42.4 42.4 42.4 55.52 55.64 56.52 55.7 55.7 55.7 07/05/2022 06:20:16 42.56 43.06 44.06 42.4 42.4 42.4 55.79 55.84 56.52 55.7 55.7 55.7 07/05/2022 06:20:17 42.24 43.02 44.06 42.4 42.4 42.4 55.31 55.78 56.52 55.7 55.7 55.7 07/05/2022 06:20:18 42.77 43.24 44.06 42.4 42.4 42.4 55.8 55.85 56.52 55.7 55.7 55.7 07/05/2022 06:20:19 43.31 43.41 44.06 42.4 42.4 42.4 56.07 56.15 56.52 55.7 55.7 55.7 07/05/2022 06:20:20 41.86 43.42 44.06 42.4 42.4 42.4 55.08 55.96 56.52 55.7 55.7 55.7 07/05/2022 06:20:21 42.09 43.44 44.06 42.4 42.4 42.4 55.3 55.64 56.52 55.7 55.7 55.7 07/05/2022 06:20:22 39.75 41.95 44.06 42.4 42.4 42.4 55.75 55.77 56.52 55.7 55.7 55.7 07/05/2022 06:20:23 42.15 42.3 44.06 42.4 42.4 42.4 56.14 56.22 56.52 55.7 55.7 55.7 07/05/2022 06:20:24 43.3 43.37 44.06 42.4 42.4 42.4 56.22 56.31 56.52 55.7 55.7 55.7 07/05/2022 06:20:25 40.68 42.91 44.06 42.4 42.4 42.4 55.23 56.07 56.52 55.7 55.7 55.7 07/05/2022 06:20:26 43.71 43.35 44.06 42.4 42.4 42.4 55.42 55.8 56.52 55.7 55.7 55.7 07/05/2022 06:20:27 41.11 43.31 44.06 42.4 42.4 42.4 55.8 55.81 56.52 55.7 55.7 55.7 07/05/2022 06:20:28 43.67 43.02 44.06 42.4 42.4 42.4 56.03 56.04 56.52 55.7 55.7 55.7 07/05/2022 06:20:29 43.98 44.03 44.06 42.4 42.4 42.4 55.63 56 56.52 55.7 55.7 55.7 07/05/2022 06:20:30 43.75 44 44.06 42.4 42.4 42.4 55.99 56.05 56.52 55.7 55.7 55.7 07/05/2022 06:20:31 43.78 44.18 44.18 42.4 42.4 42.4 55.99 56.14 56.44 55.7 55.7 55.7 07/05/2022 06:20:32 42.19 43.97 44.18 42.4 42.4 42.4 54.84 56.05 56.44 55.7 55.7 55.7 07/05/2022 06:20:33 43.27 43.79 44.18 42.4 42.4 42.4 55.94 55.82 56.44 55.7 55.7 55.7 07/05/2022 06:20:34 43.21 43.74 44.18 42.4 42.4 42.4 55.94 56.05 56.44 55.7 55.7 55.7 07/05/2022 06:20:35 43.04 43.62 44.18 42.4 42.4 42.4 55.54 55.86 56.41 55.7 55.7 55.7 07/05/2022 06:20:36 40.16 42.94 44.18 42.4 42.4 42.4 55.56 55.78 56.31 55.7 55.7 55.7 07/05/2022 06:20:37 42.37 42.83 44.18 42.4 42.4 42.4 55.99 56.16 56.31 55.7 55.7 55.7 07/05/2022 06:20:38 43.63 43.68 44.18 42.4 42.4 42.4 56.61 56.49 56.49 55.7 55.7 55.7 07/05/2022 06:20:39 41.63 43.01 44.18 42.4 42.4 42.4 55.54 56.5 56.5 55.7 55.7 55.7 07/05/2022 06:20:40 42.5 42.82 44.18 42.4 42.4 42.4 55.27 56.02 56.5 55.7 55.7 55.7 07/05/2022 06:20:41 40.12 42.45 44.18 42.4 42.4 42.4 55.77 55.85 56.5 55.7 55.7 55.7 07/05/2022 06:20:42 43.56 42.9 44.18 42.4 42.4 42.4 55.9 55.9 56.5 55.7 55.7 55.7 07/05/2022 06:20:43 40.94 42.84 44.18 42.4 42.4 42.4 55.01 55.82 56.5 55.7 55.7 55.7 07/05/2022 06:20:44 42.95 43.08 44.18 42.4 42.4 42.4 54.93 55.42 56.5 55.7 55.7 55.7 07/05/2022 06:20:45 43.09 43.94 44.18 42.4 42.4 42.4 55.7 55.58 56.5 55.7 55.7 55.7 07/05/2022 06:20:46 41.69 43.55 44.18 42.4 42.4 42.4 55.46 55.82 56.5 55.7 55.7 55.7 07/05/2022 06:20:47 43.93 43.46 44.18 42.4 42.4 42.4 55.45 55.67 56.5 55.7 55.7 55.7 07/05/2022 06:20:48 44.15 44.14 44.18 42.4 42.4 42.4 56.02 55.86 56.5 55.7 55.7 55.7 07/05/2022 06:20:49 42.23 44.25 44.25 42.4 42.4 42.4 55.79 55.97 56.5 55.7 55.7 55.7 07/05/2022 06:20:50 41.47 43.13 44.25 42.4 42.4 42.4 55.33 55.88 56.5 55.7 55.7 55.7 07/05/2022 06:20:51 42.07 42.53 44.25 42.4 42.4 42.4 54.74 55.53 56.5 55.7 55.7 55.7 07/05/2022 06:20:52 42.72 42.87 44.25 42.4 42.4 42.4 55.74 55.6 56.5 55.7 55.7 55.7 07/05/2022 06:20:53 44.07 43.93 44.25 42.4 42.4 42.4 56.47 56.24 56.5 55.7 55.7 55.7 07/05/2022 06:20:54 43.52 43.94 44.25 42.4 42.4 42.4 55.19 56.14 56.5 55.7 55.7 55.7 07/05/2022 06:20:55 42.01 43.69 44.25 42.4 42.4 42.4 55.33 55.84 56.5 55.7 55.7 55.7 07/05/2022 06:20:56 42.31 42.89 44.25 42.4 42.4 42.4 56.01 55.86 56.5 55.7 55.7 55.7 07/05/2022 06:20:57 40.85 42.73 44.25 42.4 42.4 42.4 55.32 55.81 56.5 55.7 55.7 55.7 07/05/2022 06:20:58 42.09 42.45 44.25 42.4 42.4 42.4 56.33 56.11 56.5 55.7 55.7 55.7 07/05/2022 06:20:59 42.72 42.95 44.25 42.4 42.4 42.4 55.83 56.3 56.5 55.7 55.7 55.7 07/05/2022 06:21:00 42.73 43 44.25 42.4 42.4 42.4 56 56.2 56.5 55.7 55.7 55.7 07/05/2022 06:21:01 42.94 43.38 44.25 42.4 42.4 42.4 55.58 55.87 56.5 55.7 55.7 55.7 07/05/2022 06:21:02 41.99 43.01 44.25 42.4 42.4 42.4 55.81 55.94 56.5 55.7 55.7 55.7 07/05/2022 06:21:03 43.2 43.37 44.25 42.4 42.4 42.4 55.43 55.93 56.5 55.7 55.7 55.7 07/05/2022 06:21:04 41.96 43.21 44.25 42.4 42.4 42.4 55.75 55.83 56.5 55.7 55.7 55.7 07/05/2022 06:21:05 41.05 42.83 44.25 42.4 42.4 42.4 55.26 55.7 56.5 55.7 55.7 55.7 07/05/2022 06:21:06 42.62 42.54 44.25 42.4 42.4 42.4 55.46 55.53 56.5 55.7 55.7 55.7 07/05/2022 06:21:07 43.22 43.11 44.25 42.4 42.4 42.4 55.53 55.57 56.5 55.7 55.7 55.7 07/05/2022 06:21:08 43.46 43.48 44.25 42.4 42.4 42.4 55.61 55.66 56.5 55.7 55.7 55.7 07/05/2022 06:21:09 39.45 43.47 44.25 42.4 42.4 42.4 55.4 55.81 56.3 55.7 55.7 55.7 07/05/2022 06:21:10 41.29 41.85 44.25 42.4 42.4 42.4 55.52 55.6 56.3 55.7 55.7 55.7 07/05/2022 06:21:11 41.36 42.45 44.25 42.4 42.4 42.4 55.25 55.65 56.3 55.7 55.7 55.7 07/05/2022 06:21:12 43.16 42.83 44.25 42.4 42.4 42.4 55.23 55.65 56.3 55.7 55.7 55.7 07/05/2022 06:21:13 43.2 43.3 44.25 42.4 42.4 42.4 55.57 55.6 56.3 55.7 55.7 55.7 07/05/2022 06:21:14 42.98 43.41 44.25 42.4 42.4 42.4 56.54 56.24 56.3 55.7 55.7 55.7 07/05/2022 06:21:15 42.74 43.77 44.25 42.4 42.4 42.4 56.01 56.42 56.42 55.7 55.7 55.7 07/05/2022 06:21:16 39.21 43.02 44.25 42.4 42.4 42.4 55.69 56.17 56.42 55.7 55.7 55.7 07/05/2022 06:21:17 41.33 41.47 44.25 42.4 42.4 42.4 54.99 55.82 56.42 55.7 55.7 55.7 07/05/2022 06:21:18 41.78 42.18 44.25 42.4 42.4 42.4 55.66 55.64 56.42 55.7 55.7 55.7 07/05/2022 06:21:19 42.57 42.64 43.94 42.4 42.4 42.4 56.02 55.89 56.42 55.7 55.7 55.7 07/05/2022 06:21:20 39.41 42.24 43.94 42.4 42.4 42.4 55.32 55.91 56.42 55.7 55.7 55.7 07/05/2022 06:21:21 41.97 42.33 43.94 42.4 42.4 42.4 56.28 56.09 56.42 55.7 55.7 55.7 07/05/2022 06:21:22 41.97 42.7 43.94 42.4 42.4 42.4 55.34 56.03 56.42 55.7 55.7 55.7 07/05/2022 06:21:23 40.74 41.95 43.94 42.4 42.4 42.4 55.45 55.83 56.42 55.7 55.7 55.7 07/05/2022 06:21:24 43.19 43.04 43.77 42.4 42.4 42.4 55.67 55.79 56.42 55.7 55.7 55.7 07/05/2022 06:21:25 39.77 42.88 43.77 42.4 42.4 42.4 56.98 56.76 56.76 55.7 55.7 55.7 07/05/2022 06:21:26 40.48 41.28 43.77 42.4 42.4 42.4 55.45 56.59 56.76 55.7 55.7 55.7 07/05/2022 06:21:27 43.38 42.73 43.77 42.4 42.4 42.4 56.04 56.25 56.76 55.7 55.7 55.7 07/05/2022 06:21:28 37.96 42.38 43.77 42.4 42.4 42.4 55.71 55.93 56.76 55.7 55.7 55.7 07/05/2022 06:21:29 40.92 41.62 43.77 42.4 42.4 42.4 55.36 55.85 56.76 55.7 55.7 55.7 07/05/2022 06:21:30 43.19 42.82 43.77 42.4 42.4 42.4 56.08 56.02 56.76 55.7 55.7 55.7 07/05/2022 06:21:31 43.94 43.56 43.77 42.4 42.4 42.4 56.13 56.15 56.76 55.7 55.7 55.7 07/05/2022 06:21:32 41.95 43.96 43.96 42.4 42.4 42.4 55.63 56.18 56.76 55.7 55.7 55.7 07/05/2022 06:21:33 42.45 42.93 43.96 42.4 42.4 42.4 55.63 56 56.76 55.7 55.7 55.7 07/05/2022 06:21:34 42.2 42.74 43.96 42.4 42.4 42.4 55.35 55.76 56.76 55.7 55.7 55.7 07/05/2022 06:21:35 41.04 42.94 43.96 42.4 42.4 42.4 55.15 55.63 56.76 55.7 55.7 55.7 07/05/2022 06:21:36 42.23 42.75 43.96 42.4 42.4 42.4 55.29 55.35 56.76 55.7 55.7 55.7 07/05/2022 06:21:37 41.87 42.94 43.96 42.4 42.4 42.4 56.17 56.06 56.76 55.7 55.7 55.7 07/05/2022 06:21:38 43.58 43.06 43.96 42.4 42.4 42.4 56.09 56.04 56.76 55.7 55.7 55.7 07/05/2022 06:21:39 39.72 43.22 43.96 42.4 42.4 42.4 55.55 56.1 56.76 55.7 55.7 55.7 07/05/2022 06:21:40 41.06 41.56 43.96 42.4 42.4 42.4 55.39 55.86 56.76 55.7 55.7 55.7 07/05/2022 06:21:41 42.9 42.77 43.96 42.4 42.4 42.4 55.55 55.75 56.76 55.7 55.7 55.7 07/05/2022 06:21:42 42.28 43.34 43.96 42.4 42.4 42.4 55.58 55.65 56.76 55.7 55.7 55.7 07/05/2022 06:21:43 42.82 43.04 43.96 42.4 42.4 42.4 56.41 56.31 56.76 55.7 55.7 55.7 07/05/2022 06:21:44 39.93 42.79 43.96 42.4 42.4 42.4 55.25 56.18 56.76 55.7 55.7 55.7 07/05/2022 06:21:45 42.71 42.44 43.96 42.4 42.4 42.4 55.61 55.78 56.76 55.7 55.7 55.7 07/05/2022 06:21:46 39.67 42.59 43.96 42.4 42.4 42.4 55.44 55.91 56.76 55.7 55.7 55.7 07/05/2022 06:21:47 37.35 41.11 43.96 42.4 42.4 42.4 55.48 55.81 56.76 55.7 55.7 55.7 07/05/2022 06:21:48 43.18 42.7 43.96 42.4 42.4 42.4 55.77 55.76 56.76 55.7 55.7 55.7 07/05/2022 06:21:49 42.53 43.36 43.96 42.4 42.4 42.4 55.55 55.92 56.76 55.7 55.7 55.7 07/05/2022 06:21:50 41.89 43.17 43.96 42.4 42.4 42.4 55.73 55.79 56.76 55.7 55.7 55.7 07/05/2022 06:21:51 40.58 42.14 43.96 42.4 42.4 42.4 55.72 55.81 56.76 55.7 55.7 55.7 07/05/2022 06:21:52 42.43 42.73 43.96 42.4 42.4 42.4 56.26 56.16 56.76 55.7 55.7 55.7 07/05/2022 06:21:53 42.97 42.9 43.96 42.4 42.4 42.4 55.7 56.06 56.76 55.7 55.7 55.7 07/05/2022 06:21:54 41.79 43.06 43.96 42.4 42.4 42.4 55.74 56.01 56.76 55.7 55.7 55.7 07/05/2022 06:21:55 42.07 42.97 43.96 42.4 42.4 42.4 55.74 55.87 56.59 55.7 55.7 55.7 07/05/2022 06:21:56 41.74 43.33 43.96 42.4 42.4 42.4 55.7 55.95 56.31 55.7 55.7 55.7 07/05/2022 06:21:57 42.06 42.06 43.96 42.4 42.4 42.4 55.81 56.12 56.31 55.7 55.7 55.7 07/05/2022 06:21:58 42.91 43.01 43.96 42.4 42.4 42.4 55.02 55.71 56.31 55.7 55.7 55.7 07/05/2022 06:21:59 42.67 43.63 43.96 42.4 42.4 42.4 55.54 55.6 56.31 55.7 55.7 55.7 07/05/2022 06:22:00 43 43.24 43.96 42.4 42.4 42.4 56.31 56.08 56.31 55.7 55.7 55.7 07/05/2022 06:22:01 43.32 43.77 43.96 42.4 42.4 42.4 55.05 55.97 56.31 55.7 55.7 55.7 07/05/2022 06:22:02 42.95 43.47 43.77 42.4 42.4 42.4 55.62 55.77 56.31 55.7 55.7 55.7 07/05/2022 06:22:03 42.87 43.77 43.77 42.4 42.4 42.4 55.76 55.76 56.31 55.7 55.7 55.7 07/05/2022 06:22:04 39.85 43.22 43.77 42.4 42.4 42.4 56.11 56.03 56.31 55.7 55.7 55.7 07/05/2022 06:22:05 41.44 42.03 43.77 42.4 42.4 42.4 55.58 56.09 56.31 55.7 55.7 55.7 07/05/2022 06:22:06 38.34 42.1 43.77 42.4 42.4 42.4 56.05 56.05 56.31 55.7 55.7 55.7 07/05/2022 06:22:07 44.29 43.15 43.77 42.4 42.4 42.4 55.87 56.18 56.31 55.7 55.7 55.7 07/05/2022 06:22:08 43.22 43.65 43.77 42.4 42.4 42.4 55.07 55.95 56.31 55.7 55.7 55.7 07/05/2022 06:22:09 42.53 43.36 43.77 42.4 42.4 42.4 56.29 56.06 56.31 55.7 55.7 55.7 07/05/2022 06:22:10 42.95 43.41 43.77 42.4 42.4 42.4 56.13 56.36 56.36 55.7 55.7 55.7 07/05/2022 06:22:11 43.27 43.54 43.77 42.4 42.4 42.4 55.45 56.06 56.36 55.7 55.7 55.7 07/05/2022 06:22:12 43.45 43.49 43.77 42.4 42.4 42.4 55.84 56 56.36 55.7 55.7 55.7 07/05/2022 06:22:13 41.12 43.27 43.77 42.4 42.4 42.4 56.21 56.2 56.36 55.7 55.7 55.7 07/05/2022 06:22:14 43.45 43.27 43.77 42.4 42.4 42.4 56.11 56.4 56.4 55.7 55.7 55.7 07/05/2022 06:22:15 41.89 43.47 43.77 42.4 42.4 42.4 55.65 56.1 56.4 55.7 55.7 55.7 07/05/2022 06:22:16 42.87 43.09 43.77 42.4 42.4 42.4 55.64 56.06 56.4 55.7 55.7 55.7 07/05/2022 06:22:17 40.42 42.72 43.77 42.4 42.4 42.4 55.65 56.01 56.4 55.7 55.7 55.7 07/05/2022 06:22:18 42.49 42.35 43.77 42.4 42.4 42.4 55.92 55.97 56.4 55.7 55.7 55.7 07/05/2022 06:22:19 40.43 42.91 43.77 42.4 42.4 42.4 55.49 56.05 56.4 55.7 55.7 55.7 07/05/2022 06:22:20 42.94 43.13 43.77 42.4 42.4 42.4 54.91 55.6 56.4 55.7 55.7 55.7 07/05/2022 06:22:21 41.64 42.83 43.77 42.4 42.4 42.4 55.7 55.51 56.4 55.7 55.7 55.7 07/05/2022 06:22:22 42.33 42.74 43.77 42.4 42.4 42.4 55.47 55.66 56.4 55.7 55.7 55.7 07/05/2022 06:22:23 42.58 43.13 43.77 42.4 42.4 42.4 55.32 55.62 56.4 55.7 55.7 55.7 07/05/2022 06:22:24 40.43 42.21 43.77 42.4 42.4 42.4 55.41 55.56 56.4 55.7 55.7 55.7 07/05/2022 06:22:25 41.86 42 43.77 42.4 42.4 42.4 55.32 55.6 56.4 55.7 55.7 55.7 07/05/2022 06:22:26 40.22 42.17 43.77 42.4 42.4 42.4 55.99 56.04 56.4 55.7 55.7 55.7 07/05/2022 06:22:27 43.09 42.75 43.77 42.4 42.4 42.4 55.65 55.92 56.4 55.7 55.7 55.7 07/05/2022 06:22:28 42.48 43.16 43.77 42.4 42.4 42.4 55.46 55.86 56.4 55.7 55.7 55.7 07/05/2022 06:22:29 42.2 42.82 43.77 42.4 42.4 42.4 55.86 55.82 56.4 55.7 55.7 55.7 07/05/2022 06:22:30 41.52 42.96 43.77 42.4 42.4 42.4 55.04 55.72 56.4 55.7 55.7 55.7 07/05/2022 06:22:31 42.27 42.53 43.77 42.4 42.4 42.4 55.3 55.5 56.4 55.7 55.7 55.7 07/05/2022 06:22:32 44.56 44.04 44.04 42.4 42.4 42.4 55.37 55.51 56.4 55.7 55.7 55.7 07/05/2022 06:22:33 44.08 44.41 44.41 42.4 42.4 42.4 56.15 55.96 56.4 55.7 55.7 55.7 07/05/2022 06:22:34 41.72 43.83 44.41 42.4 42.4 42.4 55.93 56.08 56.4 55.7 55.7 55.7 07/05/2022 06:22:35 43.86 43.65 44.41 42.4 42.4 42.4 55.83 56 56.4 55.7 55.7 55.7 07/05/2022 06:22:36 41.03 43.63 44.41 42.4 42.4 42.4 55.4 55.91 56.4 55.7 55.7 55.7 07/05/2022 06:22:37 42.72 43.29 44.41 42.4 42.4 42.4 56.01 56.02 56.4 55.7 55.7 55.7 07/05/2022 06:22:38 41.68 42.6 44.41 42.4 42.4 42.4 55.14 55.94 56.4 55.7 55.7 55.7 07/05/2022 06:22:39 37.74 41.97 44.41 42.4 42.4 42.4 55.72 55.74 56.4 55.7 55.7 55.7 07/05/2022 06:22:40 43.45 42.61 44.41 42.4 42.4 42.4 55.82 55.8 56.4 55.7 55.7 55.7 07/05/2022 06:22:41 41.63 43.23 44.41 42.4 42.4 42.4 55.5 55.82 56.4 55.7 55.7 55.7 07/05/2022 06:22:42 42.93 42.76 44.41 42.4 42.4 42.4 55.94 56.02 56.4 55.7 55.7 55.7 07/05/2022 06:22:43 39.98 42.45 44.41 42.4 42.4 42.4 55.67 55.85 56.4 55.7 55.7 55.7 07/05/2022 06:22:44 42.95 42.97 44.41 42.4 42.4 42.4 55.53 55.85 56.1 55.7 55.7 55.7 07/05/2022 06:22:45 38.47 42.12 44.41 42.3 42.4 42.4 55.23 55.66 56.08 55.7 55.7 55.7 07/05/2022 06:22:46 43.56 42.81 44.41 42.4 42.4 42.4 55.53 55.64 56.08 55.7 55.7 55.7 07/05/2022 06:22:47 43.98 43.77 44.41 42.4 42.4 42.4 55.74 55.77 56.08 55.7 55.7 55.7 07/05/2022 06:22:48 43.72 44.02 44.41 42.4 42.4 42.4 55.72 55.97 56.08 55.7 55.7 55.7 07/05/2022 06:22:49 41.97 43.89 44.41 42.4 42.4 42.4 55.08 55.75 56.08 55.7 55.7 55.7 07/05/2022 06:22:50 41.71 42.84 44.41 42.4 42.4 42.4 55 55.47 56.08 55.7 55.7 55.7 07/05/2022 06:22:51 43.09 42.98 44.41 42.4 42.4 42.4 55.97 55.76 56.08 55.7 55.7 55.7 07/05/2022 06:22:52 42.06 43.44 44.41 42.4 42.4 42.4 55.57 56.01 56.08 55.7 55.7 55.7 07/05/2022 06:22:53 40.76 42.56 44.41 42.4 42.4 42.4 55.26 55.62 56.08 55.7 55.7 55.7 07/05/2022 06:22:54 40.24 41.82 44.41 42.4 42.4 42.4 55.04 55.46 56.08 55.7 55.7 55.7 07/05/2022 06:22:55 42.57 42.37 44.41 42.4 42.4 42.4 55.91 55.91 56.08 55.7 55.7 55.7 07/05/2022 06:22:56 42.55 43.13 44.41 42.4 42.4 42.4 56.03 56.15 56.15 55.7 55.7 55.7 07/05/2022 06:22:57 43.2 43.19 44.41 42.4 42.4 42.4 55.75 55.93 56.15 55.7 55.7 55.7 07/05/2022 06:22:58 42.42 43.02 44.41 42.4 42.4 42.4 56.57 56.42 56.42 55.7 55.7 55.7 07/05/2022 06:22:59 43.03 43.18 44.41 42.4 42.4 42.4 55.6 56.3 56.42 55.7 55.7 55.7 07/05/2022 06:23:00 43.34 43.54 44.41 42.4 42.4 42.4 55.51 55.91 56.42 55.7 55.7 55.7 07/05/2022 06:23:01 42.53 43.42 44.41 42.4 42.4 42.4 55.91 56.04 56.42 55.7 55.7 55.7 07/05/2022 06:23:02 40.47 42.86 44.41 42.4 42.4 42.4 55.67 55.86 56.42 55.7 55.7 55.7 07/05/2022 06:23:03 43.16 42.81 44.02 42.4 42.4 42.4 55.93 56.09 56.42 55.7 55.7 55.7 07/05/2022 06:23:04 41.71 43.26 44.02 42.4 42.4 42.4 55.48 56.05 56.42 55.7 55.7 55.7 07/05/2022 06:23:05 41.33 42.96 44.02 42.4 42.4 42.4 55.35 55.76 56.42 55.7 55.7 55.7 07/05/2022 06:23:06 41.45 42.03 44.02 42.4 42.4 42.4 56.02 55.9 56.42 55.7 55.7 55.7 07/05/2022 06:23:07 43.03 43.1 44.02 42.4 42.4 42.4 55.86 56.05 56.42 55.7 55.7 55.7 07/05/2022 06:23:08 41.98 42.92 44.02 42.4 42.4 42.4 55.43 55.89 56.42 55.7 55.7 55.7 07/05/2022 06:23:09 43.68 43.51 44.02 42.4 42.4 42.4 55.23 55.72 56.42 55.7 55.7 55.7 07/05/2022 06:23:10 43.94 44.07 44.07 42.4 42.4 42.4 55.74 55.71 56.42 55.7 55.7 55.7 07/05/2022 06:23:11 44.1 44.41 44.41 42.4 42.4 42.4 55.62 55.83 56.42 55.7 55.7 55.7 07/05/2022 06:23:12 41.97 44.06 44.41 42.4 42.4 42.4 55.64 55.87 56.42 55.7 55.7 55.7 07/05/2022 06:23:13 42.97 43.56 44.41 42.4 42.4 42.4 55.33 55.79 56.42 55.7 55.7 55.7 07/05/2022 06:23:14 42.46 43.33 44.41 42.4 42.4 42.4 56 55.97 56.42 55.7 55.7 55.7 07/05/2022 06:23:15 40.86 42.62 44.41 42.4 42.4 42.4 55.76 55.98 56.42 55.7 55.7 55.7 07/05/2022 06:23:16 43.6 43.23 44.41 42.4 42.4 42.4 55.73 56.04 56.42 55.7 55.7 55.7 07/05/2022 06:23:17 42.78 43.33 44.41 42.4 42.4 42.4 55.33 55.73 56.42 55.7 55.7 55.7 07/05/2022 06:23:18 43.21 43.21 44.41 42.4 42.4 42.4 56.02 55.94 56.42 55.7 55.7 55.7 07/05/2022 06:23:19 42.58 43.44 44.41 42.4 42.4 42.4 55.86 55.94 56.42 55.7 55.7 55.7 07/05/2022 06:23:20 43 43.46 44.41 42.4 42.4 42.4 55.21 55.91 56.42 55.7 55.7 55.7 07/05/2022 06:23:21 43.15 43.51 44.41 42.4 42.4 42.4 55.83 55.89 56.42 55.7 55.7 55.7 07/05/2022 06:23:22 40.77 42.92 44.41 42.4 42.4 42.4 55.01 55.79 56.42 55.7 55.7 55.7 07/05/2022 06:23:23 41.75 42.47 44.41 42.4 42.4 42.4 55.54 55.7 56.42 55.7 55.7 55.7 07/05/2022 06:23:24 42.75 42.85 44.41 42.4 42.4 42.4 55.23 55.6 56.42 55.7 55.7 55.7 07/05/2022 06:23:25 41.09 42.38 44.41 42.4 42.4 42.4 55.96 55.81 56.42 55.7 55.7 55.7 07/05/2022 06:23:26 39.55 42.42 44.41 42.4 42.4 42.4 55.64 56.01 56.42 55.7 55.7 55.7 07/05/2022 06:23:27 42.38 42.12 44.41 42.4 42.4 42.4 55.56 55.83 56.42 55.7 55.7 55.7 07/05/2022 06:23:28 42.3 42.28 44.41 42.4 42.4 42.4 55.89 55.96 56.3 55.7 55.7 55.7 07/05/2022 06:23:29 42.25 42.8 44.41 42.4 42.4 42.4 55.54 55.79 56.09 55.7 55.7 55.7 07/05/2022 06:23:30 40.3 42.74 44.41 42.4 42.4 42.4 56.23 56.04 56.09 55.7 55.7 55.7 07/05/2022 06:23:31 40.86 41.62 44.41 42.4 42.4 42.4 56.2 56.29 56.29 55.7 55.7 55.7 07/05/2022 06:23:32 43.26 42.8 44.41 42.4 42.4 42.4 56.09 56.32 56.32 55.7 55.7 55.7 07/05/2022 06:23:33 42.48 42.83 44.41 42.4 42.4 42.4 55.42 56.2 56.32 55.7 55.7 55.7 07/05/2022 06:23:34 43.76 43.65 44.41 42.4 42.4 42.4 55.75 55.96 56.32 55.7 55.7 55.7 07/05/2022 06:23:35 43.33 44.19 44.41 42.4 42.4 42.4 55.74 55.84 56.32 55.7 55.7 55.7 07/05/2022 06:23:36 40.82 43.2 44.41 42.4 42.4 42.4 55.48 55.87 56.32 55.7 55.7 55.7 07/05/2022 06:23:37 42.33 42.57 44.41 42.4 42.4 42.4 55.48 55.75 56.32 55.7 55.7 55.7 07/05/2022 06:23:38 43.05 43.16 44.41 42.4 42.4 42.4 55.33 55.52 56.32 55.7 55.7 55.7 07/05/2022 06:23:39 42.36 43.52 44.41 42.4 42.4 42.4 55.8 55.84 56.32 55.7 55.7 55.7 07/05/2022 06:23:40 43.6 43.79 44.41 42.4 42.4 42.4 56.14 56 56.32 55.7 55.7 55.7 07/05/2022 06:23:41 42.98 43.39 44.19 42.4 42.4 42.4 55.86 56.01 56.32 55.7 55.7 55.7 07/05/2022 06:23:42 43.27 43.5 44.19 42.4 42.4 42.4 55.08 55.93 56.32 55.7 55.7 55.7 07/05/2022 06:23:43 40.33 43.39 44.19 42.4 42.4 42.4 55.85 55.8 56.32 55.7 55.7 55.7 07/05/2022 06:23:44 41.99 42.49 44.19 42.4 42.4 42.4 54.86 55.79 56.32 55.7 55.7 55.7 07/05/2022 06:23:45 40.39 41.86 44.19 42.4 42.4 42.4 55.61 55.68 56.32 55.7 55.7 55.7 07/05/2022 06:23:46 40.74 41.87 44.19 42.4 42.4 42.4 55.28 55.6 56.32 55.7 55.7 55.7 07/05/2022 06:23:47 43.71 42.87 44.19 42.4 42.4 42.4 55.75 56.02 56.32 55.7 55.7 55.7 07/05/2022 06:23:48 41.82 43.18 44.19 42.4 42.4 42.4 55.73 55.73 56.32 55.7 55.7 55.7 07/05/2022 06:23:49 42.24 42.56 44.19 42.4 42.4 42.4 55.57 55.77 56.32 55.7 55.7 55.7 07/05/2022 06:23:50 42.37 43.03 44.19 42.4 42.4 42.4 55.85 55.87 56.32 55.7 55.7 55.7 07/05/2022 06:23:51 41.88 42.44 44.19 42.4 42.4 42.4 55.75 55.98 56.32 55.7 55.7 55.7 07/05/2022 06:23:52 40.91 41.98 44.19 42.4 42.4 42.4 55.82 56.01 56.32 55.7 55.7 55.7 07/05/2022 06:23:53 42.45 42.43 44.19 42.4 42.4 42.4 57.74 57.54 57.54 55.7 55.7 55.7 07/05/2022 06:23:54 42.82 42.75 44.19 42.4 42.4 42.4 59.91 59.22 59.22 55.7 55.7 55.7 07/05/2022 06:23:55 40.42 42.75 44.19 42.4 42.4 42.4 59.96 60.09 60.09 55.7 55.7 55.7 07/05/2022 06:23:56 39.06 41.86 44.19 42.4 42.4 42.4 59.34 59.61 60.09 55.8 55.7 55.7 07/05/2022 06:23:57 42.36 42.05 44.19 42.4 42.4 42.4 58.8 59.71 60.09 55.8 55.7 55.7 07/05/2022 06:23:58 43.99 43.49 44.19 42.4 42.4 42.4 58.46 59.29 60.09 55.8 55.7 55.7 07/05/2022 06:23:59 41.95 43.19 44.19 42.4 42.4 42.4 56.33 58.54 60.09 55.8 55.7 55.7 07/05/2022 06:24:00 43.36 43.55 44.19 42.4 42.4 42.4 56.86 57.66 60.09 55.8 55.7 55.7 07/05/2022 06:24:01 42.09 43.19 44.19 42.4 42.4 42.4 55.95 56.98 60.09 55.8 55.7 55.7 07/05/2022 06:24:02 43.12 43.13 44.19 42.4 42.4 42.4 56 56.54 60.09 55.8 55.7 55.7 07/05/2022 06:24:03 42.14 43.23 44.19 42.4 42.4 42.4 55.81 56.26 60.09 55.8 55.7 55.7 07/05/2022 06:24:04 44.22 43.78 44.19 42.4 42.4 42.4 56.38 56.31 60.09 55.8 55.7 55.7 07/05/2022 06:24:05 42.82 44.05 44.05 42.4 42.4 42.4 55.54 56.27 60.09 55.8 55.7 55.7 07/05/2022 06:24:06 43.29 43.51 44.05 42.4 42.4 42.4 56.25 56.3 60.09 55.8 55.7 55.7 07/05/2022 06:24:07 41.7 43.57 44.05 42.4 42.4 42.4 55.61 56.3 60.09 55.8 55.7 55.7 07/05/2022 06:24:08 43.16 43.31 44.05 42.4 42.4 42.4 55.83 55.9 60.09 55.8 55.7 55.7 07/05/2022 06:24:09 41.48 43.36 44.05 42.4 42.4 42.4 55.93 56.16 60.09 55.8 55.7 55.7 07/05/2022 06:24:10 43.43 43.21 44.05 42.4 42.4 42.4 55.83 56.2 60.09 55.8 55.7 55.7 07/05/2022 06:24:11 40.39 43.1 44.05 42.4 42.4 42.4 55.15 56.02 60.09 55.8 55.7 55.7 07/05/2022 06:24:12 41.24 42.05 44.05 42.4 42.4 42.4 55.87 55.8 60.09 55.8 55.7 55.7 07/05/2022 06:24:13 42.55 42.5 44.05 42.4 42.4 42.4 55.12 55.84 60.09 55.8 55.7 55.7 07/05/2022 06:24:14 42.55 42.84 44.05 42.4 42.4 42.4 55.22 55.42 60.09 55.8 55.7 55.7 07/05/2022 06:24:15 42.17 43.05 44.05 42.4 42.4 42.4 56.04 55.99 60.09 55.8 55.7 55.7 07/05/2022 06:24:16 41.31 43.55 44.05 42.4 42.4 42.4 55.67 56.01 60.09 55.8 55.7 55.7 07/05/2022 06:24:17 41.76 42.55 44.05 42.4 42.4 42.4 55.25 55.7 60.09 55.8 55.7 55.7 07/05/2022 06:24:18 40.8 41.91 44.05 42.4 42.4 42.4 55.9 55.9 60.09 55.8 55.7 55.7 07/05/2022 06:24:19 44.48 43.68 44.05 42.4 42.4 42.4 55.88 56.32 60.09 55.8 55.7 55.7 07/05/2022 06:24:20 42.19 43.84 44.05 42.4 42.4 42.4 54.89 55.71 60.09 55.8 55.7 55.7 07/05/2022 06:24:21 42.36 43.5 44.05 42.4 42.4 42.4 55.8 55.86 60.09 55.8 55.7 55.7 07/05/2022 06:24:22 42.37 42.81 44.05 42.4 42.4 42.4 56.38 56.1 60.09 55.8 55.7 55.7 07/05/2022 06:24:23 41.7 42.98 44.05 42.4 42.4 42.4 55.79 56.22 60.09 55.8 55.7 55.7 07/05/2022 06:24:24 41.44 42.1 44.05 42.4 42.4 42.4 55.76 55.87 60.09 55.8 55.7 55.7 07/05/2022 06:24:25 43.02 44.06 44.06 42.4 42.4 42.4 55.57 55.86 59.71 55.8 55.7 55.7 07/05/2022 06:24:26 42.48 42.66 44.06 42.4 42.4 42.4 55.5 55.83 59.71 55.8 55.7 55.7 07/05/2022 06:24:27 41.79 43.01 44.06 42.4 42.4 42.4 55.8 55.86 59.29 55.8 55.7 55.7 07/05/2022 06:24:28 42.2 42.62 44.06 42.4 42.4 42.4 55.55 56.14 58.54 55.8 55.7 55.7 07/05/2022 06:24:29 41.38 42.58 44.06 42.4 42.4 42.4 55.78 55.84 57.66 55.8 55.7 55.7 07/05/2022 06:24:30 39.1 41.58 44.06 42.4 42.4 42.4 55.63 55.87 56.98 55.8 55.7 55.7 07/05/2022 06:24:31 44.96 43.9 44.06 42.4 42.4 42.4 55.65 55.95 56.54 55.8 55.7 55.7 07/05/2022 06:24:32 41.25 44.06 44.06 42.4 42.4 42.4 55.89 55.94 56.32 55.8 55.7 55.7 07/05/2022 06:24:33 42.89 42.97 44.06 42.4 42.4 42.4 55.62 55.81 56.32 55.8 55.7 55.7 07/05/2022 06:24:34 43.39 43.54 44.06 42.4 42.4 42.4 55.86 56.07 56.32 55.8 55.7 55.7 07/05/2022 06:24:35 42.85 43.29 44.06 42.4 42.4 42.4 55.7 56.03 56.32 55.8 55.7 55.7 07/05/2022 06:24:36 40.51 43.47 44.06 42.4 42.4 42.4 55.71 55.96 56.32 55.8 55.7 55.7 07/05/2022 06:24:37 43.36 43.31 44.06 42.4 42.4 42.4 55.84 56.09 56.32 55.8 55.7 55.7 07/05/2022 06:24:38 43.49 43.44 44.06 42.4 42.4 42.4 55.05 55.67 56.32 55.8 55.7 55.7 07/05/2022 06:24:39 42.22 43.59 44.06 42.4 42.4 42.4 55.78 55.88 56.32 55.8 55.7 55.7 07/05/2022 06:24:40 41.8 42.87 44.06 42.4 42.4 42.4 55.76 55.77 56.32 55.8 55.7 55.7 07/05/2022 06:24:41 42.69 43.05 44.06 42.4 42.4 42.4 55.79 55.89 56.32 55.8 55.7 55.7 07/05/2022 06:24:42 41.48 43.29 44.06 42.4 42.4 42.4 55.53 55.95 56.32 55.8 55.7 55.7 07/05/2022 06:24:43 42.55 42.74 44.06 42.4 42.4 42.4 55.78 56.02 56.32 55.8 55.7 55.7 07/05/2022 06:24:44 41.21 42.49 44.06 42.4 42.4 42.4 55.97 56.09 56.32 55.8 55.7 55.7 07/05/2022 06:24:45 42.04 42.14 44.06 42.4 42.4 42.4 55.01 55.99 56.32 55.8 55.7 55.7 07/05/2022 06:24:46 42.26 42.74 44.06 42.4 42.4 42.4 55.65 55.69 56.32 55.8 55.7 55.7 07/05/2022 06:24:47 42.74 43.05 44.06 42.4 42.4 42.4 56.23 56.09 56.32 55.8 55.7 55.7 07/05/2022 06:24:48 42.92 43.09 44.06 42.4 42.4 42.4 55.8 56.17 56.32 55.8 55.7 55.7 07/05/2022 06:24:49 43.23 43.35 44.06 42.4 42.4 42.4 55.85 56.01 56.22 55.8 55.7 55.7 07/05/2022 06:24:50 43.88 44.18 44.18 42.4 42.4 42.4 55.62 55.9 56.22 55.8 55.7 55.7 07/05/2022 06:24:51 43.19 44.16 44.18 42.4 42.4 42.4 55.42 55.76 56.22 55.8 55.7 55.7 07/05/2022 06:24:52 42.89 43.83 44.18 42.4 42.4 42.4 55.32 55.69 56.22 55.8 55.7 55.7 07/05/2022 06:24:53 39.24 42.84 44.18 42.4 42.4 42.4 55.85 55.93 56.17 55.8 55.7 55.7 07/05/2022 06:24:54 42.71 42.8 44.18 42.4 42.4 42.4 55.59 55.71 56.17 55.8 55.7 55.7 07/05/2022 06:24:55 42.48 42.88 44.18 42.4 42.4 42.4 55.62 55.76 56.17 55.8 55.7 55.7 07/05/2022 06:24:56 44.26 43.91 44.18 42.4 42.4 42.4 55.18 55.79 56.17 55.8 55.7 55.7 07/05/2022 06:24:57 42.76 43.5 44.18 42.4 42.4 42.4 55.43 55.58 56.17 55.8 55.7 55.7 07/05/2022 06:24:58 43.06 43.5 44.18 42.4 42.4 42.4 55.79 55.8 56.17 55.8 55.7 55.7 07/05/2022 06:24:59 43.51 43.98 44.18 42.4 42.4 42.4 55.33 55.65 56.17 55.8 55.7 55.7 07/05/2022 06:25:00 43.88 43.83 44.18 42.4 42.4 42.4 55.64 55.69 56.17 55.8 55.7 55.7 07/05/2022 06:25:01 41.26 43.93 44.18 42.4 42.4 42.4 55.12 55.55 56.17 55.8 55.7 55.7 07/05/2022 06:25:02 45.16 44.41 44.41 42.4 42.4 42.4 56.11 55.95 56.17 55.8 55.7 55.7 07/05/2022 06:25:03 41.63 44.35 44.41 42.4 42.4 42.4 55.4 55.94 56.17 55.8 55.7 55.7 07/05/2022 06:25:04 42.06 43.38 44.41 42.4 42.4 42.4 55.48 55.76 56.17 55.8 55.7 55.7 07/05/2022 06:25:05 42.31 42.8 44.41 42.4 42.4 42.4 55.18 55.63 56.17 55.8 55.7 55.7 07/05/2022 06:25:06 41.9 42.78 44.41 42.4 42.4 42.4 55.72 55.81 56.17 55.8 55.7 55.7 07/05/2022 06:25:07 42.97 43.21 44.41 42.4 42.4 42.4 55.3 55.52 56.17 55.8 55.7 55.7 07/05/2022 06:25:08 42.08 43.16 44.41 42.4 42.4 42.4 55.16 55.54 56.17 55.8 55.7 55.7 07/05/2022 06:25:09 42 42.4 44.41 42.4 42.4 42.4 55.75 55.61 56.17 55.8 55.7 55.7 07/05/2022 06:25:10 43.19 43.24 44.41 42.4 42.4 42.4 55.19 55.61 56.17 55.8 55.7 55.7 07/05/2022 06:25:11 41.89 43.03 44.41 42.4 42.4 42.4 56.23 55.96 56.17 55.8 55.7 55.7 07/05/2022 06:25:12 42.87 43.18 44.41 42.4 42.4 42.4 55.5 55.99 56.17 55.8 55.7 55.7 07/05/2022 06:25:13 43.16 43.5 44.41 42.4 42.4 42.4 55.77 55.81 56.17 55.8 55.7 55.7 07/05/2022 06:25:14 42.46 43.23 44.41 42.4 42.4 42.4 55.93 56.24 56.24 55.8 55.7 55.7 07/05/2022 06:25:15 42.89 43.07 44.41 42.4 42.4 42.4 55.42 55.87 56.24 55.8 55.7 55.7 07/05/2022 06:25:16 42.03 43.03 44.41 42.4 42.4 42.4 55.41 55.82 56.24 55.8 55.7 55.7 07/05/2022 06:25:17 43.88 43.53 44.41 42.4 42.4 42.4 55.87 55.79 56.24 55.8 55.7 55.7 07/05/2022 06:25:18 43.76 44 44.41 42.4 42.4 42.4 55.96 56.03 56.24 55.8 55.7 55.7 07/05/2022 06:25:19 43.21 43.74 44.41 42.4 42.4 42.4 56.46 56.4 56.4 55.8 55.7 55.7 07/05/2022 06:25:20 42.32 43.63 44.41 42.4 42.4 42.4 56.17 56.64 56.64 55.8 55.7 55.7 07/05/2022 06:25:21 42.84 43.48 44.41 42.4 42.4 42.4 55.41 56.25 56.64 55.8 55.7 55.7 07/05/2022 06:25:22 41.28 43 44.41 42.4 42.4 42.4 55.34 55.78 56.64 55.8 55.7 55.7 07/05/2022 06:25:23 41.3 43.02 44.41 42.4 42.4 42.4 55.29 55.63 56.64 55.8 55.7 55.7 07/05/2022 06:25:24 43.67 42.8 44.41 42.4 42.4 42.4 55.7 55.64 56.64 55.8 55.7 55.7 07/05/2022 06:25:25 39.57 43.11 44.41 42.4 42.4 42.4 55.61 55.87 56.64 55.8 55.7 55.7 07/05/2022 06:25:26 41.04 41.77 44.41 42.4 42.4 42.4 55.34 55.63 56.64 55.8 55.7 55.7 07/05/2022 06:25:27 41.93 41.83 44.41 42.4 42.4 42.4 55.25 55.69 56.64 55.8 55.7 55.7 07/05/2022 06:25:28 42.53 43.1 44.41 42.4 42.4 42.4 55.65 55.68 56.64 55.8 55.7 55.7 07/05/2022 06:25:29 43.88 43.78 44.41 42.4 42.4 42.4 55.96 56.06 56.64 55.8 55.7 55.7 07/05/2022 06:25:30 43.13 43.69 44.41 42.4 42.4 42.4 55.88 56.04 56.64 55.8 55.7 55.7 07/05/2022 06:25:31 40.27 42.97 44.41 42.4 42.4 42.4 55.32 55.87 56.64 55.8 55.7 55.7 07/05/2022 06:25:32 41.24 42.3 44.35 42.4 42.4 42.4 55.36 55.81 56.64 55.8 55.7 55.7 07/05/2022 06:25:33 43.5 42.87 44 42.4 42.4 42.4 56.15 55.95 56.64 55.8 55.7 55.7 07/05/2022 06:25:34 43.21 43.54 44 42.4 42.4 42.4 55.67 55.86 56.64 55.8 55.7 55.7 07/05/2022 06:25:35 42.36 43.04 44 42.4 42.4 42.4 55.83 56.01 56.64 55.8 55.7 55.7 07/05/2022 06:25:36 42.19 43.18 44 42.4 42.4 42.4 55.62 55.95 56.64 55.8 55.7 55.7 07/05/2022 06:25:37 40.7 42.35 44 42.4 42.4 42.4 55.92 56.09 56.64 55.8 55.7 55.7 07/05/2022 06:25:38 41.43 42.33 44 42.4 42.4 42.4 54.86 55.83 56.64 55.8 55.7 55.7 07/05/2022 06:25:39 38.32 41.66 44 42.4 42.4 42.4 55.71 55.63 56.64 55.8 55.7 55.7 07/05/2022 06:25:40 41.34 41.08 44 42.4 42.4 42.4 55.91 55.83 56.64 55.8 55.7 55.7 07/05/2022 06:25:41 44.28 43.56 44 42.4 42.4 42.4 55.76 55.99 56.64 55.8 55.7 55.7 07/05/2022 06:25:42 40.51 43.24 44 42.4 42.4 42.4 55.17 55.72 56.64 55.8 55.7 55.7 07/05/2022 06:25:43 41.37 42.06 44 42.4 42.4 42.4 55.55 55.62 56.64 55.8 55.7 55.7 07/05/2022 06:25:44 43.19 43.37 44 42.4 42.4 42.4 55.13 55.69 56.64 55.8 55.7 55.7 07/05/2022 06:25:45 42.94 43.28 44 42.4 42.4 42.4 56.25 56.11 56.64 55.8 55.7 55.7 07/05/2022 06:25:46 41.69 42.64 44 42.4 42.4 42.4 55.39 55.85 56.64 55.8 55.7 55.7 07/05/2022 06:25:47 43.56 43.39 44 42.4 42.4 42.4 55.52 55.65 56.64 55.8 55.7 55.7 07/05/2022 06:25:48 42.53 43.34 43.78 42.4 42.4 42.4 55.34 55.71 56.64 55.8 55.7 55.7 07/05/2022 06:25:49 42.07 43.27 43.78 42.4 42.4 42.4 55.72 55.71 56.64 55.8 55.7 55.7 07/05/2022 06:25:50 41.3 42.68 43.78 42.4 42.4 42.4 55.32 55.62 56.25 55.8 55.7 55.7 07/05/2022 06:25:51 40.08 41.87 43.78 42.3 42.4 42.4 55.21 55.63 56.11 55.8 55.7 55.7 07/05/2022 06:25:52 41.2 42.12 43.78 42.3 42.4 42.4 55.96 55.75 56.11 55.8 55.7 55.7 07/05/2022 06:25:53 41.92 42.41 43.78 42.3 42.4 42.4 55.55 55.8 56.11 55.8 55.7 55.7 07/05/2022 06:25:54 41.26 41.76 43.78 42.3 42.4 42.4 55.88 55.8 56.11 55.8 55.7 55.7 07/05/2022 06:25:55 44.23 43.84 43.84 42.3 42.4 42.4 56.04 56.24 56.24 55.8 55.7 55.7 07/05/2022 06:25:56 41.86 44.25 44.25 42.3 42.4 42.4 56.06 56.24 56.24 55.8 55.7 55.7 07/05/2022 06:25:57 42.82 43.75 44.25 42.3 42.4 42.4 55.92 56.15 56.24 55.8 55.7 55.7 07/05/2022 06:25:58 43.2 43.14 44.25 42.3 42.4 42.4 55.31 56.06 56.24 55.8 55.7 55.7 07/05/2022 06:25:59 41.74 43.12 44.25 42.3 42.4 42.4 55.98 55.88 56.24 55.8 55.7 55.7 07/05/2022 06:26:00 42.13 42.81 44.25 42.3 42.4 42.4 55.99 56.13 56.24 55.8 55.7 55.7 07/05/2022 06:26:01 43.45 43.66 44.25 42.3 42.4 42.4 57.03 56.9 56.9 55.8 55.7 55.7 07/05/2022 06:26:02 44.59 44.31 44.31 42.4 42.4 42.4 59.64 59.15 59.15 55.8 55.8 55.7 07/05/2022 06:26:03 44.92 45.11 45.11 42.4 42.4 42.4 59.57 60.06 60.06 55.8 55.8 55.7 07/05/2022 06:26:04 41.88 44.62 45.11 42.4 42.4 42.4 55.55 59.18 60.06 55.8 55.8 55.7 07/05/2022 06:26:05 43.12 43.36 45.11 42.4 42.4 42.4 56.28 57.27 60.06 55.8 55.8 55.7 07/05/2022 06:26:06 41.85 43.55 45.11 42.4 42.4 42.4 55.91 57.24 60.06 55.8 55.8 55.7 07/05/2022 06:26:07 42.41 42.72 45.11 42.4 42.4 42.4 55.3 56.15 60.06 55.8 55.8 55.7 07/05/2022 06:26:08 42.31 43.19 45.11 42.4 42.4 42.4 55.62 55.87 60.06 55.8 55.8 55.7 07/05/2022 06:26:09 41.93 42.35 45.11 42.4 42.4 42.4 55.77 55.89 60.06 55.8 55.8 55.7 07/05/2022 06:26:10 41.91 42.9 45.11 42.4 42.4 42.4 55.63 55.75 60.06 55.8 55.8 55.7 07/05/2022 06:26:11 41.2 42.26 45.11 42.4 42.4 42.4 55.92 56 60.06 55.8 55.8 55.7 07/05/2022 06:26:12 44.21 43.61 45.11 42.4 42.4 42.4 55.56 56.01 60.06 55.8 55.8 55.7 07/05/2022 06:26:13 42.47 44.05 45.11 42.4 42.4 42.4 55.78 56.08 60.06 55.8 55.8 55.7 07/05/2022 06:26:14 40.38 43.12 45.11 42.4 42.4 42.4 54.98 55.69 60.06 55.8 55.8 55.7 07/05/2022 06:26:15 43.21 43.19 45.11 42.4 42.4 42.4 55.72 55.71 60.06 55.8 55.8 55.7 07/05/2022 06:26:16 42.72 43.16 45.11 42.4 42.4 42.4 56.5 56.33 60.06 55.8 55.8 55.7 07/05/2022 06:26:17 42.25 43.22 45.11 42.4 42.4 42.4 55.47 56.42 60.06 55.8 55.8 55.7 07/05/2022 06:26:18 41.39 42.5 45.11 42.4 42.4 42.4 56.05 56.11 60.06 55.8 55.8 55.7 07/05/2022 06:26:19 42.73 42.7 45.11 42.4 42.4 42.4 55.48 56.04 60.06 55.8 55.8 55.7 07/05/2022 06:26:20 43.84 43.63 45.11 42.4 42.4 42.4 55.82 55.85 60.06 55.8 55.8 55.7 07/05/2022 06:26:21 38.6 43.32 45.11 42.4 42.4 42.4 55.69 55.86 60.06 55.8 55.8 55.7 07/05/2022 06:26:22 42.88 42.64 45.11 42.4 42.4 42.4 55.06 55.78 60.06 55.8 55.8 55.7 07/05/2022 06:26:23 41.25 42.37 45.11 42.4 42.4 42.4 55.71 55.71 60.06 55.8 55.8 55.7 07/05/2022 06:26:24 43.12 42.8 45.11 42.4 42.4 42.4 56.62 56.48 60.06 55.8 55.8 55.7 07/05/2022 06:26:25 42.73 43.53 45.11 42.4 42.4 42.4 56.04 56.45 60.06 55.8 55.8 55.7 07/05/2022 06:26:26 39.88 42.94 45.11 42.4 42.4 42.4 54.83 56.21 60.06 55.8 55.8 55.7 07/05/2022 06:26:27 42.4 42.63 45.11 42.4 42.4 42.4 55.34 55.49 60.06 55.8 55.8 55.7 07/05/2022 06:26:28 42.53 42.96 45.11 42.4 42.4 42.4 55.9 55.94 60.06 55.8 55.8 55.7 07/05/2022 06:26:29 42.8 43.48 45.11 42.4 42.4 42.4 55.64 55.82 60.06 55.8 55.8 55.7 07/05/2022 06:26:30 43.26 43.47 45.11 42.4 42.4 42.4 55.56 55.98 60.06 55.8 55.8 55.7 07/05/2022 06:26:31 43.07 43.27 45.11 42.4 42.4 42.4 55.83 55.74 60.06 55.8 55.8 55.7 07/05/2022 06:26:32 42.93 43.73 45.11 42.4 42.4 42.4 55.95 56.14 60.06 55.8 55.8 55.7 07/05/2022 06:26:33 42.6 43.28 44.62 42.4 42.4 42.4 56 56.21 59.18 55.8 55.8 55.7 07/05/2022 06:26:34 42.85 43.64 44.05 42.4 42.4 42.4 55.32 55.83 57.27 55.8 55.8 55.7 07/05/2022 06:26:35 41.31 42.89 44.05 42.4 42.4 42.4 56.04 56.07 57.24 55.8 55.8 55.7 07/05/2022 06:26:36 43.39 42.91 44.05 42.4 42.4 42.4 55.65 55.97 56.48 55.8 55.8 55.7 07/05/2022 06:26:37 42.18 43.42 44.05 42.4 42.4 42.4 55.28 55.81 56.48 55.8 55.8 55.7 07/05/2022 06:26:38 41.41 42.91 44.05 42.4 42.4 42.4 55.44 55.79 56.48 55.8 55.8 55.7 07/05/2022 06:26:39 42.22 42.45 44.05 42.4 42.4 42.4 55.94 55.97 56.48 55.8 55.8 55.7 07/05/2022 06:26:40 42.53 42.6 44.05 42.4 42.4 42.4 56.28 56.39 56.48 55.8 55.8 55.7 07/05/2022 06:26:41 42.81 43.08 44.05 42.4 42.4 42.4 55.42 56.18 56.48 55.8 55.8 55.7 07/05/2022 06:26:42 42.94 43.38 44.05 42.4 42.4 42.4 54.89 55.65 56.48 55.8 55.8 55.7 07/05/2022 06:26:43 42.79 43.35 43.73 42.4 42.4 42.4 55.86 55.72 56.48 55.8 55.8 55.7 07/05/2022 06:26:44 42.17 43.26 43.73 42.4 42.4 42.4 55.76 55.74 56.48 55.8 55.8 55.7 07/05/2022 06:26:45 42.43 43.11 43.73 42.4 42.4 42.4 55.48 55.78 56.48 55.8 55.8 55.7 07/05/2022 06:26:46 42.64 43.07 43.73 42.4 42.4 42.4 55.29 55.69 56.48 55.8 55.8 55.7 07/05/2022 06:26:47 42.79 43.28 43.73 42.4 42.4 42.4 56.25 55.94 56.48 55.8 55.8 55.7 07/05/2022 06:26:48 42.54 43.38 43.73 42.4 42.4 42.4 55.57 55.95 56.48 55.8 55.8 55.7 07/05/2022 06:26:49 43.3 43.57 43.73 42.4 42.4 42.4 55.47 55.81 56.48 55.8 55.8 55.7 07/05/2022 06:26:50 41.69 43.75 43.75 42.4 42.4 42.4 55.62 55.87 56.48 55.8 55.8 55.7 07/05/2022 06:26:51 41.85 42.63 43.75 42.4 42.4 42.4 55.66 55.81 56.48 55.8 55.8 55.7 07/05/2022 06:26:52 42.91 42.93 43.75 42.4 42.4 42.4 55.33 55.68 56.48 55.8 55.8 55.7 07/05/2022 06:26:53 41.34 42.9 43.75 42.4 42.4 42.4 55.27 55.62 56.48 55.8 55.8 55.7 07/05/2022 06:26:54 43.35 43.32 43.75 42.4 42.4 42.4 56.27 55.97 56.45 55.8 55.8 55.7 07/05/2022 06:26:55 42.63 43.14 43.75 42.4 42.4 42.4 55.51 55.99 56.39 55.8 55.8 55.7 07/05/2022 06:26:56 42.79 43.55 43.75 42.4 42.4 42.4 55.26 55.74 56.39 55.8 55.8 55.7 07/05/2022 06:26:57 42.44 43.24 43.75 42.4 42.4 42.4 55.72 55.7 56.39 55.8 55.8 55.7 07/05/2022 06:26:58 42.69 43.18 43.75 42.4 42.4 42.4 55.82 55.97 56.39 55.8 55.8 55.7 07/05/2022 06:26:59 41.35 42.86 43.75 42.4 42.4 42.4 56.05 56.04 56.39 55.8 55.8 55.7 07/05/2022 06:27:00 42.4 42.59 43.75 42.4 42.4 42.4 55.99 56.12 56.39 55.8 55.8 55.7 07/05/2022 06:27:01 43.51 43.74 43.75 42.4 42.4 42.4 55.78 56.05 56.39 55.8 55.8 55.7 07/05/2022 06:27:02 40.61 43.29 43.75 42.4 42.4 42.4 56.15 56.16 56.39 55.8 55.8 55.7 07/05/2022 06:27:03 42.78 42.83 43.75 42.4 42.4 42.4 55.34 56.15 56.39 55.8 55.8 55.7 07/05/2022 06:27:04 41.7 42.85 43.75 42.4 42.4 42.4 55.53 55.81 56.39 55.8 55.8 55.7 07/05/2022 06:27:05 39.96 41.76 43.75 42.4 42.4 42.4 55.3 55.52 56.39 55.8 55.8 55.7 07/05/2022 06:27:06 42.22 42.27 43.75 42.4 42.4 42.4 56.02 55.9 56.39 55.8 55.8 55.7 07/05/2022 06:27:07 43.36 43.3 43.75 42.4 42.4 42.4 56.19 56.26 56.39 55.8 55.8 55.7 07/05/2022 06:27:08 44.28 44.11 44.11 42.4 42.4 42.4 55.71 56.08 56.39 55.8 55.8 55.7 07/05/2022 06:27:09 41.89 43.87 44.11 42.4 42.4 42.4 54.89 55.96 56.39 55.8 55.8 55.7 07/05/2022 06:27:10 41.9 43.05 44.11 42.4 42.4 42.4 56.43 56.24 56.26 55.8 55.8 55.7 07/05/2022 06:27:11 43.34 43.45 44.11 42.4 42.4 42.4 55.19 56.18 56.26 55.8 55.8 55.7 07/05/2022 06:27:12 42.57 43.37 44.11 42.4 42.4 42.4 55.38 55.75 56.26 55.8 55.8 55.7 07/05/2022 06:27:13 42.65 43.23 44.11 42.4 42.4 42.4 55.87 55.92 56.26 55.8 55.8 55.7 07/05/2022 06:27:14 41.72 42.95 44.11 42.4 42.4 42.4 55.24 55.82 56.26 55.8 55.8 55.7 07/05/2022 06:27:15 42.54 42.84 44.11 42.4 42.4 42.4 55.63 55.77 56.26 55.8 55.8 55.7 07/05/2022 06:27:16 42.27 42.9 44.11 42.4 42.4 42.4 55.56 55.65 56.26 55.8 55.8 55.7 07/05/2022 06:27:17 43.53 43.44 44.11 42.4 42.4 42.4 55.46 55.84 56.26 55.8 55.8 55.7 07/05/2022 06:27:18 40.98 43.07 44.11 42.4 42.4 42.4 56.01 55.87 56.26 55.8 55.8 55.7 07/05/2022 06:27:19 40.84 42.15 44.11 42.4 42.4 42.4 55.55 55.92 56.26 55.8 55.8 55.7 07/05/2022 06:27:20 40.62 42.75 44.11 42.4 42.4 42.4 55.19 55.73 56.26 55.8 55.8 55.7 07/05/2022 06:27:21 42.77 42.32 44.11 42.4 42.4 42.4 55.11 55.59 56.26 55.8 55.8 55.7 07/05/2022 06:27:22 41.65 42.74 44.11 42.4 42.4 42.4 55.2 55.54 56.26 55.8 55.8 55.7 07/05/2022 06:27:23 42.65 42.95 44.11 42.4 42.4 42.4 55.7 55.63 56.26 55.8 55.8 55.7 07/05/2022 06:27:24 42.69 43.53 44.11 42.4 42.4 42.4 55.38 55.66 56.26 55.8 55.8 55.7 07/05/2022 06:27:25 43.14 43.14 44.11 42.4 42.4 42.4 55.82 55.8 56.26 55.8 55.8 55.7 07/05/2022 06:27:26 42.35 43.32 44.11 42.5 42.4 42.4 55.06 55.75 56.26 55.8 55.8 55.7 07/05/2022 06:27:27 40.92 43.06 44.11 42.4 42.4 42.4 55.35 55.61 56.26 55.8 55.8 55.7 07/05/2022 06:27:28 43.34 42.96 44.11 42.4 42.4 42.4 55.85 55.74 56.26 55.8 55.8 55.7 07/05/2022 06:27:29 42 43.05 44.11 42.4 42.4 42.4 55.03 55.75 56.26 55.8 55.8 55.7 07/05/2022 06:27:30 43.14 43.15 44.11 42.5 42.4 42.4 55.18 55.52 56.26 55.8 55.8 55.7 07/05/2022 06:27:31 43.38 43.51 44.11 42.5 42.4 42.4 55.72 55.58 56.26 55.8 55.8 55.7 07/05/2022 06:27:32 43.97 43.95 44.11 42.5 42.4 42.4 56.64 56.32 56.32 55.8 55.8 55.7 07/05/2022 06:27:33 42 43.64 44.11 42.4 42.4 42.4 55.86 56.26 56.32 55.8 55.8 55.7 07/05/2022 06:27:34 41.67 42.77 44.11 42.4 42.4 42.4 54.96 55.94 56.32 55.8 55.8 55.7 07/05/2022 06:27:35 42.77 43.69 44.11 42.4 42.4 42.4 55.36 55.49 56.32 55.8 55.8 55.7 07/05/2022 06:27:36 43.96 43.65 44.11 42.5 42.4 42.4 55.44 55.7 56.32 55.8 55.8 55.7 07/05/2022 06:27:37 41.62 43.38 44.11 42.4 42.4 42.4 55.51 55.63 56.32 55.8 55.8 55.7 07/05/2022 06:27:38 44.48 44.05 44.05 42.5 42.4 42.4 56.18 56.1 56.32 55.8 55.8 55.7 07/05/2022 06:27:39 41.22 44.12 44.12 42.5 42.4 42.4 55.8 55.96 56.32 55.8 55.8 55.7 07/05/2022 06:27:40 40.27 42.41 44.12 42.5 42.4 42.4 55.16 55.9 56.32 55.8 55.8 55.7 07/05/2022 06:27:41 41.32 42.77 44.12 42.5 42.4 42.4 55.69 55.73 56.32 55.8 55.8 55.7 07/05/2022 06:27:42 42.17 42.44 44.12 42.5 42.4 42.4 56.14 56.18 56.32 55.8 55.8 55.7 07/05/2022 06:27:43 43.42 43.27 44.12 42.5 42.4 42.4 55.51 56.12 56.32 55.8 55.8 55.7 07/05/2022 06:27:44 43.18 43.44 44.12 42.5 42.4 42.4 56.09 56.13 56.32 55.8 55.8 55.7 07/05/2022 06:27:45 40.96 43.24 44.12 42.5 42.4 42.4 55.71 56 56.32 55.8 55.8 55.7 07/05/2022 06:27:46 43.15 42.96 44.12 42.5 42.4 42.4 55.73 55.96 56.32 55.8 55.8 55.7 07/05/2022 06:27:47 42.09 43.24 44.12 42.5 42.4 42.4 55.41 55.81 56.32 55.8 55.8 55.7 07/05/2022 06:27:48 43.39 43.14 44.12 42.5 42.4 42.4 56.26 56.11 56.32 55.8 55.8 55.7 07/05/2022 06:27:49 42.93 43.4 44.12 42.5 42.4 42.4 55.79 56.24 56.32 55.8 55.8 55.7 07/05/2022 06:27:50 43.45 43.91 44.12 42.5 42.4 42.4 55.69 56.01 56.32 55.8 55.8 55.7 07/05/2022 06:27:51 41.74 43.16 44.12 42.5 42.4 42.4 55.64 55.92 56.32 55.8 55.8 55.7 07/05/2022 06:27:52 41.13 43.07 44.12 42.5 42.4 42.4 55.49 55.84 56.32 55.8 55.8 55.7 07/05/2022 06:27:53 42.86 42.82 44.12 42.5 42.4 42.4 55.45 55.57 56.32 55.8 55.8 55.7 07/05/2022 06:27:54 42.64 42.95 44.12 42.5 42.4 42.4 55.23 55.65 56.32 55.8 55.8 55.7 07/05/2022 06:27:55 43.39 43.51 44.12 42.5 42.4 42.4 55.91 55.85 56.32 55.8 55.7 55.7 07/05/2022 06:27:56 40.89 43.16 44.12 42.5 42.4 42.4 56.75 56.57 56.57 55.8 55.7 55.7 07/05/2022 06:27:57 42.82 42.68 44.12 42.5 42.4 42.4 56.48 57.16 57.16 55.8 55.7 55.7 07/05/2022 06:27:58 42.64 42.93 44.12 42.5 42.4 42.4 55.19 56.15 57.16 55.8 55.7 55.7 07/05/2022 06:27:59 42.4 42.97 44.12 42.5 42.4 42.4 55.76 55.85 57.16 55.8 55.7 55.7 07/05/2022 06:28:00 42.25 43.25 44.12 42.5 42.4 42.4 56.34 56.23 57.16 55.8 55.7 55.7 07/05/2022 06:28:01 41.88 43.2 44.12 42.5 42.4 42.4 55.26 56.1 57.16 55.8 55.7 55.7 07/05/2022 06:28:02 43.63 43.19 44.12 42.5 42.4 42.4 56.1 55.99 57.16 55.8 55.7 55.7 07/05/2022 06:28:03 42.48 43.36 44.12 42.5 42.4 42.4 55.95 56.04 57.16 55.8 55.7 55.7 07/05/2022 06:28:04 43.36 43.74 44.12 42.5 42.4 42.4 55.68 56.03 57.16 55.8 55.7 55.7 07/05/2022 06:28:05 43.58 43.74 44.12 42.5 42.4 42.4 55.7 55.84 57.16 55.8 55.7 55.7 07/05/2022 06:28:06 42.02 43.84 44.12 42.5 42.4 42.4 55.69 56.14 57.16 55.8 55.7 55.7 07/05/2022 06:28:07 43.07 43.22 44.12 42.5 42.4 42.4 55.37 55.69 57.16 55.8 55.7 55.7 07/05/2022 06:28:08 39.01 43.21 44.12 42.5 42.4 42.4 55.96 55.87 57.16 55.8 55.7 55.7 07/05/2022 06:28:09 43.09 42.76 43.91 42.5 42.4 42.4 56.04 56.19 57.16 55.8 55.7 55.7 07/05/2022 06:28:10 40.85 42.87 43.91 42.5 42.4 42.4 55.6 55.98 57.16 55.8 55.7 55.7 07/05/2022 06:28:11 41.92 42.12 43.91 42.5 42.4 42.4 55.56 56.03 57.16 55.8 55.7 55.7 07/05/2022 06:28:12 41.43 42.32 43.91 42.5 42.4 42.4 55.73 55.82 57.16 55.8 55.7 55.7 07/05/2022 06:28:13 41.32 42.3 43.91 42.4 42.4 42.4 55.66 55.85 57.16 55.8 55.7 55.7 07/05/2022 06:28:14 42.52 43.02 43.91 42.4 42.4 42.4 55.26 55.8 57.16 55.8 55.7 55.7 07/05/2022 06:28:15 42.69 42.82 43.91 42.5 42.4 42.4 55.08 55.61 57.16 55.8 55.7 55.7 07/05/2022 06:28:16 42.12 43.09 43.91 42.4 42.4 42.4 56.04 55.79 57.16 55.8 55.7 55.7 07/05/2022 06:28:17 42.75 42.63 43.91 42.4 42.4 42.4 55.81 55.96 57.16 55.8 55.7 55.7 07/05/2022 06:28:18 43.16 43.49 43.91 42.4 42.4 42.4 55.28 56.08 57.16 55.8 55.7 55.7 07/05/2022 06:28:19 41.07 42.97 43.91 42.4 42.4 42.4 55.62 55.64 57.16 55.8 55.7 55.7 07/05/2022 06:28:20 42.8 42.92 43.84 42.4 42.4 42.4 55.71 55.9 57.16 55.8 55.7 55.7 07/05/2022 06:28:21 43.01 43.35 43.84 42.4 42.4 42.4 55.53 55.77 57.16 55.8 55.7 55.7 07/05/2022 06:28:22 41.71 42.95 43.84 42.4 42.4 42.4 56.01 55.92 57.16 55.8 55.7 55.7 07/05/2022 06:28:23 41.69 42.31 43.84 42.4 42.4 42.4 55.75 55.89 57.16 55.8 55.7 55.7 07/05/2022 06:28:24 43.02 43.22 43.84 42.4 42.4 42.4 55.54 55.81 57.16 55.8 55.7 55.7 07/05/2022 06:28:25 43.67 43.65 43.84 42.5 42.4 42.4 55.72 55.87 57.16 55.8 55.7 55.7 07/05/2022 06:28:26 41.87 43.47 43.84 42.5 42.4 42.4 55.68 55.87 57.16 55.8 55.7 55.7 07/05/2022 06:28:27 40.58 42.26 43.84 42.5 42.4 42.4 55.17 55.68 56.23 55.8 55.7 55.7 07/05/2022 06:28:28 43.13 43 43.84 42.5 42.4 42.4 54.87 55.46 56.23 55.8 55.7 55.7 07/05/2022 06:28:29 43.17 43.28 43.84 42.5 42.4 42.4 55.75 55.63 56.23 55.8 55.7 55.7 07/05/2022 06:28:30 42.51 43.42 43.84 42.5 42.4 42.4 54.81 55.62 56.19 55.8 55.7 55.7 07/05/2022 06:28:31 43.51 43.74 43.84 42.5 42.4 42.4 55.34 55.44 56.19 55.8 55.7 55.7 07/05/2022 06:28:32 42.88 43.63 43.84 42.5 42.4 42.4 55.46 55.56 56.19 55.8 55.7 55.7 07/05/2022 06:28:33 41.65 43.28 43.84 42.5 42.4 42.4 56.17 55.88 56.19 55.8 55.7 55.7 07/05/2022 06:28:34 41.5 42.75 43.84 42.5 42.4 42.4 55.4 55.92 56.19 55.8 55.7 55.7 07/05/2022 06:28:35 42.29 42.46 43.84 42.5 42.4 42.4 56.04 56.07 56.19 55.8 55.7 55.7 07/05/2022 06:28:36 42.7 43.13 43.74 42.5 42.4 42.4 55.98 56.16 56.19 55.8 55.7 55.7 07/05/2022 06:28:37 41.91 42.98 43.74 42.5 42.4 42.4 54.74 55.9 56.19 55.8 55.7 55.7 07/05/2022 06:28:38 44 43.51 43.74 42.5 42.4 42.4 55.82 55.67 56.19 55.8 55.7 55.7 07/05/2022 06:28:39 40.51 43.64 43.74 42.5 42.4 42.4 55.34 55.65 56.16 55.8 55.7 55.7 07/05/2022 06:28:40 43.49 43.25 43.74 42.5 42.4 42.4 55.77 55.86 56.16 55.8 55.7 55.7 07/05/2022 06:28:41 43.19 43.78 43.78 42.5 42.4 42.4 55.57 55.73 56.16 55.8 55.7 55.7 07/05/2022 06:28:42 40.89 43.36 43.78 42.5 42.4 42.4 55.34 55.72 56.16 55.8 55.7 55.7 07/05/2022 06:28:43 43.06 43.17 43.78 42.5 42.4 42.4 55.78 55.75 56.16 55.8 55.7 55.7 07/05/2022 06:28:44 42.24 43.25 43.78 42.5 42.4 42.4 55.65 55.93 56.16 55.8 55.7 55.7 07/05/2022 06:28:45 44.29 43.82 43.82 42.5 42.4 42.4 55.49 55.76 56.16 55.8 55.7 55.7 07/05/2022 06:28:46 42.18 43.53 43.82 42.5 42.4 42.4 55.96 55.94 56.16 55.8 55.7 55.7 07/05/2022 06:28:47 42.55 43.88 43.88 42.5 42.4 42.4 55.23 55.88 56.16 55.8 55.7 55.7 07/05/2022 06:28:48 42.28 43.16 43.88 42.5 42.4 42.4 55.76 55.7 56.16 55.8 55.7 55.7 07/05/2022 06:28:49 43.05 43.02 43.88 42.5 42.4 42.4 55.7 55.84 56.16 55.8 55.7 55.7 07/05/2022 06:28:50 42.53 43.05 43.88 42.5 42.4 42.4 55.58 55.81 56.16 55.8 55.7 55.7 07/05/2022 06:28:51 41.67 42.78 43.88 42.5 42.4 42.4 55.82 55.89 56.16 55.8 55.7 55.7 07/05/2022 06:28:52 41.4 42.37 43.88 42.5 42.4 42.4 55.53 55.96 56.16 55.8 55.7 55.7 07/05/2022 06:28:53 41.83 42.63 43.88 42.5 42.4 42.4 55.56 55.78 56.16 55.8 55.7 55.7 07/05/2022 06:28:54 41.9 42.44 43.88 42.5 42.4 42.4 55.33 55.7 56.16 55.8 55.7 55.7 07/05/2022 06:28:55 43.16 43.08 43.88 42.5 42.4 42.4 55.77 55.97 56.16 55.8 55.7 55.7 07/05/2022 06:28:56 42.28 43.54 43.88 42.5 42.4 42.4 55.33 55.54 56.16 55.7 55.7 55.7 07/05/2022 06:28:57 42.5 42.82 43.88 42.5 42.4 42.4 56.05 55.9 56.16 55.7 55.7 55.7 07/05/2022 06:28:58 41.74 43.13 43.88 42.5 42.4 42.4 54.75 55.78 56.16 55.7 55.7 55.7 07/05/2022 06:28:59 42.94 43.05 43.88 42.5 42.4 42.4 55.8 55.77 56.16 55.7 55.7 55.7 07/05/2022 06:29:00 42.03 43.35 43.88 42.5 42.4 42.4 55.42 55.93 56.16 55.7 55.7 55.7 07/05/2022 06:29:01 42.51 42.86 43.88 42.5 42.4 42.4 55.29 55.73 56.16 55.7 55.7 55.7 07/05/2022 06:29:02 43.52 43.25 43.88 42.5 42.4 42.4 55.52 55.61 56.16 55.7 55.7 55.7 07/05/2022 06:29:03 41.07 43.24 43.88 42.5 42.4 42.4 55.48 55.51 56.16 55.7 55.7 55.7 07/05/2022 06:29:04 43.26 43.07 43.88 42.5 42.4 42.4 56.16 56.07 56.16 55.7 55.7 55.7 07/05/2022 06:29:05 41.72 42.91 43.88 42.5 42.4 42.4 55.27 56.1 56.16 55.7 55.7 55.7 07/05/2022 06:29:06 43.01 42.98 43.88 42.5 42.4 42.4 55.56 55.71 56.1 55.7 55.7 55.7 07/05/2022 06:29:07 39.89 42.86 43.88 42.5 42.4 42.4 55.5 55.74 56.1 55.7 55.7 55.7 07/05/2022 06:29:08 44.09 43.4 43.88 42.5 42.4 42.4 55.77 55.83 56.1 55.7 55.7 55.7 07/05/2022 06:29:09 42.93 43.94 43.94 42.5 42.4 42.4 55.91 56.08 56.1 55.7 55.7 55.7 07/05/2022 06:29:10 43.95 43.95 43.95 42.5 42.4 42.4 57.37 56.89 56.89 55.7 55.7 55.7 07/05/2022 06:29:11 42.38 43.57 43.95 42.5 42.4 42.4 56.18 57.01 57.01 55.7 55.7 55.7 07/05/2022 06:29:12 42.28 43.43 43.95 42.5 42.4 42.4 55.35 56.36 57.01 55.7 55.7 55.7 07/05/2022 06:29:13 42.92 43.14 43.95 42.5 42.4 42.4 55.01 55.73 57.01 55.7 55.7 55.7 07/05/2022 06:29:14 43.03 43.52 43.95 42.5 42.4 42.4 55.66 55.7 57.01 55.7 55.7 55.7 07/05/2022 06:29:15 41.06 43.29 43.95 42.5 42.4 42.4 56.5 56.3 57.01 55.7 55.7 55.7 07/05/2022 06:29:16 41.54 42.55 43.95 42.5 42.4 42.4 56.34 56.55 57.01 55.7 55.7 55.7 07/05/2022 06:29:17 41.53 41.84 43.95 42.5 42.4 42.4 56.1 56.59 57.01 55.7 55.7 55.7 07/05/2022 06:29:18 39.52 41.83 43.95 42.5 42.4 42.4 55.71 56.15 57.01 55.7 55.7 55.7 07/05/2022 06:29:19 41.63 42.02 43.95 42.5 42.4 42.4 55.97 56.15 57.01 55.7 55.7 55.7 07/05/2022 06:29:20 39.92 42.06 43.95 42.5 42.4 42.4 55.27 56.27 57.01 55.7 55.7 55.7 07/05/2022 06:29:21 43.18 42.42 43.95 42.5 42.4 42.4 55.84 55.92 57.01 55.7 55.7 55.7 07/05/2022 06:29:22 41.35 42.51 43.95 42.5 42.4 42.4 55.18 55.71 57.01 55.7 55.7 55.7 07/05/2022 06:29:23 41.36 42.23 43.95 42.5 42.4 42.4 55.6 55.71 57.01 55.7 55.7 55.7 07/05/2022 06:29:24 41.53 42 43.95 42.5 42.4 42.4 56.36 56.32 57.01 55.7 55.7 55.7 07/05/2022 06:29:25 41.12 42.04 43.95 42.5 42.4 42.4 56.93 56.71 57.01 55.7 55.7 55.7 07/05/2022 06:29:26 41.84 42.46 43.95 42.5 42.4 42.4 55.88 56.71 57.01 55.7 55.7 55.7 07/05/2022 06:29:27 41.76 42.31 43.95 42.5 42.4 42.4 55.47 56.17 57.01 55.7 55.7 55.7 07/05/2022 06:29:28 41.2 41.95 43.95 42.5 42.4 42.4 55.45 55.78 57.01 55.7 55.7 55.7 07/05/2022 06:29:29 40.68 41.75 43.95 42.5 42.4 42.4 55.62 55.72 57.01 55.7 55.7 55.7 07/05/2022 06:29:30 41.55 41.88 43.95 42.5 42.4 42.4 55.25 55.64 57.01 55.7 55.7 55.7 07/05/2022 06:29:31 42.54 42.94 43.95 42.5 42.4 42.4 55.36 55.67 57.01 55.7 55.7 55.7 07/05/2022 06:29:32 42.45 42.65 43.95 42.5 42.4 42.4 55.92 55.97 57.01 55.7 55.7 55.7 07/05/2022 06:29:33 43.25 43.31 43.95 42.5 42.4 42.4 55.84 56.03 57.01 55.7 55.7 55.7 07/05/2022 06:29:34 41.84 43.19 43.95 42.4 42.4 42.4 55.61 55.96 57.01 55.7 55.7 55.7 07/05/2022 06:29:35 41.68 42.45 43.95 42.4 42.4 42.4 55.23 55.71 57.01 55.7 55.7 55.7 07/05/2022 06:29:36 42.29 42.8 43.95 42.5 42.4 42.4 55.66 55.67 57.01 55.7 55.7 55.7 07/05/2022 06:29:37 43.04 43.12 43.95 42.4 42.4 42.4 55.12 55.66 57.01 55.7 55.7 55.7 07/05/2022 06:29:38 43.07 43.2 43.95 42.4 42.4 42.4 55.87 55.71 57.01 55.7 55.7 55.7 07/05/2022 06:29:39 42.61 43.28 43.95 42.4 42.4 42.4 55.55 55.84 57.01 55.7 55.7 55.7 07/05/2022 06:29:40 41.68 43.3 43.57 42.4 42.4 42.4 55.84 55.85 57.01 55.7 55.7 55.7 07/05/2022 06:29:41 43.15 43.03 43.52 42.5 42.4 42.4 55.22 55.74 56.71 55.7 55.7 55.7 07/05/2022 06:29:42 41.21 42.75 43.52 42.4 42.4 42.4 55.73 55.96 56.71 55.7 55.7 55.7 07/05/2022 06:29:43 42.88 43.22 43.52 42.5 42.4 42.4 55.58 55.69 56.71 55.7 55.7 55.7 07/05/2022 06:29:44 42.55 43.17 43.31 42.5 42.4 42.4 55.39 55.69 56.71 55.7 55.7 55.7 07/05/2022 06:29:45 43.02 43.25 43.31 42.5 42.4 42.4 55.79 55.83 56.71 55.7 55.7 55.7 07/05/2022 06:29:46 43.4 43.62 43.62 42.5 42.4 42.4 54.89 55.62 56.71 55.7 55.7 55.7 07/05/2022 06:29:47 42.73 43.98 43.98 42.5 42.4 42.4 54.89 55.38 56.71 55.7 55.7 55.7 07/05/2022 06:29:48 42.24 43.17 43.98 42.5 42.4 42.4 56 55.7 56.71 55.7 55.7 55.7 07/05/2022 06:29:49 43.05 43.65 43.98 42.5 42.4 42.4 55.38 55.77 56.71 55.7 55.7 55.7 07/05/2022 06:29:50 41.04 43.15 43.98 42.4 42.4 42.4 55.87 56.02 56.71 55.7 55.7 55.7 07/05/2022 06:29:51 42.2 42.23 43.98 42.4 42.4 42.4 55.76 56.01 56.71 55.7 55.7 55.7 07/05/2022 06:29:52 42.03 42.95 43.98 42.4 42.4 42.4 56.04 56.09 56.71 55.7 55.7 55.7 07/05/2022 06:29:53 41.37 42.32 43.98 42.4 42.4 42.4 55.07 56.03 56.71 55.7 55.7 55.7 07/05/2022 06:29:54 39.81 42.27 43.98 42.4 42.4 42.4 55.36 55.66 56.71 55.7 55.7 55.7 07/05/2022 06:29:55 42.68 42.27 43.98 42.4 42.4 42.4 56.21 56.11 56.71 55.7 55.7 55.7 07/05/2022 06:29:56 42.38 42.98 43.98 42.4 42.4 42.4 55.39 55.85 56.17 55.7 55.7 55.7 07/05/2022 06:29:57 43.86 43.42 43.98 42.4 42.4 42.4 55.84 55.98 56.11 55.7 55.7 55.7 07/05/2022 06:29:58 42.5 43.66 43.98 42.4 42.4 42.4 55.12 55.99 56.11 55.7 55.7 55.7 07/05/2022 06:29:59 40.89 42.92 43.98 42.4 42.4 42.4 55.94 55.82 56.11 55.7 55.7 55.7 07/05/2022 06:30:00 41.84 42.27 43.98 42.4 42.4 42.4 55.23 55.77 56.11 55.7 55.7 55.7 07/05/2022 06:30:01 41.73 42.42 43.98 42.4 42.4 42.4 55.4 55.72 56.11 55.7 55.7 55.7 07/05/2022 06:30:02 43.24 43.1 43.98 42.4 42.4 42.4 55.37 55.68 56.11 55.7 55.7 55.7 07/05/2022 06:30:03 40.38 43.11 43.98 42.4 42.4 42.4 55.4 55.7 56.11 55.7 55.7 55.7 07/05/2022 06:30:04 42.9 42.88 43.98 42.4 42.4 42.4 56.73 56.3 56.3 55.7 55.7 55.7 07/05/2022 06:30:05 42.92 43.27 43.98 42.4 42.4 42.4 55.15 56.31 56.31 55.7 55.7 55.7 07/05/2022 06:30:06 42.55 43.32 43.98 42.4 42.4 42.4 55.39 55.71 56.31 55.7 55.7 55.7 07/05/2022 06:30:07 42.85 43.39 43.98 42.4 42.4 42.4 56.38 56.11 56.31 55.7 55.7 55.7 07/05/2022 06:30:08 42.15 42.97 43.98 42.4 42.4 42.4 55.73 56.35 56.35 55.7 55.7 55.7 07/05/2022 06:30:09 41.12 42.75 43.98 42.4 42.4 42.4 55.74 56.06 56.35 55.7 55.7 55.7 07/05/2022 06:30:10 42.25 43.33 43.98 42.4 42.4 42.4 55.18 55.92 56.35 55.7 55.7 55.7 07/05/2022 06:30:11 42.47 42.77 43.98 42.4 42.4 42.4 55.87 55.81 56.35 55.7 55.7 55.7 07/05/2022 06:30:12 42.31 42.98 43.98 42.4 42.4 42.4 55.53 55.75 56.35 55.7 55.7 55.7 07/05/2022 06:30:13 42.39 43.22 43.98 42.4 42.4 42.4 55.41 55.76 56.35 55.7 55.7 55.7 07/05/2022 06:30:14 40.11 41.9 43.98 42.4 42.4 42.4 56.15 56.08 56.35 55.7 55.7 55.7 07/05/2022 06:30:15 43.36 42.72 43.98 42.4 42.4 42.4 55.87 56.03 56.35 55.7 55.7 55.7 07/05/2022 06:30:16 42.79 43.21 43.98 42.4 42.4 42.4 56.02 56.27 56.35 55.7 55.7 55.7 07/05/2022 06:30:17 42.89 43.18 43.66 42.4 42.4 42.4 56.01 56.04 56.35 55.7 55.7 55.7 07/05/2022 06:30:18 41.41 43.12 43.66 42.4 42.4 42.4 56.18 56.34 56.35 55.7 55.7 55.7 07/05/2022 06:30:19 43.41 43.51 43.66 42.4 42.4 42.4 55.6 56.22 56.35 55.7 55.7 55.7 07/05/2022 06:30:20 40.58 43.18 43.66 42.4 42.4 42.4 54.68 55.88 56.35 55.7 55.7 55.7 07/05/2022 06:30:21 41.28 42.35 43.66 42.4 42.4 42.4 55.45 55.47 56.35 55.7 55.7 55.7 07/05/2022 06:30:22 43.95 43.4 43.66 42.4 42.4 42.4 55.75 55.83 56.35 55.7 55.7 55.7 07/05/2022 06:30:23 43.34 43.48 43.66 42.4 42.4 42.4 55.66 55.84 56.35 55.7 55.7 55.7 07/05/2022 06:30:24 43.35 43.81 43.81 42.4 42.4 42.4 55.43 55.78 56.35 55.7 55.7 55.7 07/05/2022 06:30:25 43.24 44.03 44.03 42.4 42.4 42.4 55.76 55.98 56.35 55.7 55.7 55.7 07/05/2022 06:30:26 43.58 44.04 44.04 42.4 42.4 42.4 55.92 55.84 56.35 55.7 55.7 55.7 07/05/2022 06:30:27 41.67 43.42 44.04 42.4 42.4 42.4 55.93 56.17 56.35 55.7 55.7 55.7 07/05/2022 06:30:28 43.34 43.26 44.04 42.4 42.4 42.4 55.04 56.1 56.35 55.7 55.7 55.7 07/05/2022 06:30:29 41.92 43.37 44.04 42.4 42.4 42.4 55.15 55.55 56.35 55.7 55.7 55.7 07/05/2022 06:30:30 37.89 42.4 44.04 42.4 42.4 42.4 55.69 55.73 56.35 55.7 55.7 55.7 07/05/2022 06:30:31 45 43.89 44.04 42.4 42.4 42.4 55.81 55.77 56.35 55.7 55.7 55.7 07/05/2022 06:30:32 40.21 44.06 44.06 42.4 42.4 42.4 55.4 55.71 56.35 55.7 55.7 55.7 07/05/2022 06:30:33 42.73 42.97 44.06 42.4 42.4 42.4 55.63 55.82 56.35 55.7 55.7 55.7 07/05/2022 06:30:34 43.42 43.33 44.06 42.4 42.4 42.4 55.46 55.74 56.35 55.7 55.7 55.7 07/05/2022 06:30:35 41.32 43.24 44.06 42.4 42.4 42.4 55.05 55.64 56.35 55.7 55.7 55.7 07/05/2022 06:30:36 42.09 42.55 44.06 42.4 42.4 42.4 55.16 55.28 56.35 55.7 55.7 55.7 07/05/2022 06:30:37 43.45 43.32 44.06 42.4 42.4 42.4 55.36 55.38 56.35 55.7 55.7 55.7 07/05/2022 06:30:38 42.39 43.21 44.06 42.4 42.4 42.4 55.25 55.47 56.34 55.7 55.7 55.7 07/05/2022 06:30:39 43.09 43.42 44.06 42.4 42.4 42.4 55.73 55.84 56.34 55.7 55.7 55.7 07/05/2022 06:30:40 40.4 43.3 44.06 42.4 42.4 42.4 55.69 55.76 56.34 55.7 55.7 55.7 07/05/2022 06:30:41 43.12 42.96 44.06 42.4 42.4 42.4 55.91 55.91 56.34 55.7 55.7 55.7 07/05/2022 06:30:42 40.78 42.88 44.06 42.4 42.4 42.4 55.97 56.16 56.34 55.7 55.7 55.7 07/05/2022 06:30:43 43.01 43.76 44.06 42.4 42.4 42.4 55.87 56.19 56.34 55.7 55.7 55.7 07/05/2022 06:30:44 41.91 42.94 44.06 42.4 42.4 42.4 56.01 56.05 56.34 55.7 55.7 55.7 07/05/2022 06:30:45 42.27 42.77 44.06 42.4 42.4 42.4 55.88 56.12 56.34 55.7 55.7 55.7 07/05/2022 06:30:46 42.79 43.25 44.06 42.4 42.4 42.4 55.33 55.99 56.34 55.7 55.7 55.7 07/05/2022 06:30:47 42.58 43.09 44.06 42.4 42.4 42.4 55.28 55.71 56.34 55.7 55.7 55.7 07/05/2022 06:30:48 43.67 43.67 44.06 42.4 42.4 42.4 55.45 55.68 56.22 55.7 55.7 55.7 07/05/2022 06:30:49 41.58 43.39 44.06 42.4 42.4 42.4 55.42 55.6 56.19 55.7 55.7 55.7 07/05/2022 06:30:50 43.84 43.47 44.06 42.4 42.4 42.4 55.77 55.9 56.19 55.7 55.7 55.7 07/05/2022 06:30:51 43.31 43.88 44.06 42.4 42.4 42.4 55.88 56.12 56.19 55.7 55.7 55.7 07/05/2022 06:30:52 41.14 43.21 44.06 42.4 42.4 42.4 55.62 55.92 56.19 55.7 55.7 55.7 07/05/2022 06:30:53 42.22 42.55 44.06 42.4 42.4 42.4 55.34 55.66 56.19 55.7 55.7 55.7 07/05/2022 06:30:54 40.15 43.17 44.06 42.4 42.4 42.4 54.86 55.45 56.19 55.7 55.7 55.7 07/05/2022 06:30:55 41.77 42.02 44.06 42.4 42.4 42.4 55.47 55.34 56.19 55.7 55.7 55.7 07/05/2022 06:30:56 42.08 42.38 44.06 42.4 42.4 42.4 55.49 55.53 56.19 55.7 55.7 55.7 07/05/2022 06:30:57 43.07 42.97 44.06 42.4 42.4 42.4 56.1 55.99 56.19 55.7 55.7 55.7 07/05/2022 06:30:58 43.05 43.26 44.06 42.4 42.4 42.4 55.83 56.24 56.24 55.7 55.7 55.7 07/05/2022 06:30:59 43.18 43.54 44.06 42.4 42.4 42.4 55.9 55.94 56.24 55.7 55.7 55.7 07/05/2022 06:31:00 40.78 43.24 44.06 42.4 42.4 42.4 55.42 55.91 56.24 55.7 55.7 55.7 07/05/2022 06:31:01 40.48 41.88 44.06 42.4 42.4 42.4 56.05 56.06 56.24 55.7 55.7 55.7 07/05/2022 06:31:02 41.73 42.08 43.88 42.4 42.4 42.4 55.35 55.85 56.24 55.7 55.7 55.7 07/05/2022 06:31:03 41.85 42.83 43.88 42.4 42.4 42.4 55.94 56.04 56.24 55.7 55.7 55.7 07/05/2022 06:31:04 41.12 42.43 43.88 42.4 42.4 42.4 55.44 55.93 56.24 55.7 55.7 55.7 07/05/2022 06:31:05 42.19 42.81 43.88 42.4 42.4 42.4 55.41 55.6 56.24 55.7 55.7 55.7 07/05/2022 06:31:06 42.6 42.75 43.88 42.4 42.4 42.4 56.14 55.98 56.24 55.7 55.7 55.7 07/05/2022 06:31:07 42.42 43.16 43.88 42.4 42.4 42.4 55.41 56.18 56.24 55.7 55.7 55.7 07/05/2022 06:31:08 41.73 42.77 43.88 42.4 42.4 42.4 55.86 55.8 56.24 55.7 55.7 55.7 07/05/2022 06:31:09 40.67 42.45 43.88 42.4 42.4 42.4 55.17 55.76 56.24 55.7 55.7 55.7 07/05/2022 06:31:10 41.39 42.29 43.88 42.4 42.4 42.4 55.26 55.55 56.24 55.7 55.7 55.7 07/05/2022 06:31:11 43.77 42.96 43.88 42.4 42.4 42.4 56.06 55.93 56.24 55.7 55.7 55.7 07/05/2022 06:31:12 39.86 42.96 43.88 42.4 42.4 42.4 55.76 56.02 56.24 55.7 55.7 55.7 07/05/2022 06:31:13 42.25 42.41 43.88 42.4 42.4 42.4 55.28 55.77 56.24 55.7 55.7 55.7 07/05/2022 06:31:14 41.86 42.43 43.88 42.4 42.4 42.4 55.59 55.68 56.24 55.7 55.7 55.7 07/05/2022 06:31:15 41.74 42.65 43.88 42.4 42.4 42.4 55.53 55.67 56.24 55.7 55.7 55.7 07/05/2022 06:31:16 44.31 43.65 43.88 42.4 42.4 42.4 56.01 56.01 56.24 55.7 55.7 55.7 07/05/2022 06:31:17 40.88 43.65 43.88 42.4 42.4 42.4 55.69 56.07 56.24 55.7 55.7 55.7 07/05/2022 06:31:18 42.41 42.81 43.88 42.4 42.4 42.4 55.89 56.02 56.24 55.7 55.7 55.7 07/05/2022 06:31:19 41.91 42.58 43.88 42.4 42.4 42.4 55.68 55.99 56.24 55.7 55.7 55.7 07/05/2022 06:31:20 42.17 42.65 43.88 42.4 42.4 42.4 56.57 56.32 56.32 55.7 55.7 55.7 07/05/2022 06:31:21 41.19 42.56 43.65 42.4 42.4 42.4 55.24 56.26 56.32 55.7 55.7 55.7 07/05/2022 06:31:22 42.74 43.14 43.65 42.4 42.4 42.4 55.43 55.89 56.32 55.7 55.7 55.7 07/05/2022 06:31:23 43.02 43.28 43.65 42.4 42.4 42.4 55.97 55.83 56.32 55.7 55.7 55.7 07/05/2022 06:31:24 42.06 42.74 43.65 42.4 42.4 42.4 55.64 55.92 56.32 55.7 55.7 55.7 07/05/2022 06:31:25 43.2 43.26 43.65 42.4 42.4 42.4 56.3 56.34 56.34 55.7 55.7 55.7 07/05/2022 06:31:26 41.61 43.49 43.65 42.4 42.4 42.4 55.32 56.02 56.34 55.7 55.7 55.7 07/05/2022 06:31:27 39.78 41.99 43.65 42.4 42.4 42.4 55.72 55.78 56.34 55.7 55.7 55.7 07/05/2022 06:31:28 43.72 43.07 43.65 42.4 42.4 42.4 56.19 56.17 56.34 55.7 55.7 55.7 07/05/2022 06:31:29 42.88 43.37 43.65 42.4 42.4 42.4 55.67 56.2 56.34 55.7 55.7 55.7 07/05/2022 06:31:30 43.44 43.46 43.65 42.4 42.4 42.4 55.84 55.92 56.34 55.7 55.7 55.7 07/05/2022 06:31:31 41.92 43.31 43.65 42.4 42.4 42.4 56.14 56.17 56.34 55.7 55.7 55.7 07/05/2022 06:31:32 42.78 43.55 43.65 42.4 42.4 42.4 56.32 56.42 56.42 55.7 55.7 55.7 07/05/2022 06:31:33 43.17 43.4 43.65 42.4 42.4 42.4 55.63 56.25 56.42 55.7 55.7 55.7 07/05/2022 06:31:34 43.49 43.68 43.68 42.4 42.4 42.4 55.97 56.36 56.42 55.7 55.7 55.7 07/05/2022 06:31:35 41.07 43.42 43.68 42.4 42.4 42.4 55.88 56.01 56.42 55.7 55.7 55.7 07/05/2022 06:31:36 43.62 43.31 43.68 42.4 42.4 42.4 55.46 55.91 56.42 55.7 55.7 55.7 07/05/2022 06:31:37 39.98 43.25 43.68 42.4 42.4 42.4 55.73 55.83 56.42 55.7 55.7 55.7 07/05/2022 06:31:38 43.51 43.17 43.68 42.4 42.4 42.4 55.44 55.73 56.42 55.7 55.7 55.7 07/05/2022 06:31:39 43.61 43.82 43.82 42.4 42.4 42.4 55.94 55.95 56.42 55.7 55.7 55.7 07/05/2022 06:31:40 41.78 43.61 43.82 42.4 42.4 42.4 55.47 55.81 56.42 55.7 55.7 55.7 07/05/2022 06:31:41 41.26 42.63 43.82 42.4 42.4 42.4 56.19 56.11 56.42 55.7 55.7 55.7 07/05/2022 06:31:42 42.98 42.89 43.82 42.4 42.4 42.4 55.54 56.03 56.42 55.7 55.7 55.7 07/05/2022 06:31:43 42.32 43.02 43.82 42.4 42.4 42.4 55.44 55.83 56.42 55.7 55.7 55.7 07/05/2022 06:31:44 43 42.87 43.82 42.4 42.4 42.4 54.54 55.59 56.42 55.7 55.7 55.7 07/05/2022 06:31:45 37.54 42.93 43.82 42.4 42.4 42.4 55.65 55.65 56.42 55.7 55.7 55.7 07/05/2022 06:31:46 43.02 42.51 43.82 42.4 42.4 42.4 55.2 55.46 56.42 55.7 55.7 55.7 07/05/2022 06:31:47 42.92 42.99 43.82 42.4 42.4 42.4 55.77 55.72 56.42 55.7 55.7 55.7 07/05/2022 06:31:48 42.56 43.01 43.82 42.4 42.4 42.4 55.95 55.89 56.42 55.7 55.7 55.7 07/05/2022 06:31:49 43.41 43.56 43.82 42.4 42.4 42.4 55.81 56.03 56.42 55.7 55.7 55.7 07/05/2022 06:31:50 42.58 43.12 43.82 42.4 42.4 42.4 55.83 56 56.42 55.7 55.7 55.7 07/05/2022 06:31:51 39.6 43.24 43.82 42.4 42.4 42.4 55.18 55.84 56.42 55.7 55.7 55.7 07/05/2022 06:31:52 40.82 42.26 43.82 42.4 42.4 42.4 55.92 55.9 56.42 55.7 55.7 55.7 07/05/2022 06:31:53 41.58 41.43 43.82 42.4 42.4 42.4 55.53 55.78 56.42 55.7 55.7 55.7 07/05/2022 06:31:54 41.65 42.5 43.82 42.4 42.4 42.4 55.26 55.65 56.42 55.7 55.7 55.7 07/05/2022 06:31:55 42.84 42.79 43.82 42.4 42.4 42.4 56.15 56.02 56.42 55.7 55.7 55.7 07/05/2022 06:31:56 42.73 43.02 43.82 42.4 42.4 42.4 55.25 55.94 56.42 55.7 55.7 55.7 07/05/2022 06:31:57 43.31 43.52 43.82 42.4 42.4 42.4 55.54 55.66 56.42 55.7 55.7 55.7 07/05/2022 06:31:58 43.14 43.42 43.82 42.4 42.4 42.4 55.57 55.72 56.42 55.7 55.7 55.7 07/05/2022 06:31:59 42.4 43.7 43.82 42.4 42.4 42.4 55.72 55.76 56.42 55.7 55.7 55.7 07/05/2022 06:32:00 42.96 43.5 43.82 42.4 42.4 42.4 55.22 55.74 56.42 55.7 55.7 55.7 07/05/2022 06:32:01 43.67 43.6 43.82 42.4 42.4 42.4 56.22 56.15 56.42 55.7 55.7 55.7 07/05/2022 06:32:02 35.96 43.62 43.82 42.4 42.4 42.4 55.28 56.17 56.36 55.7 55.7 55.7 07/05/2022 06:32:03 42.31 41.72 43.82 42.4 42.4 42.4 55.73 55.83 56.36 55.7 55.7 55.7 07/05/2022 06:32:04 43.56 43.14 43.82 42.4 42.4 42.4 54.98 55.69 56.17 55.7 55.7 55.7 07/05/2022 06:32:05 40.9 43.32 43.82 42.4 42.4 42.4 54.87 55.45 56.17 55.7 55.7 55.7 07/05/2022 06:32:06 41.55 42.77 43.82 42.4 42.4 42.4 55.19 55.23 56.17 55.7 55.7 55.7 07/05/2022 06:32:07 41.58 42.57 43.82 42.4 42.4 42.4 55.06 55.51 56.17 55.6 55.7 55.7 07/05/2022 06:32:08 44.04 43.84 43.84 42.4 42.4 42.4 55.92 55.71 56.17 55.6 55.7 55.7 07/05/2022 06:32:09 42.53 43.55 43.84 42.4 42.4 42.4 55.3 55.59 56.17 55.7 55.7 55.7 07/05/2022 06:32:10 41.82 42.76 43.84 42.4 42.4 42.4 55.31 55.59 56.17 55.6 55.7 55.7 07/05/2022 06:32:11 41.35 42.55 43.84 42.4 42.4 42.4 55.58 55.58 56.17 55.6 55.7 55.7 07/05/2022 06:32:12 43.2 43.09 43.84 42.4 42.4 42.4 55.87 55.86 56.17 55.6 55.7 55.7 07/05/2022 06:32:13 44.01 43.72 43.84 42.4 42.4 42.4 56.27 56.15 56.17 55.7 55.7 55.7 07/05/2022 06:32:14 43.41 44.03 44.03 42.4 42.4 42.4 55.34 56.19 56.19 55.7 55.7 55.7 07/05/2022 06:32:15 42.56 43.54 44.03 42.4 42.4 42.4 55.95 55.91 56.19 55.7 55.7 55.7 07/05/2022 06:32:16 42.34 43.2 44.03 42.4 42.4 42.4 55.37 55.84 56.19 55.7 55.7 55.7 07/05/2022 06:32:17 42.77 43.22 44.03 42.4 42.4 42.4 56.16 55.99 56.19 55.7 55.7 55.7 07/05/2022 06:32:18 42.14 43.23 44.03 42.4 42.4 42.4 55.76 56.11 56.19 55.7 55.7 55.7 07/05/2022 06:32:19 42.88 42.79 44.03 42.4 42.4 42.4 56.44 56.3 56.3 55.7 55.7 55.7 07/05/2022 06:32:20 41.5 43.19 44.03 42.4 42.4 42.4 55.63 56.28 56.3 55.7 55.7 55.7 07/05/2022 06:32:21 40.74 42.41 44.03 42.4 42.4 42.4 56.05 56.29 56.3 55.7 55.7 55.7 07/05/2022 06:32:22 43.39 42.58 44.03 42.4 42.4 42.4 55.62 56.1 56.3 55.7 55.7 55.7 07/05/2022 06:32:23 43.57 43.66 44.03 42.4 42.4 42.4 55.97 55.97 56.3 55.7 55.7 55.7 07/05/2022 06:32:24 41.17 43.73 44.03 42.4 42.4 42.4 55.82 56.03 56.3 55.7 55.7 55.7 07/05/2022 06:32:25 42.52 42.58 44.03 42.4 42.4 42.4 55.21 55.79 56.3 55.7 55.7 55.7 07/05/2022 06:32:26 43.62 43.23 44.03 42.4 42.4 42.4 56.12 55.96 56.3 55.7 55.7 55.7 07/05/2022 06:32:27 42.95 43.6 44.03 42.4 42.4 42.4 56.12 56.15 56.3 55.7 55.7 55.7 07/05/2022 06:32:28 41.45 43.33 44.03 42.4 42.4 42.4 55.37 56.09 56.3 55.7 55.7 55.7 07/05/2022 06:32:29 43.19 43.52 44.03 42.4 42.4 42.4 55.24 55.81 56.3 55.7 55.7 55.7 07/05/2022 06:32:30 44.39 43.8 44.03 42.4 42.4 42.4 55.39 55.55 56.3 55.7 55.7 55.7 07/05/2022 06:32:31 43.52 44.04 44.04 42.4 42.4 42.4 55.84 55.75 56.3 55.7 55.7 55.7 07/05/2022 06:32:32 42.76 43.81 44.04 42.4 42.4 42.4 56.04 56.13 56.3 55.7 55.7 55.7 07/05/2022 06:32:33 42.96 43.94 44.04 42.4 42.4 42.4 55.58 56.09 56.3 55.7 55.7 55.7 07/05/2022 06:32:34 41.38 43.07 44.04 42.4 42.4 42.4 55.68 55.79 56.3 55.7 55.7 55.7 07/05/2022 06:32:35 42.17 42.65 44.04 42.4 42.4 42.4 56.53 56.37 56.37 55.7 55.7 55.7 07/05/2022 06:32:36 40.49 42.42 44.04 42.4 42.4 42.4 55.22 56.35 56.37 55.7 55.7 55.7 07/05/2022 06:32:37 42.14 42.64 44.04 42.4 42.4 42.4 55.69 55.94 56.37 55.7 55.7 55.7 07/05/2022 06:32:38 42.97 43.42 44.04 42.4 42.4 42.4 55.93 55.9 56.37 55.7 55.7 55.7 07/05/2022 06:32:39 41.84 42.69 44.04 42.4 42.4 42.4 55.87 56.04 56.37 55.7 55.7 55.7 07/05/2022 06:32:40 42.85 43.09 44.04 42.4 42.4 42.4 55.24 56.12 56.37 55.7 55.7 55.7 07/05/2022 06:32:41 43.48 43.52 44.04 42.4 42.4 42.4 55.25 55.54 56.37 55.7 55.7 55.7 07/05/2022 06:32:42 43.14 43.77 44.04 42.4 42.4 42.4 55.9 55.9 56.37 55.7 55.7 55.7 07/05/2022 06:32:43 42.46 43.54 44.04 42.4 42.4 42.4 56.01 56.04 56.37 55.7 55.7 55.7 07/05/2022 06:32:44 40.47 43.01 44.04 42.4 42.4 42.4 55.51 55.94 56.37 55.7 55.7 55.7 07/05/2022 06:32:45 42.65 42.69 44.04 42.4 42.4 42.4 56.01 56.13 56.37 55.7 55.7 55.7 07/05/2022 06:32:46 41.88 42.75 44.04 42.4 42.4 42.4 55.96 56.04 56.37 55.7 55.7 55.7 07/05/2022 06:32:47 39.71 42.12 44.04 42.4 42.4 42.4 55.26 55.98 56.37 55.7 55.7 55.7 07/05/2022 06:32:48 41.96 42.36 44.04 42.4 42.4 42.4 55.17 55.53 56.37 55.7 55.7 55.7 07/05/2022 06:32:49 41.59 41.98 44.04 42.4 42.4 42.4 55.63 55.67 56.37 55.7 55.7 55.7 07/05/2022 06:32:50 42.02 42.86 44.04 42.4 42.4 42.4 55.71 55.81 56.37 55.7 55.7 55.7 07/05/2022 06:32:51 43.01 42.74 44.04 42.4 42.4 42.4 55.47 55.66 56.37 55.7 55.7 55.7 07/05/2022 06:32:52 42.43 43.43 44.04 42.4 42.4 42.4 55.2 55.65 56.37 55.7 55.7 55.7 07/05/2022 06:32:53 42.61 43.48 44.04 42.4 42.4 42.4 55.53 55.58 56.37 55.7 55.7 55.7 07/05/2022 06:32:54 40.33 42.14 44.04 42.4 42.4 42.4 55.19 55.58 56.37 55.7 55.7 55.7 07/05/2022 06:32:55 35 42 44.04 42.4 42.4 42.4 55.05 55.65 56.37 55.7 55.7 55.7 07/05/2022 06:32:56 42.13 41.78 44.04 42.4 42.4 42.4 56.04 55.87 56.37 55.7 55.7 55.7 07/05/2022 06:32:57 43.51 43.75 44.04 42.4 42.4 42.4 55.8 55.94 56.37 55.7 55.7 55.7 07/05/2022 06:32:58 42.94 42.95 44.04 42.4 42.4 42.4 55.23 55.81 56.37 55.7 55.7 55.7 07/05/2022 06:32:59 41.4 42.81 44.04 42.4 42.4 42.4 55.71 55.75 56.37 55.7 55.7 55.7 07/05/2022 06:33:00 40.61 42.45 44.04 42.4 42.4 42.4 55.4 55.8 56.37 55.7 55.7 55.7 07/05/2022 06:33:01 40.79 41.5 43.94 42.4 42.4 42.4 55.55 55.67 56.37 55.7 55.7 55.7 07/05/2022 06:33:02 42.1 42.7 43.94 42.3 42.4 42.4 55.23 55.67 56.37 55.7 55.7 55.7 07/05/2022 06:33:03 40.2 41.38 43.77 42.3 42.4 42.4 54.99 55.43 56.37 55.6 55.7 55.7 07/05/2022 06:33:04 43.15 42.73 43.77 42.3 42.4 42.4 55.41 55.49 56.37 55.6 55.7 55.7 07/05/2022 06:33:05 42.17 43.03 43.77 42.3 42.4 42.4 55.8 55.73 56.35 55.6 55.7 55.7 07/05/2022 06:33:06 40.76 42.22 43.77 42.3 42.4 42.4 55.77 55.83 56.13 55.6 55.7 55.7 07/05/2022 06:33:07 42.82 42.91 43.77 42.3 42.4 42.4 55.24 55.8 56.13 55.6 55.7 55.7 07/05/2022 06:33:08 41.18 42.29 43.77 42.3 42.4 42.4 55.02 55.53 56.13 55.6 55.7 55.7 07/05/2022 06:33:09 42.96 42.83 43.77 42.3 42.4 42.4 55.73 55.69 56.13 55.6 55.7 55.7 07/05/2022 06:33:10 40.02 42.92 43.77 42.3 42.4 42.4 56.04 56.07 56.13 55.6 55.7 55.7 07/05/2022 06:33:11 43.18 43.05 43.77 42.3 42.4 42.4 55.98 56.13 56.13 55.6 55.7 55.7 07/05/2022 06:33:12 44.54 43.85 43.85 42.4 42.4 42.4 55.3 56.12 56.13 55.6 55.7 55.7 07/05/2022 06:33:13 42.47 43.8 43.85 42.4 42.4 42.4 55.5 55.63 56.13 55.6 55.7 55.7 07/05/2022 06:33:14 44.15 44 44 42.4 42.4 42.4 55.94 55.94 56.13 55.6 55.7 55.7 07/05/2022 06:33:15 37.22 43.7 44 42.4 42.4 42.4 55.7 55.94 56.13 55.6 55.7 55.7 07/05/2022 06:33:16 43.68 43.19 44 42.4 42.4 42.4 55.2 55.73 56.13 55.6 55.7 55.7 07/05/2022 06:33:17 43.14 43.44 44 42.4 42.4 42.4 55.89 55.9 56.13 55.6 55.7 55.7 07/05/2022 06:33:18 43.83 44.07 44.07 42.4 42.4 42.4 55.47 55.8 56.13 55.6 55.7 55.7 07/05/2022 06:33:19 42.09 43.47 44.07 42.4 42.4 42.4 55.01 55.65 56.13 55.6 55.7 55.7 07/05/2022 06:33:20 43.67 43.66 44.07 42.4 42.4 42.4 56.29 55.98 56.13 55.6 55.7 55.7 07/05/2022 06:33:21 41.93 43.26 44.07 42.4 42.4 42.4 55.72 55.9 56.13 55.6 55.7 55.7 07/05/2022 06:33:22 42.73 43.24 44.07 42.4 42.4 42.4 55.66 55.97 56.13 55.6 55.7 55.7 07/05/2022 06:33:23 43.43 43.59 44.07 42.4 42.4 42.4 55.48 55.87 56.13 55.6 55.7 55.7 07/05/2022 06:33:24 40.73 43.15 44.07 42.4 42.4 42.4 56 55.98 56.13 55.6 55.7 55.7 07/05/2022 06:33:25 41.88 42.72 44.07 42.4 42.4 42.4 55.61 55.98 56.13 55.6 55.7 55.7 07/05/2022 06:33:26 40.89 41.67 44.07 42.4 42.4 42.4 55.46 55.81 56.13 55.6 55.7 55.7 07/05/2022 06:33:27 42.4 42.59 44.07 42.4 42.4 42.4 55.71 55.99 56.13 55.6 55.7 55.7 07/05/2022 06:33:28 42.6 42.55 44.07 42.4 42.4 42.4 55.78 55.87 56.13 55.7 55.7 55.7 07/05/2022 06:33:29 43.44 43.34 44.07 42.4 42.4 42.4 56.2 56.04 56.13 55.7 55.7 55.7 07/05/2022 06:33:30 42.7 43.44 44.07 42.4 42.4 42.4 56.15 56.2 56.2 55.7 55.7 55.7 07/05/2022 06:33:31 41.62 43.27 44.07 42.4 42.4 42.4 55.93 56.32 56.32 55.7 55.7 55.7 07/05/2022 06:33:32 40.03 42.5 44.07 42.3 42.4 42.4 55.31 55.92 56.32 55.7 55.7 55.7 07/05/2022 06:33:33 42.77 42.82 44.07 42.4 42.4 42.4 55.41 55.81 56.32 55.7 55.7 55.7 07/05/2022 06:33:34 43.8 43.56 44.07 42.4 42.4 42.4 55.99 55.84 56.32 55.7 55.7 55.7 07/05/2022 06:33:35 41.97 43.42 44.07 42.4 42.4 42.4 55.47 55.81 56.32 55.7 55.7 55.7 07/05/2022 06:33:36 41.86 42.92 44.07 42.4 42.4 42.4 55.68 56 56.32 55.7 55.7 55.7 07/05/2022 06:33:37 43.05 43.05 44.07 42.4 42.4 42.4 55.34 55.76 56.32 55.7 55.7 55.7 07/05/2022 06:33:38 44.27 44.06 44.07 42.4 42.4 42.4 55.69 55.71 56.32 55.7 55.7 55.7 07/05/2022 06:33:39 42.5 44.2 44.2 42.4 42.4 42.4 55.87 56 56.32 55.7 55.7 55.7 07/05/2022 06:33:40 43.63 43.81 44.2 42.4 42.4 42.4 55.87 55.97 56.32 55.7 55.7 55.7 07/05/2022 06:33:41 41.41 43.78 44.2 42.4 42.4 42.4 55.77 55.94 56.32 55.7 55.7 55.7 07/05/2022 06:33:42 42.8 42.88 44.2 42.4 42.4 42.4 56.02 56.09 56.32 55.7 55.7 55.7 07/05/2022 06:33:43 43.74 43.69 44.2 42.4 42.4 42.4 55.9 56.21 56.32 55.7 55.7 55.7 07/05/2022 06:33:44 43.49 43.77 44.2 42.4 42.4 42.4 55.39 55.89 56.32 55.7 55.7 55.7 07/05/2022 06:33:45 41.96 43.62 44.2 42.4 42.4 42.4 55.41 55.67 56.32 55.7 55.7 55.7 07/05/2022 06:33:46 42.57 42.84 44.2 42.4 42.4 42.4 55.07 55.53 56.32 55.7 55.7 55.7 07/05/2022 06:33:47 44.09 44.05 44.2 42.4 42.4 42.4 55.08 55.48 56.32 55.7 55.7 55.7 07/05/2022 06:33:48 41.72 43.67 44.2 42.4 42.4 42.4 55.79 55.64 56.32 55.7 55.7 55.7 07/05/2022 06:33:49 43.09 43.08 44.2 42.4 42.4 42.4 55.6 55.67 56.32 55.7 55.7 55.7 07/05/2022 06:33:50 42.83 43.49 44.2 42.4 42.4 42.4 55.75 55.84 56.32 55.7 55.7 55.7 07/05/2022 06:33:51 43.33 43.48 44.2 42.4 42.4 42.4 56.39 56.41 56.41 55.7 55.7 55.7 07/05/2022 06:33:52 40.49 43.49 44.2 42.4 42.4 42.4 55.85 56.3 56.41 55.7 55.7 55.7 07/05/2022 06:33:53 42.03 42.95 44.2 42.4 42.4 42.4 55.17 56.06 56.41 55.7 55.7 55.7 07/05/2022 06:33:54 42.21 42.97 44.2 42.4 42.4 42.4 55.33 55.7 56.41 55.7 55.7 55.7 07/05/2022 06:33:55 43.22 43.01 44.2 42.4 42.4 42.4 55.29 55.54 56.41 55.7 55.7 55.7 07/05/2022 06:33:56 42.32 43.4 44.2 42.4 42.4 42.4 55.8 55.79 56.41 55.7 55.7 55.7 07/05/2022 06:33:57 43.03 43.17 44.2 42.4 42.4 42.4 55.74 56.02 56.41 55.7 55.7 55.7 07/05/2022 06:33:58 41.28 42.83 44.2 42.4 42.4 42.4 54.86 55.68 56.41 55.7 55.7 55.7 07/05/2022 06:33:59 43.38 43.44 44.2 42.4 42.4 42.4 55.73 55.71 56.41 55.7 55.7 55.7 07/05/2022 06:34:00 42.17 43.25 44.2 42.4 42.4 42.4 55.14 55.52 56.41 55.7 55.7 55.7 07/05/2022 06:34:01 43.45 43.27 44.2 42.4 42.4 42.4 55.92 55.8 56.41 55.7 55.7 55.7 07/05/2022 06:34:02 42.73 43.48 44.2 42.4 42.4 42.4 55.23 55.67 56.41 55.7 55.7 55.7 07/05/2022 06:34:03 43.57 43.84 44.2 42.4 42.4 42.4 56.04 55.96 56.41 55.7 55.7 55.7 07/05/2022 06:34:04 41.51 43.35 44.2 42.4 42.4 42.4 55.8 56.07 56.41 55.7 55.7 55.7 07/05/2022 06:34:05 42.63 43.04 44.2 42.4 42.4 42.4 55.47 55.8 56.41 55.7 55.7 55.7 07/05/2022 06:34:06 38.98 42.64 44.2 42.4 42.4 42.4 54.94 55.64 56.41 55.7 55.7 55.7 07/05/2022 06:34:07 42.77 42.06 44.2 42.4 42.4 42.4 55.57 55.6 56.41 55.7 55.7 55.7 07/05/2022 06:34:08 41 41.85 44.2 42.4 42.4 42.4 55.31 55.42 56.41 55.7 55.7 55.7 07/05/2022 06:34:09 41.9 42.3 44.05 42.4 42.4 42.4 55.76 55.96 56.41 55.7 55.7 55.7 07/05/2022 06:34:10 41.94 42.64 44.05 42.4 42.4 42.4 55.35 55.59 56.41 55.6 55.7 55.7 07/05/2022 06:34:11 43.96 43.75 44.05 42.4 42.4 42.4 56.3 56.11 56.41 55.6 55.7 55.7 07/05/2022 06:34:12 43.89 43.82 44.05 42.4 42.4 42.4 56.02 56.28 56.41 55.7 55.7 55.7 07/05/2022 06:34:13 42.14 44.31 44.31 42.4 42.4 42.4 56.38 56.38 56.41 55.7 55.7 55.7 07/05/2022 06:34:14 43.24 43.57 44.31 42.4 42.4 42.4 56.12 56.4 56.41 55.7 55.7 55.7 07/05/2022 06:34:15 43.52 43.96 44.31 42.4 42.4 42.4 55.57 56.43 56.43 55.7 55.7 55.7 07/05/2022 06:34:16 40.44 43.57 44.31 42.4 42.4 42.4 55.76 55.82 56.43 55.7 55.7 55.7 07/05/2022 06:34:17 40.87 42.34 44.31 42.4 42.4 42.4 55.03 55.92 56.43 55.6 55.7 55.7 07/05/2022 06:34:18 43.83 43.17 44.31 42.4 42.4 42.4 55.66 55.62 56.43 55.6 55.7 55.7 07/05/2022 06:34:19 42.06 43.21 44.31 42.4 42.4 42.4 54.85 55.74 56.43 55.6 55.7 55.7 07/05/2022 06:34:20 41.87 42.43 44.31 42.4 42.4 42.4 55.5 55.49 56.43 55.6 55.7 55.7 07/05/2022 06:34:21 42.27 43.31 44.31 42.4 42.4 42.4 54.92 55.29 56.43 55.6 55.7 55.7 07/05/2022 06:34:22 42.44 42.64 44.31 42.4 42.4 42.4 55.44 55.4 56.43 55.6 55.7 55.7 07/05/2022 06:34:23 41.26 42.94 44.31 42.4 42.4 42.4 54.72 55.38 56.43 55.6 55.7 55.7 07/05/2022 06:34:24 41.13 42 44.31 42.4 42.4 42.4 55.1 55.32 56.43 55.6 55.7 55.7 07/05/2022 06:34:25 42.86 43.43 44.31 42.4 42.4 42.4 55.15 55.29 56.43 55.6 55.7 55.7 07/05/2022 06:34:26 40.39 42.54 44.31 42.4 42.4 42.4 55.04 55.18 56.43 55.6 55.7 55.7 07/05/2022 06:34:27 42.01 42.06 44.31 42.4 42.4 42.4 55.47 55.5 56.43 55.6 55.7 55.7 07/05/2022 06:34:28 40.96 42.45 44.31 42.4 42.4 42.4 56.05 56.07 56.43 55.6 55.7 55.7 07/05/2022 06:34:29 40.36 41.49 44.31 42.4 42.4 42.4 55.58 56 56.43 55.6 55.7 55.7 07/05/2022 06:34:30 43.73 43.17 44.31 42.4 42.4 42.4 55.61 55.84 56.43 55.6 55.7 55.7 07/05/2022 06:34:31 42.25 43.6 44.31 42.4 42.4 42.4 55.65 55.83 56.43 55.6 55.7 55.7 07/05/2022 06:34:32 41.96 43.03 44.31 42.4 42.4 42.4 55.51 55.91 56.43 55.6 55.7 55.7 07/05/2022 06:34:33 42.69 42.85 44.31 42.4 42.4 42.4 55.75 55.74 56.43 55.6 55.7 55.7 07/05/2022 06:34:34 43.29 43.35 44.31 42.4 42.4 42.4 55.91 56.09 56.43 55.6 55.7 55.7 07/05/2022 06:34:35 42.13 43.48 44.31 42.4 42.4 42.4 56 56.03 56.43 55.6 55.7 55.7 07/05/2022 06:34:36 42.95 43.37 44.31 42.4 42.4 42.4 55.29 55.89 56.43 55.6 55.7 55.7 07/05/2022 06:34:37 41.51 42.94 44.31 42.4 42.4 42.4 55.58 55.95 56.43 55.6 55.7 55.7 07/05/2022 06:34:38 41.62 42.27 44.31 42.4 42.4 42.4 56.11 55.92 56.43 55.6 55.7 55.7 07/05/2022 06:34:39 42.03 42.89 44.31 42.4 42.4 42.4 55.65 55.95 56.43 55.6 55.7 55.7 07/05/2022 06:34:40 42.11 42.43 44.31 42.4 42.4 42.4 55.48 55.85 56.43 55.6 55.7 55.7 07/05/2022 06:34:41 42.34 42.64 44.31 42.4 42.4 42.4 56.44 56.32 56.43 55.6 55.7 55.7 07/05/2022 06:34:42 43.48 43.23 44.31 42.4 42.4 42.4 55.9 56.33 56.43 55.6 55.7 55.7 07/05/2022 06:34:43 40.54 43.32 43.96 42.4 42.4 42.4 55.94 56.2 56.43 55.6 55.7 55.7 07/05/2022 06:34:44 42.19 42.41 43.96 42.4 42.4 42.4 54.84 56.04 56.43 55.6 55.7 55.7 07/05/2022 06:34:45 43.9 43.58 43.6 42.4 42.4 42.4 55.67 55.66 56.33 55.6 55.7 55.7 07/05/2022 06:34:46 41.38 43.69 43.69 42.4 42.4 42.4 55.36 55.55 56.33 55.6 55.7 55.7 07/05/2022 06:34:47 41.22 42.98 43.69 42.4 42.4 42.4 55.71 55.89 56.33 55.6 55.7 55.7 07/05/2022 06:34:48 42.68 42.7 43.69 42.4 42.4 42.4 56.06 56.03 56.33 55.6 55.7 55.7 07/05/2022 06:34:49 44.02 43.79 43.79 42.4 42.4 42.4 55 55.92 56.33 55.6 55.7 55.7 07/05/2022 06:34:50 42.36 43.66 43.79 42.4 42.4 42.4 56.07 55.91 56.33 55.6 55.7 55.7 07/05/2022 06:34:51 37.94 42.8 43.79 42.4 42.4 42.4 55.93 56.25 56.33 55.6 55.7 55.7 07/05/2022 06:34:52 42.56 42 43.79 42.4 42.4 42.4 55.88 55.94 56.33 55.6 55.7 55.7 07/05/2022 06:34:53 41.54 42.46 43.79 42.4 42.4 42.4 55.35 55.94 56.33 55.6 55.7 55.7 07/05/2022 06:34:54 42.65 42.59 43.79 42.4 42.4 42.4 55.63 55.78 56.33 55.6 55.7 55.7 07/05/2022 06:34:55 43.16 43.17 43.79 42.4 42.4 42.4 55.27 55.77 56.33 55.6 55.7 55.7 07/05/2022 06:34:56 42.3 43.24 43.79 42.4 42.4 42.4 55.44 55.53 56.33 55.6 55.7 55.7 07/05/2022 06:34:57 43.69 43.65 43.79 42.4 42.4 42.4 55.94 56.01 56.33 55.6 55.7 55.7 07/05/2022 06:34:58 42.64 43.71 43.79 42.4 42.4 42.4 55.53 55.86 56.33 55.6 55.7 55.7 07/05/2022 06:34:59 42.15 43.39 43.79 42.4 42.4 42.4 55.53 55.73 56.33 55.6 55.7 55.7 07/05/2022 06:35:00 42.98 43.05 43.79 42.4 42.4 42.4 54.99 55.56 56.33 55.6 55.7 55.7 07/05/2022 06:35:01 42.36 43.11 43.79 42.4 42.4 42.4 56.12 55.88 56.33 55.6 55.7 55.7 07/05/2022 06:35:02 42.03 42.61 43.79 42.4 42.4 42.4 55.57 55.78 56.33 55.6 55.7 55.7 07/05/2022 06:35:03 41.99 43.07 43.79 42.4 42.4 42.4 55.52 55.77 56.33 55.6 55.7 55.7 07/05/2022 06:35:04 42.07 42.76 43.79 42.4 42.4 42.4 55.46 55.66 56.33 55.6 55.7 55.7 07/05/2022 06:35:05 42.35 43.13 43.79 42.4 42.4 42.4 55.95 56.01 56.33 55.6 55.7 55.7 07/05/2022 06:35:06 41.34 42.85 43.79 42.4 42.4 42.4 55.7 55.98 56.33 55.6 55.7 55.7 07/05/2022 06:35:07 43.69 43.55 43.79 42.4 42.4 42.4 56.1 56.06 56.33 55.6 55.7 55.7 07/05/2022 06:35:08 43.12 43.37 43.79 42.4 42.4 42.4 56.67 56.69 56.69 55.6 55.7 55.7 07/05/2022 06:35:09 42.42 43.3 43.79 42.4 42.4 42.4 56.19 56.77 56.77 55.6 55.7 55.7 07/05/2022 06:35:10 42.11 43.05 43.79 42.4 42.4 42.4 55.96 56.31 56.77 55.6 55.7 55.7 07/05/2022 06:35:11 42.87 43.33 43.79 42.4 42.4 42.4 55.59 56.17 56.77 55.6 55.7 55.7 07/05/2022 06:35:12 41.64 42.86 43.79 42.4 42.4 42.4 56.13 56.09 56.77 55.6 55.7 55.7 07/05/2022 06:35:13 41.23 42.63 43.79 42.4 42.4 42.4 56.11 56.41 56.77 55.7 55.7 55.7 07/05/2022 06:35:14 42.57 42.52 43.79 42.4 42.4 42.4 56.1 56.24 56.77 55.7 55.7 55.7 07/05/2022 06:35:15 43.55 43.36 43.79 42.4 42.4 42.4 56.21 56.31 56.77 55.7 55.7 55.7 07/05/2022 06:35:16 41.93 43.22 43.79 42.4 42.4 42.4 55.64 56.27 56.77 55.7 55.7 55.7 07/05/2022 06:35:17 39.97 42.52 43.79 42.4 42.4 42.4 55.76 56.09 56.77 55.7 55.7 55.7 07/05/2022 06:35:18 43.76 43.14 43.79 42.4 42.4 42.4 56.12 56.12 56.77 55.7 55.7 55.7 07/05/2022 06:35:19 41.26 42.77 43.71 42.4 42.4 42.4 56.16 56.26 56.77 55.7 55.7 55.7 07/05/2022 06:35:20 42.79 42.85 43.71 42.4 42.4 42.4 55.66 56.15 56.77 55.7 55.7 55.7 07/05/2022 06:35:21 41.61 42.69 43.71 42.4 42.4 42.4 55.53 55.93 56.77 55.7 55.7 55.7 07/05/2022 06:35:22 42.89 43.08 43.71 42.4 42.4 42.4 56.09 56.13 56.77 55.7 55.7 55.7 07/05/2022 06:35:23 43.62 43.99 43.99 42.4 42.4 42.4 55.59 56.08 56.77 55.7 55.7 55.7 07/05/2022 06:35:24 42.8 43.38 43.99 42.4 42.4 42.4 55.69 55.73 56.77 55.7 55.7 55.7 07/05/2022 06:35:25 41.49 43.52 43.99 42.4 42.4 42.4 55.47 55.84 56.77 55.7 55.7 55.7 07/05/2022 06:35:26 42.14 42.75 43.99 42.4 42.4 42.4 56.25 56.11 56.77 55.7 55.7 55.7 07/05/2022 06:35:27 42.25 43.05 43.99 42.4 42.4 42.4 55.32 55.88 56.77 55.7 55.7 55.7 07/05/2022 06:35:28 42.26 42.59 43.99 42.4 42.4 42.4 55.7 55.72 56.77 55.7 55.7 55.7 07/05/2022 06:35:29 42.26 43 43.99 42.4 42.4 42.4 55.87 55.96 56.77 55.7 55.7 55.7 07/05/2022 06:35:30 43.17 43.24 43.99 42.4 42.4 42.4 54.76 55.83 56.77 55.7 55.7 55.7 07/05/2022 06:35:31 43.17 43.12 43.99 42.4 42.4 42.4 55.69 55.72 56.77 55.7 55.7 55.7 07/05/2022 06:35:32 42.59 43.3 43.99 42.4 42.4 42.4 55.69 55.74 56.77 55.7 55.7 55.7 07/05/2022 06:35:33 43.07 43.69 43.99 42.4 42.4 42.4 56.06 56.01 56.77 55.7 55.7 55.7 07/05/2022 06:35:34 42.25 43.18 43.99 42.4 42.4 42.4 56.17 56.15 56.77 55.7 55.7 55.7 07/05/2022 06:35:35 43.28 43.49 43.99 42.4 42.4 42.4 55.64 56.15 56.77 55.7 55.7 55.7 07/05/2022 06:35:36 42.44 43.31 43.99 42.4 42.4 42.4 54.99 56 56.77 55.7 55.7 55.7 07/05/2022 06:35:37 41.04 42.96 43.99 42.4 42.4 42.4 55.63 55.73 56.77 55.7 55.7 55.7 07/05/2022 06:35:38 42.87 42.89 43.99 42.4 42.4 42.4 55.35 55.79 56.77 55.7 55.7 55.7 07/05/2022 06:35:39 42.84 43.1 43.99 42.4 42.4 42.4 57.77 57.24 57.24 55.7 55.7 55.7 07/05/2022 06:35:40 42.98 43.55 43.99 42.4 42.4 42.4 59.99 59.55 59.55 55.7 55.7 55.7 07/05/2022 06:35:41 42.54 43.28 43.99 42.4 42.4 42.4 62.19 61.56 61.56 55.7 55.7 55.7 07/05/2022 06:35:42 40.66 43.16 43.99 42.4 42.4 42.4 59.6 61.68 61.68 55.8 55.8 55.7 07/05/2022 06:35:43 42.91 43.08 43.99 42.4 42.4 42.4 59.44 60.23 61.68 55.8 55.8 55.7 07/05/2022 06:35:44 41.74 42.45 43.99 42.4 42.4 42.4 57.76 59.88 61.68 55.8 55.8 55.7 07/05/2022 06:35:45 43.61 43.33 43.99 42.4 42.4 42.4 57.01 58.73 61.68 55.8 55.8 55.7 07/05/2022 06:35:46 40.6 43.11 43.99 42.4 42.4 42.4 56.37 57.78 61.68 55.8 55.8 55.7 07/05/2022 06:35:47 42.79 43.51 43.99 42.4 42.4 42.4 55.87 56.86 61.68 55.8 55.8 55.7 07/05/2022 06:35:48 41.89 42.48 43.99 42.4 42.4 42.4 55.37 56.13 61.68 55.8 55.8 55.7 07/05/2022 06:35:49 42.19 42.75 43.99 42.4 42.4 42.4 56.07 56.02 61.68 55.8 55.8 55.7 07/05/2022 06:35:50 42.94 43 43.99 42.4 42.4 42.4 55.62 56.04 61.68 55.8 55.8 55.7 07/05/2022 06:35:51 41.57 43.06 43.99 42.4 42.4 42.4 55.44 56.06 61.68 55.8 55.8 55.7 07/05/2022 06:35:52 39.83 42.13 43.99 42.4 42.4 42.4 54.91 55.52 61.68 55.8 55.8 55.7 07/05/2022 06:35:53 42.59 42.43 43.69 42.4 42.4 42.4 55.7 55.63 61.68 55.8 55.8 55.7 07/05/2022 06:35:54 44.92 44.13 44.13 42.4 42.4 42.4 55.79 55.89 61.68 55.8 55.8 55.7 07/05/2022 06:35:55 41.35 43.98 44.13 42.4 42.4 42.4 54.93 55.69 61.68 55.8 55.8 55.7 07/05/2022 06:35:56 43.66 43.44 44.13 42.4 42.4 42.4 56.39 56.01 61.68 55.8 55.8 55.7 07/05/2022 06:35:57 43.81 44.15 44.15 42.4 42.4 42.4 56.02 56.27 61.68 55.8 55.8 55.7 07/05/2022 06:35:58 38.41 43.52 44.15 42.4 42.4 42.4 55.14 55.93 61.68 55.8 55.8 55.7 07/05/2022 06:35:59 41.9 42.32 44.15 42.4 42.4 42.4 55.68 55.71 61.68 55.8 55.8 55.7 07/05/2022 06:36:00 42.31 42.32 44.15 42.4 42.4 42.4 55.24 55.67 61.68 55.8 55.8 55.7 07/05/2022 06:36:01 41.86 42.5 44.15 42.4 42.4 42.4 55 55.44 61.68 55.8 55.8 55.7 07/05/2022 06:36:02 42.54 43.13 44.15 42.4 42.4 42.4 55.49 55.46 61.68 55.8 55.8 55.7 07/05/2022 06:36:03 42.96 43.35 44.15 42.4 42.4 42.4 55.18 55.5 61.68 55.8 55.8 55.7 07/05/2022 06:36:04 42.68 43.01 44.15 42.4 42.4 42.4 55.74 55.87 61.68 55.8 55.8 55.7 07/05/2022 06:36:05 43.42 43.72 44.15 42.4 42.4 42.4 55.92 55.77 61.68 55.8 55.8 55.7 07/05/2022 06:36:06 42.88 43.85 44.15 42.4 42.4 42.4 55.6 55.81 61.68 55.8 55.8 55.7 07/05/2022 06:36:07 39.76 43.01 44.15 42.4 42.4 42.4 55.29 55.89 61.68 55.8 55.8 55.7 07/05/2022 06:36:08 41.15 41.59 44.15 42.4 42.4 42.4 55.51 55.64 61.68 55.8 55.8 55.7 07/05/2022 06:36:09 43.26 42.91 44.15 42.4 42.4 42.4 56.07 56 61.68 55.8 55.8 55.7 07/05/2022 06:36:10 42.55 43.55 44.15 42.4 42.4 42.4 56.25 56.59 61.68 55.8 55.8 55.7 07/05/2022 06:36:11 42.73 42.78 44.15 42.4 42.4 42.4 55.68 56.05 61.68 55.8 55.8 55.7 07/05/2022 06:36:12 41.19 42.85 44.15 42.4 42.4 42.4 56.04 56.03 60.23 55.8 55.8 55.7 07/05/2022 06:36:13 40.61 42.54 44.15 42.4 42.4 42.4 55.33 55.99 59.88 55.8 55.8 55.7 07/05/2022 06:36:14 43.03 42.65 44.15 42.4 42.4 42.4 55.14 55.68 58.73 55.8 55.8 55.7 07/05/2022 06:36:15 40.95 43.25 44.15 42.4 42.4 42.4 56.25 56.02 57.78 55.8 55.8 55.7 07/05/2022 06:36:16 40.83 42.38 44.15 42.4 42.4 42.4 55.87 56.07 56.86 55.8 55.8 55.7 07/05/2022 06:36:17 40.35 42.01 44.15 42.4 42.4 42.4 55.62 55.99 56.59 55.8 55.8 55.7 07/05/2022 06:36:18 44.35 43.18 44.15 42.4 42.4 42.4 55.84 55.97 56.59 55.8 55.8 55.7 07/05/2022 06:36:19 41.71 43.43 44.15 42.4 42.4 42.4 55.62 55.9 56.59 55.8 55.8 55.7 07/05/2022 06:36:20 42.79 43.31 44.15 42.4 42.4 42.4 55.75 55.9 56.59 55.8 55.8 55.7 07/05/2022 06:36:21 41.39 43 44.15 42.4 42.4 42.4 55.55 55.88 56.59 55.8 55.8 55.7 07/05/2022 06:36:22 42.04 42.38 44.15 42.4 42.4 42.4 56.06 56 56.59 55.8 55.8 55.7 07/05/2022 06:36:23 42.14 42.63 44.15 42.4 42.4 42.4 56 56.25 56.59 55.8 55.8 55.7 07/05/2022 06:36:24 41.06 42.38 44.15 42.4 42.4 42.4 55.5 56.04 56.59 55.8 55.8 55.7 07/05/2022 06:36:25 42.86 42.66 44.15 42.4 42.4 42.4 55.83 55.93 56.59 55.8 55.8 55.7 07/05/2022 06:36:26 41.76 42.76 44.15 42.4 42.4 42.4 56.09 56.29 56.59 55.8 55.8 55.7 07/05/2022 06:36:27 41.97 43.38 43.85 42.4 42.4 42.4 56.42 56.41 56.59 55.8 55.8 55.7 07/05/2022 06:36:28 44.24 43.71 43.85 42.4 42.4 42.4 55.38 56.17 56.59 55.8 55.8 55.7 07/05/2022 06:36:29 38.78 43.82 43.85 42.4 42.4 42.4 56.05 56.12 56.59 55.8 55.8 55.7 07/05/2022 06:36:30 40.91 42.34 43.85 42.4 42.4 42.4 56 56.08 56.59 55.8 55.8 55.7 07/05/2022 06:36:31 43.14 42.68 43.85 42.4 42.4 42.4 55.73 56.11 56.59 55.8 55.8 55.7 07/05/2022 06:36:32 40.96 42.66 43.85 42.4 42.4 42.4 55.43 55.95 56.59 55.8 55.8 55.7 07/05/2022 06:36:33 41.41 43 43.85 42.4 42.4 42.4 55.48 55.72 56.59 55.8 55.8 55.7 07/05/2022 06:36:34 42.74 42.37 43.85 42.4 42.4 42.4 55.82 55.8 56.59 55.8 55.8 55.7 07/05/2022 06:36:35 43.1 43.03 43.85 42.4 42.4 42.4 56.01 55.95 56.59 55.8 55.8 55.7 07/05/2022 06:36:36 43.22 43.26 43.82 42.4 42.4 42.4 55.4 55.89 56.59 55.8 55.8 55.7 07/05/2022 06:36:37 43.63 43.97 43.97 42.4 42.4 42.4 56.08 56.07 56.59 55.8 55.8 55.7 07/05/2022 06:36:38 41.1 43.72 43.97 42.4 42.4 42.4 55.22 55.83 56.59 55.8 55.8 55.7 07/05/2022 06:36:39 43.15 43.35 43.97 42.4 42.4 42.4 55.68 55.75 56.59 55.8 55.8 55.7 07/05/2022 06:36:40 44.02 43.98 43.98 42.4 42.4 42.4 55.92 56.03 56.41 55.8 55.8 55.7 07/05/2022 06:36:41 43.23 43.89 43.98 42.4 42.4 42.4 55.7 56.07 56.41 55.8 55.8 55.7 07/05/2022 06:36:42 41.83 43.6 43.98 42.4 42.4 42.4 55.63 55.8 56.41 55.8 55.8 55.7 07/05/2022 06:36:43 42.26 43.02 43.98 42.4 42.4 42.4 55.98 55.95 56.41 55.8 55.8 55.7 07/05/2022 06:36:44 43.28 43.29 43.98 42.4 42.4 42.4 55.59 55.94 56.41 55.8 55.8 55.7 07/05/2022 06:36:45 42.65 43.51 43.98 42.4 42.4 42.4 55.64 55.95 56.41 55.8 55.8 55.7 07/05/2022 06:36:46 42.8 43.05 43.98 42.4 42.4 42.4 55.87 55.9 56.41 55.8 55.8 55.7 07/05/2022 06:36:47 43.22 43.31 43.98 42.4 42.4 42.4 55.01 55.95 56.41 55.8 55.8 55.7 07/05/2022 06:36:48 41.01 43.23 43.98 42.4 42.4 42.4 55.67 55.64 56.41 55.8 55.8 55.7 07/05/2022 06:36:49 41.15 42.28 43.98 42.4 42.4 42.4 55.44 55.9 56.41 55.8 55.8 55.7 07/05/2022 06:36:50 40.17 42.61 43.98 42.4 42.4 42.4 55.47 55.73 56.41 55.8 55.8 55.7 07/05/2022 06:36:51 43.05 42.43 43.98 42.4 42.4 42.4 55.76 55.77 56.41 55.8 55.8 55.7 07/05/2022 06:36:52 41.42 42.96 43.98 42.4 42.4 42.4 55.62 55.95 56.41 55.8 55.8 55.7 07/05/2022 06:36:53 42.65 42.73 43.98 42.4 42.4 42.4 55.9 55.82 56.41 55.8 55.8 55.7 07/05/2022 06:36:54 42.6 43.13 43.98 42.4 42.4 42.4 56.07 56.13 56.41 55.8 55.8 55.7 07/05/2022 06:36:55 40.94 42.51 43.98 42.4 42.4 42.4 55.91 56.03 56.41 55.8 55.8 55.7 07/05/2022 06:36:56 40.88 42.8 43.98 42.4 42.4 42.4 55.87 56.15 56.41 55.8 55.8 55.7 07/05/2022 06:36:57 43.73 43.01 43.98 42.4 42.4 42.4 56.12 56.11 56.17 55.8 55.8 55.7 07/05/2022 06:36:58 40.71 43.18 43.98 42.4 42.4 42.4 55.35 56.22 56.22 55.8 55.8 55.7 07/05/2022 06:36:59 43.19 42.99 43.98 42.4 42.4 42.4 55.58 55.74 56.22 55.8 55.8 55.7 07/05/2022 06:37:00 40.48 43.17 43.98 42.4 42.4 42.4 55.17 55.84 56.22 55.8 55.8 55.7 07/05/2022 06:37:01 44 43.54 43.98 42.4 42.4 42.4 55.86 55.7 56.22 55.8 55.8 55.7 07/05/2022 06:37:02 42.04 43.62 43.98 42.4 42.4 42.4 55.56 55.85 56.22 55.8 55.8 55.7 07/05/2022 06:37:03 42.58 42.85 43.98 42.4 42.4 42.4 55.51 55.73 56.22 55.8 55.8 55.7 07/05/2022 06:37:04 42.65 43.2 43.98 42.4 42.4 42.4 55.47 55.61 56.22 55.8 55.8 55.7 07/05/2022 06:37:05 39.95 42.93 43.98 42.4 42.4 42.4 55.84 56.03 56.22 55.8 55.8 55.7 07/05/2022 06:37:06 43.33 43.01 43.98 42.4 42.4 42.4 55.25 55.67 56.22 55.8 55.8 55.7 07/05/2022 06:37:07 42.66 42.85 43.98 42.4 42.4 42.4 55.89 55.86 56.22 55.8 55.8 55.7 07/05/2022 06:37:08 42.25 42.86 43.98 42.4 42.4 42.4 56.06 56.06 56.22 55.8 55.8 55.7 07/05/2022 06:37:09 42.73 43.47 43.98 42.4 42.4 42.4 54.66 56.02 56.22 55.8 55.8 55.7 07/05/2022 06:37:10 42.38 43.3 43.89 42.4 42.4 42.4 55.55 55.55 56.22 55.8 55.8 55.7 07/05/2022 06:37:11 41.96 43.28 43.62 42.4 42.4 42.4 55.6 55.77 56.22 55.8 55.8 55.7 07/05/2022 06:37:12 41.72 43.03 43.62 42.4 42.4 42.4 55.71 55.76 56.22 55.8 55.8 55.7 07/05/2022 06:37:13 41.78 42.29 43.62 42.4 42.4 42.4 55.74 56.04 56.22 55.8 55.8 55.7 07/05/2022 06:37:14 43.92 43.63 43.63 42.4 42.4 42.4 55.99 55.97 56.22 55.8 55.8 55.7 07/05/2022 06:37:15 43.41 43.42 43.63 42.4 42.4 42.4 55.86 56.24 56.24 55.8 55.8 55.7 07/05/2022 06:37:16 42.05 43.65 43.65 42.4 42.4 42.4 55.97 56.1 56.24 55.8 55.8 55.7 07/05/2022 06:37:17 41.12 42.67 43.65 42.4 42.4 42.4 55.25 56.01 56.24 55.8 55.8 55.7 07/05/2022 06:37:18 43.2 43.17 43.65 42.4 42.4 42.4 55.9 55.96 56.24 55.8 55.8 55.7 07/05/2022 06:37:19 41.6 43.07 43.65 42.4 42.4 42.4 56.24 56.31 56.31 55.8 55.8 55.7 07/05/2022 06:37:20 42.01 42.54 43.65 42.4 42.4 42.4 56.3 56.46 56.46 55.8 55.8 55.7 07/05/2022 06:37:21 42.26 43 43.65 42.4 42.4 42.4 55.31 56.3 56.46 55.8 55.8 55.7 07/05/2022 06:37:22 44.32 43.8 43.8 42.4 42.4 42.4 55.85 55.91 56.46 55.8 55.8 55.7 07/05/2022 06:37:23 41.8 43.77 43.8 42.4 42.4 42.4 55.16 55.85 56.46 55.8 55.8 55.7 07/05/2022 06:37:24 41.08 42.33 43.8 42.4 42.4 42.4 55.5 55.69 56.46 55.8 55.8 55.7 07/05/2022 06:37:25 41.79 42.54 43.8 42.4 42.4 42.4 55.13 55.62 56.46 55.8 55.8 55.7 07/05/2022 06:37:26 43.13 43.18 43.8 42.4 42.4 42.4 57.38 56.73 56.73 55.8 55.8 55.7 07/05/2022 06:37:27 42.29 42.83 43.8 42.4 42.4 42.4 56.92 57.41 57.41 55.8 55.8 55.7 07/05/2022 06:37:28 43.76 43.53 43.8 42.4 42.4 42.4 56.26 56.75 57.41 55.8 55.8 55.7 07/05/2022 06:37:29 41.96 43.62 43.8 42.4 42.4 42.4 56.3 56.53 57.41 55.8 55.8 55.7 07/05/2022 06:37:30 41.7 42.72 43.8 42.4 42.4 42.4 55.19 56.33 57.41 55.8 55.8 55.7 07/05/2022 06:37:31 43.54 43.21 43.8 42.4 42.4 42.4 55.52 55.76 57.41 55.8 55.8 55.7 07/05/2022 06:37:32 43.97 43.95 43.95 42.4 42.4 42.4 56.21 56.06 57.41 55.8 55.8 55.7 07/05/2022 06:37:33 43.73 44.1 44.1 42.4 42.4 42.4 55.11 55.95 57.41 55.8 55.8 55.7 07/05/2022 06:37:34 39.65 43.66 44.1 42.4 42.4 42.4 56.35 56.1 57.41 55.8 55.8 55.7 07/05/2022 06:37:35 42.74 42.6 44.1 42.4 42.4 42.4 55.56 56.18 57.41 55.8 55.8 55.7 07/05/2022 06:37:36 43.7 43.61 44.1 42.4 42.4 42.4 55.63 55.83 57.41 55.8 55.8 55.7 07/05/2022 06:37:37 41.61 43.49 44.1 42.4 42.4 42.4 55.53 55.82 57.41 55.8 55.8 55.7 07/05/2022 06:37:38 41.62 42.55 44.1 42.4 42.4 42.4 56.15 56.03 57.41 55.8 55.8 55.7 07/05/2022 06:37:39 41.12 42.09 44.1 42.4 42.4 42.4 56.57 56.45 57.41 55.8 55.8 55.7 07/05/2022 06:37:40 44.12 43.55 44.1 42.4 42.4 42.4 56.68 56.79 57.41 55.8 55.8 55.7 07/05/2022 06:37:41 42.98 44.21 44.21 42.4 42.4 42.4 56.91 57.05 57.41 55.8 55.8 55.7 07/05/2022 06:37:42 42.85 43.4 44.21 42.4 42.4 42.4 55.76 56.72 57.41 55.8 55.8 55.7 07/05/2022 06:37:43 40.56 42.93 44.21 42.4 42.4 42.4 55.59 56.18 57.41 55.8 55.8 55.7 07/05/2022 06:37:44 42.48 42.51 44.21 42.4 42.4 42.4 56.02 56.08 57.41 55.8 55.8 55.7 07/05/2022 06:37:45 42.69 42.71 44.21 42.4 42.4 42.4 55.56 55.94 57.41 55.8 55.8 55.7 07/05/2022 06:37:46 42.13 42.92 44.21 42.4 42.4 42.4 55.59 55.8 57.41 55.8 55.8 55.7 07/05/2022 06:37:47 43.74 43.65 44.21 42.4 42.4 42.4 55.99 56.12 57.41 55.8 55.8 55.7 07/05/2022 06:37:48 43.72 43.83 44.21 42.4 42.4 42.4 56.03 56.11 57.41 55.8 55.8 55.7 07/05/2022 06:37:49 41.63 43.86 44.21 42.4 42.4 42.4 55.72 56.12 57.41 55.8 55.8 55.7 07/05/2022 06:37:50 42.75 43.09 44.21 42.4 42.4 42.4 55.97 56.14 57.41 55.8 55.8 55.7 07/05/2022 06:37:51 42.06 43.03 44.21 42.4 42.4 42.4 56.17 56.39 57.41 55.8 55.8 55.7 07/05/2022 06:37:52 43.06 43.25 44.21 42.4 42.4 42.4 56.26 56.23 57.41 55.8 55.8 55.7 07/05/2022 06:37:53 41.18 42.52 44.21 42.4 42.4 42.4 55.71 56.36 57.41 55.8 55.8 55.7 07/05/2022 06:37:54 41.45 42.48 44.21 42.4 42.4 42.4 55.44 55.88 57.41 55.8 55.8 55.7 07/05/2022 06:37:55 42.05 42.31 44.21 42.4 42.4 42.4 55.64 55.82 57.41 55.8 55.8 55.7 07/05/2022 06:37:56 42.15 42.84 44.21 42.4 42.4 42.4 56.23 56.1 57.41 55.8 55.8 55.7 07/05/2022 06:37:57 40.02 41.9 44.21 42.4 42.4 42.4 55.8 56.15 57.05 55.8 55.8 55.7 07/05/2022 06:37:58 43.77 42.85 44.21 42.4 42.4 42.4 55.95 56.36 57.05 55.8 55.8 55.7 07/05/2022 06:37:59 41.64 42.85 44.21 42.4 42.4 42.4 55.59 55.89 57.05 55.8 55.8 55.7 07/05/2022 06:38:00 40.34 42.6 44.21 42.4 42.4 42.4 55.5 55.84 57.05 55.8 55.8 55.7 07/05/2022 06:38:01 43.14 43.11 44.21 42.4 42.4 42.4 56.18 56.03 57.05 55.9 55.8 55.7 07/05/2022 06:38:02 42.42 43.1 44.21 42.4 42.4 42.4 55.32 56.1 57.05 55.9 55.8 55.7 07/05/2022 06:38:03 41.01 42.45 44.21 42.4 42.4 42.4 55.49 55.67 57.05 55.9 55.8 55.7 07/05/2022 06:38:04 42.94 42.64 44.21 42.4 42.4 42.4 55.7 55.85 57.05 55.9 55.8 55.7 07/05/2022 06:38:05 43.38 43.36 44.21 42.4 42.4 42.4 55.02 55.67 57.05 55.9 55.8 55.7 07/05/2022 06:38:06 42.97 43.7 44.21 42.4 42.4 42.4 56.29 56 57.05 55.9 55.8 55.7 07/05/2022 06:38:07 42.45 44.05 44.21 42.4 42.4 42.4 55.91 56.13 57.05 55.9 55.8 55.7 07/05/2022 06:38:08 43.01 43.7 44.21 42.4 42.4 42.4 55.63 55.91 57.05 55.9 55.8 55.7 07/05/2022 06:38:09 41.85 43 44.21 42.4 42.4 42.4 55.52 55.85 57.05 55.9 55.8 55.7 07/05/2022 06:38:10 41.83 42.52 44.21 42.4 42.4 42.4 55.49 55.84 57.05 55.9 55.8 55.7 07/05/2022 06:38:11 42.52 42.92 44.05 42.4 42.4 42.4 55.94 56.02 56.72 55.9 55.8 55.7 07/05/2022 06:38:12 41.96 43.01 44.05 42.4 42.4 42.4 55.4 55.77 56.39 55.9 55.8 55.7 07/05/2022 06:38:13 37.71 42.28 44.05 42.4 42.4 42.4 56.14 56.07 56.39 55.9 55.8 55.7 07/05/2022 06:38:14 42.16 41.9 44.05 42.4 42.4 42.4 56.05 56.4 56.4 55.9 55.8 55.7 07/05/2022 06:38:15 40.57 41.85 44.05 42.4 42.4 42.4 55.73 56.19 56.4 55.9 55.8 55.7 07/05/2022 06:38:16 43.54 43.47 44.05 42.4 42.4 42.4 55.76 56.15 56.4 55.9 55.8 55.7 07/05/2022 06:38:17 42.43 43.08 44.05 42.4 42.4 42.4 55.72 55.85 56.4 55.9 55.8 55.7 07/05/2022 06:38:18 38.72 42.38 44.05 42.4 42.4 42.4 55.15 55.78 56.4 55.9 55.8 55.7 07/05/2022 06:38:19 40.45 41.75 44.05 42.4 42.4 42.4 55.32 55.56 56.4 55.9 55.8 55.7 07/05/2022 06:38:20 41.03 41.76 44.05 42.4 42.4 42.4 55.41 55.67 56.4 55.9 55.8 55.7 07/05/2022 06:38:21 43.2 42.84 44.05 42.4 42.4 42.4 55.36 55.59 56.4 55.9 55.8 55.7 07/05/2022 06:38:22 42.72 43.09 44.05 42.4 42.4 42.4 55.63 55.6 56.4 55.9 55.8 55.7 07/05/2022 06:38:23 41.74 42.71 44.05 42.4 42.4 42.4 55.22 55.62 56.4 55.9 55.8 55.7 07/05/2022 06:38:24 41.85 42.92 44.05 42.4 42.4 42.4 55.79 55.76 56.4 55.9 55.8 55.7 07/05/2022 06:38:25 42.29 42.85 44.05 42.4 42.4 42.4 56.04 56.03 56.4 55.9 55.8 55.7 07/05/2022 06:38:26 41.91 42.35 44.05 42.4 42.4 42.4 55.39 55.95 56.4 55.9 55.8 55.7 07/05/2022 06:38:27 40.27 42.34 44.05 42.4 42.4 42.4 55.68 55.89 56.4 55.9 55.8 55.7 07/05/2022 06:38:28 41.68 41.75 44.05 42.4 42.4 42.4 55.62 55.8 56.4 55.9 55.8 55.7 07/05/2022 06:38:29 43.44 43.19 44.05 42.4 42.4 42.4 55.6 55.8 56.4 55.9 55.8 55.7 07/05/2022 06:38:30 44.1 43.95 44.05 42.4 42.4 42.4 55.9 56.03 56.4 55.8 55.8 55.7 07/05/2022 06:38:31 42.65 43.62 44.05 42.4 42.4 42.4 55.71 55.86 56.4 55.8 55.8 55.7 07/05/2022 06:38:32 41.95 43.41 44.05 42.4 42.4 42.4 55.67 55.92 56.4 55.9 55.8 55.7 07/05/2022 06:38:33 42.57 43.19 44.05 42.4 42.4 42.4 55.83 55.96 56.4 55.9 55.8 55.7 07/05/2022 06:38:34 40.75 42.71 44.05 42.4 42.4 42.4 55.72 56.04 56.4 55.9 55.8 55.7 07/05/2022 06:38:35 42.57 43 44.05 42.4 42.4 42.4 55.91 55.94 56.4 55.9 55.8 55.7 07/05/2022 06:38:36 42.65 43.31 44.05 42.4 42.4 42.4 55.46 55.99 56.4 55.9 55.8 55.7 07/05/2022 06:38:37 43.11 43.05 43.95 42.4 42.4 42.4 56.03 56.03 56.4 55.9 55.8 55.7 07/05/2022 06:38:38 43.33 43.67 43.95 42.4 42.4 42.4 55.43 55.96 56.4 55.9 55.8 55.7 07/05/2022 06:38:39 42.87 43.4 43.95 42.4 42.4 42.4 54.91 55.53 56.4 55.8 55.8 55.7 07/05/2022 06:38:40 42.37 43.46 43.95 42.4 42.4 42.4 55.29 55.34 56.4 55.8 55.8 55.7 07/05/2022 06:38:41 41.62 43.03 43.95 42.4 42.4 42.4 55.29 55.63 56.4 55.8 55.8 55.7 07/05/2022 06:38:42 41.06 42.33 43.95 42.4 42.4 42.4 55.52 55.58 56.4 55.8 55.8 55.7 07/05/2022 06:38:43 42.55 42.59 43.95 42.4 42.4 42.4 55.34 55.49 56.4 55.8 55.8 55.7 07/05/2022 06:38:44 40.64 42.78 43.95 42.4 42.4 42.4 55.34 55.57 56.19 55.8 55.8 55.7 07/05/2022 06:38:45 43.01 42.65 43.95 42.4 42.4 42.4 55.98 55.88 56.15 55.8 55.8 55.7 07/05/2022 06:38:46 42.44 42.69 43.95 42.4 42.4 42.4 55.6 55.91 56.04 55.8 55.8 55.7 07/05/2022 06:38:47 40.88 42.52 43.95 42.4 42.4 42.4 55.39 56.07 56.07 55.8 55.8 55.7 07/05/2022 06:38:48 41.44 42.36 43.95 42.4 42.4 42.4 55.44 55.6 56.07 55.8 55.8 55.7 07/05/2022 06:38:49 42.74 42.94 43.95 42.4 42.4 42.4 55.96 55.94 56.07 55.8 55.8 55.7 07/05/2022 06:38:50 44.07 43.74 43.95 42.4 42.4 42.4 55.71 55.86 56.07 55.8 55.8 55.7 07/05/2022 06:38:51 43.39 44.44 44.44 42.4 42.4 42.4 55.58 55.85 56.07 55.8 55.8 55.7 07/05/2022 06:38:52 41.28 43.33 44.44 42.4 42.4 42.4 55.58 55.81 56.07 55.8 55.8 55.7 07/05/2022 06:38:53 40.59 42.4 44.44 42.4 42.4 42.4 55.59 55.78 56.07 55.8 55.8 55.7 07/05/2022 06:38:54 42.16 42.64 44.44 42.4 42.4 42.4 55.56 55.67 56.07 55.8 55.8 55.7 07/05/2022 06:38:55 42.31 42.39 44.44 42.4 42.4 42.4 55.66 55.77 56.07 55.8 55.8 55.7 07/05/2022 06:38:56 43.75 43.56 44.44 42.4 42.4 42.4 55.4 55.72 56.07 55.8 55.8 55.7 07/05/2022 06:38:57 41.52 43.93 44.44 42.4 42.4 42.4 55.57 55.77 56.07 55.8 55.7 55.7 07/05/2022 06:38:58 42.93 43.05 44.44 42.4 42.4 42.4 55.9 55.86 56.07 55.8 55.7 55.7 07/05/2022 06:38:59 42.42 43.42 44.44 42.4 42.4 42.4 55.31 55.84 56.07 55.8 55.7 55.7 07/05/2022 06:39:00 43.7 43.56 44.44 42.4 42.4 42.4 56.2 56.16 56.16 55.9 55.7 55.7 07/05/2022 06:39:01 43.15 43.53 44.44 42.4 42.4 42.4 55.45 56.03 56.16 55.8 55.7 55.7 07/05/2022 06:39:02 43.13 43.84 44.44 42.4 42.4 42.4 56.09 56.14 56.16 55.9 55.7 55.7 07/05/2022 06:39:03 38.81 43.26 44.44 42.3 42.4 42.4 55.56 55.89 56.16 55.8 55.7 55.7 07/05/2022 06:39:04 41.98 42.93 44.44 42.4 42.4 42.4 55.63 55.91 56.16 55.8 55.7 55.7 07/05/2022 06:39:05 39.22 41.42 44.44 42.3 42.4 42.4 55.12 55.6 56.16 55.8 55.7 55.7 07/05/2022 06:39:06 43.71 42.69 44.44 42.4 42.4 42.4 55.72 55.78 56.16 55.9 55.7 55.7 07/05/2022 06:39:07 40.91 42.82 44.44 42.4 42.4 42.4 55.92 55.97 56.16 55.9 55.7 55.7 07/05/2022 06:39:08 42.26 42.84 44.44 42.4 42.4 42.4 55.89 56.07 56.16 55.9 55.7 55.7 07/05/2022 06:39:09 41.44 42.65 44.44 42.4 42.4 42.4 55.47 56.1 56.16 55.9 55.7 55.7 07/05/2022 06:39:10 42.14 42.38 44.44 42.4 42.4 42.4 55.05 55.64 56.16 55.9 55.7 55.7 07/05/2022 06:39:11 42.42 43.07 44.44 42.3 42.4 42.4 55.66 55.63 56.16 55.8 55.7 55.7 07/05/2022 06:39:12 42.28 42.94 44.44 42.3 42.4 42.4 55.79 55.84 56.16 55.8 55.7 55.7 07/05/2022 06:39:13 43.25 43.78 44.44 42.3 42.4 42.4 55.73 55.82 56.16 55.8 55.7 55.7 07/05/2022 06:39:14 43.87 44.06 44.44 42.3 42.4 42.4 55.71 56.02 56.16 55.8 55.7 55.7 07/05/2022 06:39:15 41.2 43.61 44.44 42.3 42.4 42.4 55.51 55.8 56.16 55.8 55.7 55.7 07/05/2022 06:39:16 41.2 42.52 44.44 42.3 42.4 42.4 56.16 56.16 56.16 55.8 55.7 55.7 07/05/2022 06:39:17 39.3 42.07 44.44 42.3 42.4 42.4 54.95 55.96 56.16 55.8 55.7 55.7 07/05/2022 06:39:18 39.56 40.76 44.44 42.3 42.4 42.4 55.99 55.83 56.16 55.8 55.7 55.7 07/05/2022 06:39:19 41.56 41.39 44.44 42.3 42.4 42.4 55.35 55.89 56.16 55.8 55.7 55.7 07/05/2022 06:39:20 43.8 43.27 44.44 42.3 42.4 42.4 55.78 55.77 56.16 55.8 55.7 55.7 07/05/2022 06:39:21 41.93 43.4 44.06 42.3 42.4 42.4 55.72 55.97 56.16 55.9 55.7 55.7 07/05/2022 06:39:22 42.45 42.82 44.06 42.3 42.4 42.4 56.21 56.17 56.17 55.9 55.7 55.7 07/05/2022 06:39:23 42.61 42.91 44.06 42.3 42.4 42.4 55.94 56.05 56.17 55.9 55.7 55.7 07/05/2022 06:39:24 42.16 43.28 44.06 42.3 42.4 42.4 55.48 56.06 56.17 55.9 55.7 55.7 07/05/2022 06:39:25 41.29 42.66 44.06 42.3 42.4 42.4 55.74 56.01 56.17 55.9 55.7 55.7 07/05/2022 06:39:26 42.04 42.54 44.06 42.3 42.4 42.4 55.57 55.98 56.17 55.9 55.7 55.7 07/05/2022 06:39:27 42.73 42.77 44.06 42.3 42.4 42.4 55.62 55.73 56.17 55.9 55.7 55.7 07/05/2022 06:39:28 42.59 43 44.06 42.3 42.4 42.4 55.66 55.79 56.17 55.9 55.7 55.7 07/05/2022 06:39:29 42.22 43.09 44.06 42.3 42.4 42.4 55.22 55.91 56.17 55.9 55.7 55.7 07/05/2022 06:39:30 42.11 43.12 44.06 42.3 42.4 42.4 55.57 55.57 56.17 55.9 55.7 55.7 07/05/2022 06:39:31 41.27 42.45 44.06 42.3 42.4 42.4 55.69 55.75 56.17 55.9 55.7 55.7 07/05/2022 06:39:32 42.91 43.05 44.06 42.3 42.4 42.4 55.01 55.65 56.17 55.9 55.7 55.7 07/05/2022 06:39:33 43.03 43.28 44.06 42.3 42.4 42.4 54.83 55.4 56.17 55.9 55.7 55.7 07/05/2022 06:39:34 42.2 43.16 44.06 42.3 42.4 42.4 55.51 55.39 56.17 55.9 55.7 55.7 07/05/2022 06:39:35 43.39 43.62 44.06 42.3 42.4 42.4 55.72 55.69 56.17 55.9 55.7 55.7 07/05/2022 06:39:36 43.86 43.74 44.06 42.3 42.4 42.4 55.62 55.73 56.17 55.9 55.7 55.7 07/05/2022 06:39:37 41.76 43.72 44.06 42.3 42.4 42.4 55.21 55.69 56.17 55.9 55.7 55.7 07/05/2022 06:39:38 42.42 43.25 44.06 42.4 42.4 42.4 55.54 55.6 56.17 55.9 55.7 55.7 07/05/2022 06:39:39 41.59 42.84 44.06 42.4 42.4 42.4 55.27 55.75 56.17 55.9 55.7 55.7 07/05/2022 06:39:40 41.49 42.5 44.06 42.3 42.4 42.4 55.18 55.4 56.17 55.9 55.7 55.7 07/05/2022 06:39:41 42.27 42.46 44.06 42.3 42.4 42.4 55.65 55.71 56.17 55.8 55.7 55.7 07/05/2022 06:39:42 40.47 42.47 44.06 42.3 42.4 42.4 54.96 55.46 56.17 55.8 55.7 55.7 07/05/2022 06:39:43 42.76 42.31 44.06 42.3 42.4 42.4 55.75 55.68 56.17 55.8 55.7 55.7 07/05/2022 06:39:44 42.9 43.04 43.74 42.3 42.4 42.4 55.72 55.84 56.17 55.8 55.7 55.7 07/05/2022 06:39:45 41.83 42.72 43.74 42.3 42.4 42.4 55.56 55.72 56.17 55.8 55.7 55.7 07/05/2022 06:39:46 42.75 43.02 43.74 42.3 42.4 42.4 55.57 55.75 56.17 55.8 55.7 55.7 07/05/2022 06:39:47 43.57 43.42 43.74 42.4 42.4 42.4 55.66 55.82 56.17 55.8 55.7 55.7 07/05/2022 06:39:48 42.7 43.75 43.75 42.4 42.4 42.4 55.71 55.9 56.17 55.8 55.7 55.7 07/05/2022 06:39:49 41.86 43.19 43.75 42.3 42.4 42.4 56.11 56.14 56.17 55.8 55.7 55.7 07/05/2022 06:39:50 40.68 42.37 43.75 42.3 42.4 42.4 55.72 56.04 56.17 55.8 55.7 55.7 07/05/2022 06:39:51 44.04 43.39 43.75 42.4 42.4 42.4 55.53 55.91 56.17 55.8 55.7 55.7 07/05/2022 06:39:52 42.34 43.62 43.75 42.4 42.4 42.4 55.48 55.84 56.14 55.8 55.7 55.7 07/05/2022 06:39:53 43.37 44.01 44.01 42.4 42.4 42.4 56.37 56.28 56.28 55.8 55.7 55.7 07/05/2022 06:39:54 41.86 43.32 44.01 42.4 42.4 42.4 55.28 56.02 56.28 55.8 55.7 55.7 07/05/2022 06:39:55 42.35 42.79 44.01 42.4 42.4 42.4 55.53 55.8 56.28 55.8 55.7 55.7 07/05/2022 06:39:56 41.66 42.92 44.01 42.4 42.4 42.4 55.5 55.8 56.28 55.8 55.7 55.7 07/05/2022 06:39:57 41.16 42.92 44.01 42.3 42.4 42.4 55.8 55.81 56.28 55.8 55.7 55.7 07/05/2022 06:39:58 43.42 42.84 44.01 42.3 42.4 42.4 55.8 55.86 56.28 55.8 55.7 55.7 07/05/2022 06:39:59 39.82 42.71 44.01 42.3 42.4 42.4 55.79 56 56.28 55.8 55.7 55.7 07/05/2022 06:40:00 43.32 42.87 44.01 42.3 42.4 42.4 55.75 55.91 56.28 55.9 55.7 55.7 07/05/2022 06:40:01 42.01 42.79 44.01 42.3 42.4 42.4 55.8 55.91 56.28 55.9 55.7 55.7 07/05/2022 06:40:02 43.96 43.65 44.01 42.3 42.4 42.4 56.09 56.1 56.28 55.9 55.7 55.7 07/05/2022 06:40:03 43.47 44.28 44.28 42.4 42.4 42.4 56.27 56.3 56.3 55.9 55.7 55.7 07/05/2022 06:40:04 42.36 43.67 44.28 42.4 42.4 42.4 55.7 56.21 56.3 55.9 55.7 55.7 07/05/2022 06:40:05 42.94 43.16 44.28 42.4 42.4 42.4 55.98 56.09 56.3 55.9 55.7 55.7 07/05/2022 06:40:06 43.35 43.78 44.28 42.4 42.4 42.4 56.07 56.19 56.3 55.9 55.7 55.7 07/05/2022 06:40:07 42.17 43.27 44.28 42.4 42.4 42.4 55.66 56.19 56.3 55.9 55.7 55.7 07/05/2022 06:40:08 40.95 42.8 44.28 42.4 42.4 42.4 55.77 55.91 56.3 55.9 55.7 55.7 07/05/2022 06:40:09 41.56 42.39 44.28 42.3 42.4 42.4 55.72 56.11 56.3 55.9 55.7 55.7 07/05/2022 06:40:10 43.57 43.17 44.28 42.4 42.4 42.4 56 56.07 56.3 55.9 55.7 55.7 07/05/2022 06:40:11 42.31 42.96 44.28 42.4 42.4 42.4 55.94 56.03 56.3 55.9 55.7 55.7 07/05/2022 06:40:12 43.08 43.93 44.28 42.4 42.4 42.4 55.64 56.09 56.3 55.9 55.7 55.7 07/05/2022 06:40:13 41.93 42.62 44.28 42.4 42.4 42.4 56.19 56.11 56.3 55.9 55.7 55.7 07/05/2022 06:40:14 42.17 42.69 44.28 42.4 42.4 42.4 56.24 56.32 56.32 55.9 55.7 55.7 07/05/2022 06:40:15 40.4 42.45 44.28 42.3 42.4 42.4 56.15 56.34 56.34 55.9 55.7 55.7 07/05/2022 06:40:16 42.46 42.75 44.28 42.4 42.4 42.4 55.91 56.58 56.58 55.9 55.7 55.7 07/05/2022 06:40:17 43.49 43.14 44.28 42.4 42.4 42.4 55.51 55.96 56.58 55.9 55.7 55.7 07/05/2022 06:40:18 40.17 43.16 44.28 42.3 42.4 42.4 55.29 55.54 56.58 55.8 55.7 55.7 07/05/2022 06:40:19 41.02 42.14 44.28 42.3 42.4 42.4 55.54 55.69 56.58 55.8 55.7 55.7 07/05/2022 06:40:20 41.36 41.72 44.28 42.3 42.4 42.4 56.01 55.9 56.58 55.8 55.7 55.7 07/05/2022 06:40:21 43.68 43.38 44.28 42.4 42.4 42.4 55.94 56.05 56.58 55.8 55.7 55.7 07/05/2022 06:40:22 40.63 43.19 44.28 42.3 42.4 42.4 55.51 56.01 56.58 55.8 55.7 55.7 07/05/2022 06:40:23 42.29 42.16 44.28 42.3 42.4 42.4 55.69 55.92 56.58 55.8 55.7 55.7 07/05/2022 06:40:24 41.66 42.71 44.28 42.3 42.4 42.4 54.62 55.74 56.58 55.8 55.7 55.7 07/05/2022 06:40:25 43.38 42.86 44.28 42.3 42.4 42.4 54.93 55.13 56.58 55.8 55.7 55.7 07/05/2022 06:40:26 41.77 43.03 44.28 42.3 42.4 42.4 55.47 55.35 56.58 55.8 55.7 55.7 07/05/2022 06:40:27 43.36 43.48 44.28 42.3 42.4 42.4 55.71 55.68 56.58 55.8 55.7 55.7 07/05/2022 06:40:28 41.24 43.58 44.28 42.3 42.4 42.4 55.2 55.69 56.58 55.8 55.7 55.7 07/05/2022 06:40:29 42.6 42.96 44.28 42.3 42.4 42.4 55.23 55.47 56.58 55.8 55.7 55.7 07/05/2022 06:40:30 42.29 43.01 44.28 42.3 42.4 42.4 55.54 55.77 56.58 55.8 55.7 55.7 07/05/2022 06:40:31 43.74 43.27 44.28 42.3 42.4 42.4 55.76 55.73 56.58 55.8 55.7 55.7 07/05/2022 06:40:32 41.12 43.27 44.28 42.3 42.4 42.4 55.52 55.76 56.58 55.8 55.7 55.7 07/05/2022 06:40:33 42.2 43.01 43.93 42.3 42.4 42.4 56 55.97 56.58 55.8 55.7 55.7 07/05/2022 06:40:34 41.4 42.59 43.93 42.3 42.4 42.4 55.75 56.18 56.58 55.8 55.7 55.7 07/05/2022 06:40:35 40.88 41.5 43.93 42.3 42.4 42.4 55.81 55.89 56.58 55.8 55.7 55.7 07/05/2022 06:40:36 42.31 42.87 43.93 42.3 42.4 42.4 55.92 56.03 56.58 55.8 55.7 55.7 07/05/2022 06:40:37 43.04 42.7 43.93 42.3 42.4 42.4 55.47 56.09 56.58 55.8 55.7 55.7 07/05/2022 06:40:38 43.56 43.56 43.93 42.3 42.4 42.4 55.25 55.73 56.58 55.8 55.7 55.7 07/05/2022 06:40:39 41.88 43.27 43.93 42.3 42.4 42.4 55.65 55.8 56.58 55.8 55.7 55.7 07/05/2022 06:40:40 43.73 43.68 43.93 42.3 42.4 42.4 55.84 55.92 56.58 55.8 55.7 55.7 07/05/2022 06:40:41 44.23 44.44 44.44 42.3 42.4 42.4 56.2 56.22 56.58 55.8 55.7 55.7 07/05/2022 06:40:42 42.02 43.93 44.44 42.3 42.4 42.4 55.66 56.03 56.58 55.7 55.7 55.7 07/05/2022 06:40:43 43.08 43.58 44.44 42.3 42.4 42.4 55.73 55.95 56.58 55.7 55.7 55.7 07/05/2022 06:40:44 43.63 43.59 44.44 42.4 42.4 42.4 55.3 55.79 56.58 55.7 55.7 55.7 07/05/2022 06:40:45 41.61 43.49 44.44 42.3 42.4 42.4 55.75 55.81 56.58 55.7 55.7 55.7 07/05/2022 06:40:46 43.67 43.58 44.44 42.4 42.4 42.4 56.3 56.24 56.24 55.7 55.7 55.7 07/05/2022 06:40:47 42.18 43.97 44.44 42.4 42.4 42.4 55.25 56.26 56.26 55.7 55.7 55.7 07/05/2022 06:40:48 42.37 43.19 44.44 42.4 42.4 42.4 56.39 56.2 56.26 55.7 55.7 55.7 07/05/2022 06:40:49 42.26 42.82 44.44 42.4 42.4 42.4 55.91 56.14 56.26 55.7 55.7 55.7 07/05/2022 06:40:50 42.9 42.96 44.44 42.4 42.4 42.4 56 56.23 56.26 55.7 55.7 55.7 07/05/2022 06:40:51 42.5 43.01 44.44 42.4 42.4 42.4 55.29 56.38 56.38 55.7 55.7 55.7 07/05/2022 06:40:52 42.95 43.18 44.44 42.4 42.4 42.4 55.03 55.72 56.38 55.7 55.7 55.7 07/05/2022 06:40:53 42.15 43.24 44.44 42.4 42.4 42.4 55.04 55.27 56.38 55.7 55.7 55.7 07/05/2022 06:40:54 42.91 43.26 44.44 42.4 42.4 42.4 55.91 55.78 56.38 55.7 55.7 55.7 07/05/2022 06:40:55 43.33 43.59 44.44 42.4 42.4 42.4 55.61 55.76 56.38 55.7 55.7 55.7 07/05/2022 06:40:56 42.34 43.05 44.44 42.4 42.4 42.4 55.67 55.97 56.38 55.7 55.7 55.7 07/05/2022 06:40:57 42.05 42.81 44.44 42.3 42.4 42.4 55.14 55.65 56.38 55.7 55.7 55.7 07/05/2022 06:40:58 42.63 43.27 44.44 42.4 42.4 42.4 55.94 55.93 56.38 55.7 55.7 55.7 07/05/2022 06:40:59 41.44 42.62 44.44 42.4 42.4 42.4 55.02 55.73 56.38 55.7 55.7 55.7 07/05/2022 06:41:00 43.39 43.48 44.44 42.4 42.4 42.4 54.84 55.41 56.38 55.7 55.7 55.7 07/05/2022 06:41:01 42.66 43.22 44.44 42.4 42.4 42.4 55.87 55.66 56.38 55.7 55.7 55.7 07/05/2022 06:41:02 41.35 43.27 44.44 42.4 42.4 42.4 56.13 56.05 56.38 55.7 55.7 55.7 07/05/2022 06:41:03 41.14 42.34 44.44 42.4 42.4 42.4 55.32 55.88 56.38 55.7 55.7 55.7 07/05/2022 06:41:04 42.45 42.88 44.44 42.4 42.4 42.4 55.56 55.71 56.38 55.7 55.7 55.7 07/05/2022 06:41:05 41.88 42.47 44.44 42.3 42.4 42.4 55.5 55.82 56.38 55.7 55.7 55.7 07/05/2022 06:41:06 42.08 42.33 44.44 42.3 42.4 42.4 55.81 56.01 56.38 55.7 55.7 55.7 07/05/2022 06:41:07 42.7 43.07 44.44 42.4 42.4 42.4 55.69 55.82 56.38 55.7 55.7 55.7 07/05/2022 06:41:08 41.47 42.78 44.44 42.4 42.4 42.4 55.28 55.75 56.38 55.7 55.7 55.7 07/05/2022 06:41:09 42.5 42.89 44.44 42.4 42.4 42.4 55.71 55.7 56.38 55.7 55.7 55.7 07/05/2022 06:41:10 40.32 43 44.44 42.3 42.4 42.4 55.14 55.74 56.38 55.7 55.7 55.7 07/05/2022 06:41:11 43.6 42.94 43.97 42.3 42.4 42.4 55.73 55.9 56.38 55.7 55.7 55.7 07/05/2022 06:41:12 42.42 43.33 43.97 42.4 42.4 42.4 55.92 55.88 56.38 55.7 55.7 55.7 07/05/2022 06:41:13 41.6 42.96 43.97 42.4 42.4 42.4 55.93 56.13 56.38 55.7 55.7 55.7 07/05/2022 06:41:14 42.47 42.45 43.97 42.4 42.4 42.4 55.69 55.94 56.38 55.7 55.7 55.7 07/05/2022 06:41:15 40.16 42.28 43.97 42.4 42.4 42.4 56.02 56.02 56.38 55.7 55.7 55.7 07/05/2022 06:41:16 41.38 41.88 43.97 42.4 42.4 42.4 55.03 56.05 56.38 55.7 55.7 55.7 07/05/2022 06:41:17 42.57 42.41 43.59 42.4 42.4 42.4 55.78 55.7 56.38 55.7 55.7 55.7 07/05/2022 06:41:18 41.16 42.83 43.59 42.3 42.4 42.4 55.08 55.69 56.38 55.7 55.7 55.7 07/05/2022 06:41:19 42.09 42.03 43.59 42.3 42.4 42.4 55.07 55.35 56.38 55.7 55.7 55.7 07/05/2022 06:41:20 42.76 42.85 43.59 42.3 42.4 42.4 55.68 55.55 56.38 55.7 55.7 55.7 07/05/2022 06:41:21 43.17 43.45 43.59 42.4 42.4 42.4 55.39 55.59 56.13 55.7 55.7 55.7 07/05/2022 06:41:22 41.43 43.3 43.59 42.4 42.4 42.4 56.23 55.99 56.13 55.7 55.7 55.7 07/05/2022 06:41:23 43.94 43.88 43.88 42.4 42.4 42.4 55.85 56.07 56.13 55.7 55.7 55.7 07/05/2022 06:41:24 41.35 43.39 43.88 42.4 42.4 42.4 55.82 56.03 56.13 55.7 55.7 55.7 07/05/2022 06:41:25 43.08 43.03 43.88 42.4 42.4 42.4 55.94 56.09 56.13 55.7 55.7 55.7 07/05/2022 06:41:26 41.63 42.99 43.88 42.4 42.4 42.4 54.7 56.05 56.13 55.7 55.7 55.7 07/05/2022 06:41:27 43.12 43.13 43.88 42.4 42.4 42.4 55.31 55.49 56.13 55.7 55.7 55.7 07/05/2022 06:41:28 43.59 44 44 42.4 42.4 42.4 55.52 55.6 56.13 55.7 55.7 55.7 07/05/2022 06:41:29 42.78 43.47 44 42.4 42.4 42.4 56.1 56.11 56.13 55.7 55.7 55.7 07/05/2022 06:41:30 42.08 43.57 44 42.4 42.4 42.4 55.45 55.9 56.13 55.7 55.7 55.7 07/05/2022 06:41:31 41.8 42.44 44 42.4 42.4 42.4 55.42 55.8 56.13 55.7 55.7 55.7 07/05/2022 06:41:32 43.07 43.25 44 42.4 42.4 42.4 55.23 55.56 56.13 55.7 55.7 55.7 07/05/2022 06:41:33 41.66 42.9 44 42.4 42.4 42.4 55.73 55.74 56.13 55.7 55.7 55.7 07/05/2022 06:41:34 42.08 42.5 44 42.4 42.4 42.4 55.94 56.1 56.13 55.7 55.7 55.7 07/05/2022 06:41:35 42.92 42.96 44 42.4 42.4 42.4 55.59 56.05 56.13 55.7 55.7 55.7 07/05/2022 06:41:36 40.52 42.83 44 42.4 42.4 42.4 55.34 55.65 56.13 55.7 55.7 55.7 07/05/2022 06:41:37 40.28 41.8 44 42.4 42.4 42.4 56.17 56.14 56.14 55.7 55.7 55.7 07/05/2022 06:41:38 44.04 43.08 44 42.4 42.4 42.4 55.97 56.04 56.14 55.7 55.7 55.7 07/05/2022 06:41:39 41.23 43.22 44 42.4 42.4 42.4 55.72 56.21 56.21 55.7 55.7 55.7 07/05/2022 06:41:40 43.45 43.31 44 42.4 42.4 42.4 55.96 56.02 56.21 55.7 55.7 55.7 07/05/2022 06:41:41 42.63 43.6 44 42.4 42.4 42.4 55.91 56.18 56.21 55.7 55.7 55.7 07/05/2022 06:41:42 43.06 43.06 44 42.4 42.4 42.4 55.64 55.94 56.21 55.7 55.7 55.7 07/05/2022 06:41:43 42.35 43.71 44 42.4 42.4 42.4 55.75 55.97 56.21 55.7 55.7 55.7 07/05/2022 06:41:44 42.62 43.19 44 42.4 42.4 42.4 55.78 55.92 56.21 55.7 55.7 55.7 07/05/2022 06:41:45 44.2 43.85 44 42.4 42.4 42.4 55.72 55.88 56.21 55.7 55.7 55.7 07/05/2022 06:41:46 41.66 43.72 44 42.4 42.4 42.4 55.3 55.78 56.21 55.7 55.7 55.7 07/05/2022 06:41:47 41.68 43.53 44 42.4 42.4 42.4 55.07 55.49 56.21 55.7 55.7 55.7 07/05/2022 06:41:48 41.58 42.17 44 42.4 42.4 42.4 55.41 55.49 56.21 55.7 55.7 55.7 07/05/2022 06:41:49 43.34 43.19 44 42.4 42.4 42.4 55.82 55.98 56.21 55.7 55.7 55.7 07/05/2022 06:41:50 42.84 43.54 44 42.4 42.4 42.4 55.7 55.92 56.21 55.7 55.7 55.7 07/05/2022 06:41:51 42.19 42.81 44 42.4 42.4 42.4 55.64 55.73 56.21 55.7 55.7 55.7 07/05/2022 06:41:52 42.87 43.59 44 42.4 42.4 42.4 55.73 55.94 56.21 55.7 55.7 55.7 07/05/2022 06:41:53 43.18 43.19 44 42.4 42.4 42.4 55.63 55.87 56.21 55.7 55.7 55.7 07/05/2022 06:41:54 41.22 43.04 44 42.4 42.4 42.4 55.65 55.92 56.21 55.7 55.7 55.7 07/05/2022 06:41:55 40.89 42.23 44 42.4 42.4 42.4 55.68 55.85 56.21 55.7 55.7 55.7 07/05/2022 06:41:56 42.96 43.07 44 42.4 42.4 42.4 55.54 55.88 56.21 55.7 55.7 55.7 07/05/2022 06:41:57 42.41 42.84 44 42.4 42.4 42.4 55.41 55.55 56.21 55.7 55.7 55.7 07/05/2022 06:41:58 42.22 43.05 43.85 42.4 42.4 42.4 55.81 55.85 56.21 55.7 55.7 55.7 07/05/2022 06:41:59 41.76 42.24 43.85 42.4 42.4 42.4 55.51 55.85 56.21 55.7 55.7 55.7 07/05/2022 06:42:00 44.27 43.66 43.85 42.4 42.4 42.4 55.51 55.68 56.21 55.7 55.7 55.7 07/05/2022 06:42:01 43.23 44.38 44.38 42.4 42.4 42.4 55.74 55.8 56.21 55.7 55.7 55.7 07/05/2022 06:42:02 41.18 43.02 44.38 42.4 42.4 42.4 55.36 55.72 56.21 55.7 55.7 55.7 07/05/2022 06:42:03 43.97 43.68 44.38 42.4 42.4 42.4 56.06 55.97 56.21 55.7 55.7 55.7 07/05/2022 06:42:04 43.6 43.96 44.38 42.4 42.4 42.4 55.27 55.94 56.21 55.7 55.7 55.7 07/05/2022 06:42:05 42.6 44.06 44.38 42.4 42.4 42.4 55.5 55.64 56.21 55.7 55.7 55.7 07/05/2022 06:42:06 42.78 43.57 44.38 42.4 42.4 42.4 55.22 55.68 56.21 55.7 55.7 55.7 07/05/2022 06:42:07 41.64 42.92 44.38 42.4 42.4 42.4 55.41 55.66 56.21 55.7 55.7 55.7 07/05/2022 06:42:08 43.37 43.37 44.38 42.4 42.4 42.4 55.41 55.48 56.21 55.7 55.7 55.7 07/05/2022 06:42:09 44.4 43.99 44.38 42.4 42.4 42.4 55.56 55.61 56.18 55.7 55.7 55.7 07/05/2022 06:42:10 43.68 44.67 44.67 42.4 42.4 42.4 54.85 55.51 56.18 55.7 55.7 55.7 07/05/2022 06:42:11 42.91 43.63 44.67 42.4 42.4 42.4 55.07 55.31 55.98 55.7 55.7 55.7 07/05/2022 06:42:12 43.65 44.25 44.67 42.4 42.4 42.4 55.14 55.22 55.98 55.7 55.7 55.7 07/05/2022 06:42:13 40.15 43.39 44.67 42.4 42.4 42.4 55.77 55.74 55.98 55.7 55.7 55.7 07/05/2022 06:42:14 42.84 42.83 44.67 42.4 42.4 42.4 55.56 55.75 55.98 55.7 55.7 55.7 07/05/2022 06:42:15 40.09 42.57 44.67 42.4 42.4 42.4 55.12 55.64 55.98 55.7 55.7 55.7 07/05/2022 06:42:16 43.01 42.69 44.67 42.4 42.4 42.4 55.88 55.75 55.98 55.7 55.7 55.7 07/05/2022 06:42:17 43.24 43.43 44.67 42.4 42.4 42.4 56.11 56.08 56.08 55.7 55.7 55.7 07/05/2022 06:42:18 42.61 43.3 44.67 42.4 42.4 42.4 55.79 56.14 56.14 55.7 55.7 55.7 07/05/2022 06:42:19 42.36 43.13 44.67 42.4 42.4 42.4 55.05 55.82 56.14 55.7 55.7 55.7 07/05/2022 06:42:20 39.64 42.56 44.67 42.4 42.4 42.4 55.41 55.72 56.14 55.7 55.7 55.7 07/05/2022 06:42:21 42.5 42.68 44.67 42.4 42.4 42.4 54.97 55.43 56.14 55.7 55.7 55.7 07/05/2022 06:42:22 43.04 43.02 44.67 42.4 42.4 42.4 54.75 55.1 56.14 55.7 55.7 55.7 07/05/2022 06:42:23 39.85 42.53 44.67 42.4 42.4 42.4 55.72 55.56 56.14 55.7 55.7 55.7 07/05/2022 06:42:24 44.18 43.59 44.67 42.4 42.4 42.4 55.04 55.47 56.14 55.7 55.7 55.7 07/05/2022 06:42:25 42.52 43.24 44.67 42.4 42.4 42.4 55.2 55.26 56.14 55.7 55.7 55.7 07/05/2022 06:42:26 41.86 43.17 44.67 42.4 42.4 42.4 55.27 55.48 56.14 55.7 55.7 55.7 07/05/2022 06:42:27 43.34 43.25 44.67 42.4 42.4 42.4 55.89 55.83 56.14 55.7 55.7 55.7 07/05/2022 06:42:28 40.84 42.91 44.67 42.4 42.4 42.4 55.01 55.68 56.14 55.6 55.7 55.7 07/05/2022 06:42:29 43.08 43.1 44.67 42.4 42.4 42.4 55.8 55.74 56.14 55.6 55.7 55.7 07/05/2022 06:42:30 40.02 42.81 44.67 42.4 42.4 42.4 55.82 55.89 56.14 55.7 55.7 55.7 07/05/2022 06:42:31 42.13 42.47 44.67 42.4 42.4 42.4 55.31 55.96 56.14 55.6 55.7 55.7 07/05/2022 06:42:32 40.67 42.57 44.67 42.4 42.4 42.4 55.48 55.6 56.14 55.6 55.7 55.7 07/05/2022 06:42:33 42.85 42.71 44.67 42.4 42.4 42.4 55.73 55.75 56.14 55.6 55.7 55.7 07/05/2022 06:42:34 41.91 42.85 44.67 42.4 42.4 42.4 54.7 55.71 56.14 55.6 55.7 55.7 07/05/2022 06:42:35 41.32 43.08 44.67 42.4 42.4 42.4 55.78 55.63 56.14 55.6 55.7 55.7 07/05/2022 06:42:36 42.82 42.73 44.67 42.4 42.4 42.4 55.47 55.89 56.14 55.6 55.7 55.7 07/05/2022 06:42:37 43.55 43.19 44.67 42.4 42.4 42.4 56.02 55.95 56.14 55.6 55.7 55.7 07/05/2022 06:42:38 42.85 43.67 44.67 42.4 42.4 42.4 55.72 55.93 56.14 55.6 55.7 55.7 07/05/2022 06:42:39 42.4 43.09 44.67 42.4 42.4 42.4 55.53 55.89 56.14 55.6 55.7 55.7 07/05/2022 06:42:40 42.75 42.95 44.25 42.4 42.4 42.4 55.39 55.71 56.14 55.6 55.7 55.7 07/05/2022 06:42:41 44.05 43.74 44.25 42.4 42.4 42.4 56.07 55.95 56.14 55.6 55.7 55.7 07/05/2022 06:42:42 43.61 43.97 43.97 42.4 42.4 42.4 55.01 56.01 56.14 55.6 55.7 55.7 07/05/2022 06:42:43 42.73 44.05 44.05 42.4 42.4 42.4 54.99 55.44 56.14 55.6 55.7 55.7 07/05/2022 06:42:44 42.68 43.44 44.05 42.4 42.4 42.4 55.53 55.62 56.14 55.6 55.7 55.7 07/05/2022 06:42:45 41.59 43.65 44.05 42.4 42.4 42.4 55.61 55.78 56.14 55.6 55.7 55.7 07/05/2022 06:42:46 41.68 42.71 44.05 42.4 42.4 42.4 55.29 55.66 56.14 55.6 55.7 55.7 07/05/2022 06:42:47 42.03 42.51 44.05 42.4 42.4 42.4 55.88 55.83 56.14 55.6 55.7 55.7 07/05/2022 06:42:48 42.44 42.56 44.05 42.4 42.4 42.4 55.89 55.9 56.01 55.6 55.7 55.7 07/05/2022 06:42:49 42.98 43.2 44.05 42.4 42.4 42.4 55.78 55.95 56.01 55.6 55.7 55.7 07/05/2022 06:42:50 42.69 43.1 44.05 42.4 42.4 42.4 55.88 56.05 56.05 55.6 55.7 55.7 07/05/2022 06:42:51 41.12 43 44.05 42.4 42.4 42.4 55.87 56.33 56.33 55.6 55.7 55.7 07/05/2022 06:42:52 42.2 42.36 44.05 42.4 42.4 42.4 55.95 56.16 56.33 55.6 55.7 55.7 07/05/2022 06:42:53 43.67 43.94 44.05 42.4 42.4 42.4 55.78 56.03 56.33 55.6 55.7 55.7 07/05/2022 06:42:54 43.31 44.03 44.05 42.4 42.4 42.4 55.65 55.86 56.33 55.6 55.7 55.7 07/05/2022 06:42:55 42.92 43.66 44.05 42.4 42.4 42.4 55.46 55.82 56.33 55.6 55.7 55.7 07/05/2022 06:42:56 42.58 43.51 44.05 42.4 42.4 42.4 55.64 55.79 56.33 55.6 55.7 55.7 07/05/2022 06:42:57 42.94 43.41 44.05 42.4 42.4 42.4 56.04 56.07 56.33 55.6 55.7 55.7 07/05/2022 06:42:58 41.84 43.24 44.05 42.4 42.4 42.4 55.39 55.86 56.33 55.6 55.7 55.7 07/05/2022 06:42:59 42.79 42.77 44.05 42.4 42.4 42.4 55.42 55.98 56.33 55.6 55.7 55.7 07/05/2022 06:43:00 41.57 42.95 44.05 42.4 42.4 42.4 55.61 55.7 56.33 55.6 55.7 55.7 07/05/2022 06:43:01 43.34 43.18 44.05 42.4 42.4 42.4 55.62 55.71 56.33 55.6 55.7 55.7 07/05/2022 06:43:02 39.78 42.86 44.05 42.4 42.4 42.4 55.74 55.86 56.33 55.6 55.7 55.7 07/05/2022 06:43:03 43.62 43.27 44.05 42.4 42.4 42.4 55.71 55.85 56.33 55.6 55.7 55.7 07/05/2022 06:43:04 43.24 43.87 44.05 42.4 42.4 42.4 55.35 55.79 56.33 55.6 55.7 55.7 07/05/2022 06:43:05 42.79 43.42 44.05 42.4 42.4 42.4 56.15 56.1 56.33 55.6 55.7 55.7 07/05/2022 06:43:06 41.65 42.91 44.05 42.4 42.4 42.4 56.07 56.09 56.33 55.6 55.7 55.7 07/05/2022 06:43:07 42.64 42.99 44.05 42.4 42.4 42.4 55.58 56.08 56.33 55.6 55.7 55.7 07/05/2022 06:43:08 42.4 43.06 44.05 42.4 42.4 42.4 55.38 55.87 56.33 55.6 55.7 55.7 07/05/2022 06:43:09 42.76 42.86 44.05 42.4 42.4 42.4 54.91 55.65 56.33 55.6 55.7 55.7 07/05/2022 06:43:10 43.16 43.35 44.05 42.4 42.4 42.4 55.92 55.78 56.33 55.6 55.7 55.7 07/05/2022 06:43:11 40.99 43.59 44.05 42.4 42.4 42.4 55.31 55.77 56.33 55.6 55.7 55.7 07/05/2022 06:43:12 42.48 42.56 44.05 42.4 42.4 42.4 55.61 55.9 56.33 55.6 55.7 55.7 07/05/2022 06:43:13 42.33 43.2 44.03 42.4 42.4 42.4 55.72 55.93 56.33 55.6 55.7 55.7 07/05/2022 06:43:14 41.94 42.69 44.03 42.4 42.4 42.4 55.27 55.68 56.33 55.6 55.7 55.7 07/05/2022 06:43:15 42.38 42.68 44.03 42.4 42.4 42.4 55.75 55.69 56.33 55.6 55.7 55.7 07/05/2022 06:43:16 41.25 42.74 44.03 42.4 42.4 42.4 55.76 55.86 56.33 55.6 55.7 55.7 07/05/2022 06:43:17 41.49 42 44.03 42.4 42.4 42.4 55.1 55.69 56.33 55.6 55.7 55.7 07/05/2022 06:43:18 42.4 42.34 44.03 42.4 42.4 42.4 55.72 55.79 56.33 55.6 55.7 55.7 07/05/2022 06:43:19 44.33 44.25 44.25 42.4 42.4 42.4 55.85 55.88 56.33 55.6 55.7 55.7 07/05/2022 06:43:20 43.04 43.84 44.25 42.4 42.4 42.4 55.37 55.97 56.33 55.6 55.7 55.7 07/05/2022 06:43:21 42.36 43.51 44.25 42.4 42.4 42.4 55.61 55.77 56.16 55.6 55.7 55.7 07/05/2022 06:43:22 43.54 43.78 44.25 42.4 42.4 42.4 55.86 55.82 56.1 55.6 55.7 55.7 07/05/2022 06:43:23 43.1 43.63 44.25 42.4 42.4 42.4 55.61 55.91 56.1 55.6 55.7 55.7 07/05/2022 06:43:24 41.75 43.5 44.25 42.4 42.4 42.4 55.27 55.67 56.1 55.6 55.7 55.7 07/05/2022 06:43:25 42.11 42.78 44.25 42.4 42.4 42.4 55.26 55.73 56.1 55.6 55.7 55.7 07/05/2022 06:43:26 44.47 43.95 44.25 42.5 42.4 42.4 55.5 55.56 56.1 55.6 55.7 55.7 07/05/2022 06:43:27 40.03 43.81 44.25 42.4 42.4 42.4 55.79 55.7 56.1 55.6 55.7 55.7 07/05/2022 06:43:28 40.39 42.28 44.25 42.4 42.4 42.4 55.49 55.76 56.1 55.6 55.7 55.7 07/05/2022 06:43:29 43.62 42.78 44.25 42.4 42.4 42.4 55.87 55.89 56.1 55.6 55.7 55.7 07/05/2022 06:43:30 43.06 43.78 44.25 42.4 42.4 42.4 55.73 55.98 56.1 55.6 55.7 55.7 07/05/2022 06:43:31 42.74 43.44 44.25 42.4 42.4 42.4 55.64 55.94 56.1 55.6 55.7 55.7 07/05/2022 06:43:32 42.4 42.93 44.25 42.4 42.4 42.4 55.76 55.8 56.1 55.6 55.7 55.7 07/05/2022 06:43:33 42.67 43.24 44.25 42.4 42.4 42.4 55.39 55.78 56.1 55.6 55.7 55.7 07/05/2022 06:43:34 42.51 43.02 44.25 42.5 42.4 42.4 55.81 55.83 56.1 55.6 55.7 55.7 07/05/2022 06:43:35 42.44 43.16 44.25 42.4 42.4 42.4 55.5 55.8 56.09 55.6 55.7 55.7 07/05/2022 06:43:36 41.81 42.79 44.25 42.4 42.4 42.4 55.45 55.73 56.08 55.6 55.7 55.7 07/05/2022 06:43:37 42.77 43.15 44.25 42.4 42.4 42.4 55.46 55.74 55.98 55.6 55.7 55.7 07/05/2022 06:43:38 42.18 42.59 44.25 42.4 42.4 42.4 55.85 55.76 55.98 55.6 55.7 55.7 07/05/2022 06:43:39 42.51 43.15 44.25 42.4 42.4 42.4 55.26 55.72 55.98 55.6 55.7 55.7 07/05/2022 06:43:40 42.22 43.07 44.25 42.4 42.4 42.4 55.19 55.51 55.98 55.6 55.7 55.7 07/05/2022 06:43:41 41.92 42.68 44.25 42.4 42.4 42.4 55.17 55.46 55.98 55.6 55.7 55.7 07/05/2022 06:43:42 43.65 43.48 44.25 42.4 42.4 42.4 55.87 55.67 55.98 55.6 55.7 55.7 07/05/2022 06:43:43 41.44 43.67 44.25 42.4 42.4 42.4 55.2 55.92 55.98 55.6 55.7 55.7 07/05/2022 06:43:44 40.91 42.65 44.25 42.4 42.4 42.4 55.67 55.78 55.98 55.6 55.7 55.7 07/05/2022 06:43:45 40.61 42.31 44.25 42.4 42.4 42.4 55.77 55.76 55.98 55.6 55.7 55.7 07/05/2022 06:43:46 40.83 41.56 44.25 42.4 42.4 42.4 55.67 55.84 55.98 55.6 55.7 55.7 07/05/2022 06:43:47 45 44.19 44.25 42.5 42.4 42.4 56.14 56.08 56.08 55.6 55.7 55.7 07/05/2022 06:43:48 42.13 43.61 44.25 42.5 42.4 42.4 55.98 56.27 56.27 55.6 55.7 55.7 07/05/2022 06:43:49 43.87 43.72 44.19 42.5 42.4 42.4 55.58 56 56.27 55.6 55.7 55.7 07/05/2022 06:43:50 41.36 43.78 44.19 42.4 42.4 42.4 56.07 56.11 56.27 55.6 55.7 55.7 07/05/2022 06:43:51 41.25 42.63 44.19 42.4 42.4 42.4 54.95 56 56.27 55.6 55.7 55.7 07/05/2022 06:43:52 41.35 42.2 44.19 42.4 42.4 42.4 56.34 56.09 56.27 55.6 55.7 55.7 07/05/2022 06:43:53 42.76 42.55 44.19 42.4 42.4 42.4 55.32 56.04 56.27 55.6 55.7 55.7 07/05/2022 06:43:54 41.23 42.54 44.19 42.4 42.4 42.4 55.9 56.03 56.27 55.6 55.7 55.7 07/05/2022 06:43:55 44.78 43.99 44.19 42.5 42.4 42.4 55.6 56.12 56.27 55.6 55.7 55.7 07/05/2022 06:43:56 43.36 43.94 44.19 42.5 42.4 42.4 55.86 55.96 56.27 55.6 55.7 55.7 07/05/2022 06:43:57 41.03 43.6 44.19 42.5 42.4 42.4 55.11 55.81 56.27 55.6 55.7 55.7 07/05/2022 06:43:58 42.76 43.14 44.19 42.5 42.4 42.4 56 55.94 56.27 55.6 55.7 55.7 07/05/2022 06:43:59 41.17 42.95 44.19 42.4 42.4 42.4 55.64 56.11 56.27 55.6 55.7 55.7 07/05/2022 06:44:00 41.08 42.04 44.19 42.4 42.4 42.4 55.55 55.89 56.27 55.6 55.7 55.7 07/05/2022 06:44:01 42.85 43.06 44.19 42.4 42.4 42.4 56.17 56.03 56.27 55.6 55.7 55.7 07/05/2022 06:44:02 42.76 43.23 44.19 42.4 42.4 42.4 55.27 56 56.27 55.6 55.7 55.7 07/05/2022 06:44:03 43.35 43.73 44.19 42.4 42.4 42.4 55.46 55.79 56.27 55.6 55.7 55.7 07/05/2022 06:44:04 42.85 43.86 44.19 42.5 42.4 42.4 55.28 55.52 56.27 55.6 55.7 55.7 07/05/2022 06:44:05 41.82 43.07 44.19 42.5 42.4 42.4 55.73 55.71 56.27 55.6 55.7 55.7 07/05/2022 06:44:06 40.68 42.4 44.19 42.4 42.4 42.4 55.05 55.76 56.27 55.6 55.7 55.7 07/05/2022 06:44:07 43.91 43.43 44.19 42.5 42.4 42.4 55.28 55.41 56.27 55.6 55.7 55.7 07/05/2022 06:44:08 39.1 43.46 44.19 42.5 42.4 42.4 55.6 55.59 56.27 55.6 55.7 55.7 07/05/2022 06:44:09 41.47 41.73 44.19 42.5 42.4 42.4 55.22 55.59 56.27 55.6 55.7 55.7 07/05/2022 06:44:10 41.29 42.21 44.19 42.4 42.4 42.4 55.55 55.63 56.27 55.6 55.7 55.7 07/05/2022 06:44:11 40.69 41.79 44.19 42.4 42.4 42.4 55.86 55.8 56.27 55.6 55.7 55.7 07/05/2022 06:44:12 42.59 42.18 44.19 42.4 42.4 42.4 55.02 55.65 56.27 55.6 55.7 55.7 07/05/2022 06:44:13 43.13 43.34 44.19 42.4 42.4 42.4 55.26 55.72 56.27 55.6 55.7 55.7 07/05/2022 06:44:14 43.15 43.83 44.19 42.4 42.4 42.4 55.32 55.51 56.27 55.6 55.7 55.7 07/05/2022 06:44:15 43.46 43.4 44.19 42.4 42.4 42.4 56.11 56.07 56.27 55.6 55.7 55.7 07/05/2022 06:44:16 43.13 43.55 44.19 42.5 42.4 42.4 56.19 56.17 56.27 55.6 55.7 55.7 07/05/2022 06:44:17 42.18 43.5 43.99 42.5 42.4 42.4 55.8 56.2 56.27 55.6 55.7 55.7 07/05/2022 06:44:18 41.48 43.33 43.99 42.5 42.4 42.4 55.77 56.08 56.2 55.6 55.7 55.7 07/05/2022 06:44:19 42.45 42.3 43.99 42.5 42.4 42.4 55.98 55.98 56.2 55.6 55.7 55.7 07/05/2022 06:44:20 43.29 43.76 43.99 42.5 42.4 42.4 56.48 56.43 56.43 55.6 55.7 55.7 07/05/2022 06:44:21 42.29 43.24 43.99 42.5 42.4 42.4 55.26 56.3 56.43 55.6 55.7 55.7 07/05/2022 06:44:22 41.68 43.26 43.99 42.5 42.4 42.4 55.93 56.02 56.43 55.6 55.7 55.7 07/05/2022 06:44:23 42.42 42.53 43.99 42.5 42.4 42.4 55.45 55.83 56.43 55.6 55.7 55.7 07/05/2022 06:44:24 41.53 42.52 43.99 42.5 42.4 42.4 56 56.03 56.43 55.6 55.7 55.7 07/05/2022 06:44:25 43.17 43.01 43.94 42.5 42.4 42.4 55.41 56 56.43 55.6 55.7 55.7 07/05/2022 06:44:26 42.75 43.06 43.86 42.5 42.4 42.4 55.84 55.84 56.43 55.6 55.7 55.7 07/05/2022 06:44:27 42.83 43.55 43.86 42.5 42.4 42.4 55.19 55.95 56.43 55.6 55.7 55.7 07/05/2022 06:44:28 42.41 43.22 43.86 42.5 42.4 42.4 56.5 56.24 56.43 55.6 55.7 55.7 07/05/2022 06:44:29 42.08 42.67 43.86 42.5 42.4 42.4 55.08 56.22 56.43 55.6 55.7 55.7 07/05/2022 06:44:30 42.01 42.8 43.86 42.5 42.4 42.4 55.68 55.99 56.43 55.6 55.7 55.7 07/05/2022 06:44:31 41.32 42.35 43.86 42.5 42.4 42.4 54.87 55.58 56.43 55.6 55.7 55.7 07/05/2022 06:44:32 41.67 42.42 43.86 42.5 42.4 42.4 55.69 55.65 56.43 55.6 55.7 55.7 07/05/2022 06:44:33 40.27 41.99 43.86 42.5 42.4 42.4 56.02 55.96 56.43 55.6 55.7 55.7 07/05/2022 06:44:34 44.14 43.4 43.83 42.5 42.4 42.4 55.59 56.02 56.43 55.6 55.7 55.7 07/05/2022 06:44:35 40.95 43.28 43.83 42.5 42.4 42.4 55.2 55.78 56.43 55.6 55.7 55.7 07/05/2022 06:44:36 42.13 42.4 43.83 42.5 42.4 42.4 56.01 55.83 56.43 55.6 55.7 55.7 07/05/2022 06:44:37 42.95 42.92 43.83 42.5 42.4 42.4 56.21 56.21 56.43 55.6 55.7 55.7 07/05/2022 06:44:38 41.53 42.78 43.83 42.5 42.4 42.4 55.18 56.12 56.43 55.6 55.7 55.7 07/05/2022 06:44:39 41.18 42.36 43.83 42.5 42.4 42.4 55.86 55.87 56.43 55.6 55.7 55.7 07/05/2022 06:44:40 43.32 43.13 43.83 42.5 42.4 42.4 55.41 56.02 56.43 55.6 55.7 55.7 07/05/2022 06:44:41 42.18 43.51 43.83 42.5 42.4 42.4 55.22 55.58 56.43 55.6 55.7 55.7 07/05/2022 06:44:42 42.51 43.13 43.83 42.5 42.4 42.4 55.34 55.42 56.43 55.6 55.7 55.7 07/05/2022 06:44:43 41.31 42.33 43.83 42.5 42.4 42.4 55.46 55.55 56.43 55.6 55.7 55.7 07/05/2022 06:44:44 41.96 42.64 43.76 42.5 42.4 42.4 55.42 55.63 56.43 55.6 55.7 55.7 07/05/2022 06:44:45 42.08 42.97 43.76 42.5 42.4 42.4 55.74 55.85 56.43 55.6 55.7 55.7 07/05/2022 06:44:46 40.35 41.89 43.76 42.4 42.4 42.4 55.47 55.69 56.43 55.6 55.7 55.7 07/05/2022 06:44:47 42.28 42.24 43.76 42.4 42.4 42.4 55.97 55.86 56.43 55.6 55.7 55.7 07/05/2022 06:44:48 42.9 43.55 43.76 42.4 42.4 42.4 56.31 56.22 56.43 55.6 55.7 55.7 07/05/2022 06:44:49 42.79 43.23 43.76 42.4 42.4 42.4 55.35 56.15 56.43 55.6 55.7 55.7 07/05/2022 06:44:50 41.68 42.54 43.55 42.5 42.4 42.4 56.02 56.01 56.3 55.6 55.7 55.7 07/05/2022 06:44:51 42.49 43.27 43.55 42.4 42.4 42.4 55.68 56 56.24 55.6 55.7 55.7 07/05/2022 06:44:52 39.66 42.23 43.55 42.4 42.4 42.4 55.75 55.82 56.24 55.6 55.7 55.7 07/05/2022 06:44:53 43.76 42.85 43.55 42.4 42.4 42.4 56.6 56.38 56.38 55.6 55.7 55.7 07/05/2022 06:44:54 42.09 43.45 43.55 42.4 42.4 42.4 56.31 56.52 56.52 55.6 55.7 55.7 07/05/2022 06:44:55 42.95 43 43.55 42.4 42.4 42.4 55.95 56.45 56.52 55.6 55.7 55.7 07/05/2022 06:44:56 42.4 43.75 43.75 42.4 42.4 42.4 55.38 56.22 56.52 55.6 55.7 55.7 07/05/2022 06:44:57 42.29 43.11 43.75 42.4 42.4 42.4 55.72 55.77 56.52 55.6 55.7 55.7 07/05/2022 06:44:58 43.11 43.11 43.75 42.4 42.4 42.4 55.85 55.91 56.52 55.6 55.7 55.7 07/05/2022 06:44:59 41.46 42.72 43.75 42.4 42.4 42.4 55.78 56.26 56.52 55.6 55.7 55.7 07/05/2022 06:45:00 43.13 43.42 43.75 42.4 42.4 42.4 55.46 55.89 56.52 55.6 55.7 55.7 07/05/2022 06:45:01 42.57 43.38 43.75 42.5 42.4 42.4 56.1 55.95 56.52 55.6 55.7 55.7 07/05/2022 06:45:02 42.65 42.95 43.75 42.4 42.4 42.4 55.82 56.02 56.52 55.6 55.7 55.7 07/05/2022 06:45:03 42.73 43.07 43.75 42.4 42.4 42.4 56 56.12 56.52 55.6 55.7 55.7 07/05/2022 06:45:04 42.16 43.12 43.75 42.4 42.4 42.4 55.94 56.12 56.52 55.6 55.7 55.7 07/05/2022 06:45:05 39.02 42.43 43.75 42.4 42.4 42.4 56.05 56.2 56.52 55.6 55.7 55.7 07/05/2022 06:45:06 42.7 42.88 43.75 42.4 42.4 42.4 57.56 57.29 57.29 55.6 55.7 55.7 07/05/2022 06:45:07 43 43.01 43.75 42.4 42.4 42.4 56.18 57.28 57.29 55.6 55.7 55.7 07/05/2022 06:45:08 43.22 44.06 44.06 42.4 42.4 42.4 55.32 56.7 57.29 55.6 55.7 55.7 07/05/2022 06:45:09 43.05 43.29 44.06 42.4 42.4 42.4 55.85 56.01 57.29 55.6 55.7 55.7 07/05/2022 06:45:10 42.85 43.02 44.06 42.4 42.4 42.4 55.83 55.98 57.29 55.6 55.7 55.7 07/05/2022 06:45:11 43.04 43.4 44.06 42.4 42.4 42.4 56.07 56.11 57.29 55.6 55.7 55.7 07/05/2022 06:45:12 42.19 43.85 44.06 42.4 42.4 42.4 55.52 56.09 57.29 55.6 55.7 55.7 07/05/2022 06:45:13 41.99 42.67 44.06 42.4 42.4 42.4 55.36 55.68 57.29 55.6 55.7 55.7 07/05/2022 06:45:14 40.81 42.68 44.06 42.4 42.4 42.4 55.19 55.66 57.29 55.6 55.7 55.7 07/05/2022 06:45:15 41.23 41.74 44.06 42.4 42.4 42.4 55.35 55.6 57.29 55.6 55.7 55.7 07/05/2022 06:45:16 42.36 42.81 44.06 42.4 42.4 42.4 55.42 55.57 57.29 55.6 55.7 55.7 07/05/2022 06:45:17 41.82 42.94 44.06 42.4 42.4 42.4 55.15 55.47 57.29 55.6 55.7 55.7 07/05/2022 06:45:18 42.9 42.82 44.06 42.4 42.4 42.4 55.84 55.83 57.29 55.6 55.7 55.7 07/05/2022 06:45:19 43.78 43.71 44.06 42.5 42.4 42.4 56.04 56.02 57.29 55.6 55.7 55.7 07/05/2022 06:45:20 43.28 43.92 44.06 42.5 42.4 42.4 55.86 56.1 57.29 55.6 55.7 55.7 07/05/2022 06:45:21 43.56 43.76 44.06 42.5 42.4 42.4 55.45 55.95 57.29 55.6 55.7 55.7 07/05/2022 06:45:22 42.02 43.3 44.06 42.5 42.4 42.4 55.87 56.05 57.29 55.6 55.7 55.7 07/05/2022 06:45:23 41.51 43.22 44.06 42.5 42.4 42.4 55.71 56.24 57.29 55.6 55.7 55.7 07/05/2022 06:45:24 43.08 43.32 44.06 42.5 42.4 42.4 55.83 55.87 57.29 55.6 55.7 55.7 07/05/2022 06:45:25 42.77 43.66 44.06 42.5 42.4 42.4 55.76 55.99 57.29 55.6 55.7 55.7 07/05/2022 06:45:26 41.21 42.34 44.06 42.5 42.4 42.4 55.97 55.98 57.29 55.6 55.7 55.7 07/05/2022 06:45:27 43.44 42.97 44.06 42.5 42.4 42.4 55.83 56.13 57.29 55.6 55.7 55.7 07/05/2022 06:45:28 41.05 43.09 44.06 42.5 42.4 42.4 55.42 56.13 57.29 55.6 55.7 55.7 07/05/2022 06:45:29 42.82 42.92 44.06 42.5 42.4 42.4 55.79 55.8 57.29 55.6 55.7 55.7 07/05/2022 06:45:30 42.94 42.9 44.06 42.5 42.4 42.4 55.62 55.83 57.29 55.6 55.7 55.7 07/05/2022 06:45:31 41.66 42.96 44.06 42.5 42.4 42.4 55.54 55.77 57.29 55.6 55.7 55.7 07/05/2022 06:45:32 41.16 42.31 44.06 42.5 42.4 42.4 55.77 56.01 57.29 55.6 55.7 55.7 07/05/2022 06:45:33 42.81 42.85 44.06 42.5 42.4 42.4 55.92 55.9 57.29 55.6 55.7 55.7 07/05/2022 06:45:34 43.14 43.11 44.06 42.5 42.4 42.4 55.69 56 57.29 55.6 55.7 55.7 07/05/2022 06:45:35 43.49 43.58 44.06 42.5 42.4 42.4 55.69 56 57.29 55.6 55.7 55.7 07/05/2022 06:45:36 41.43 43.5 44.06 42.5 42.4 42.4 55 55.68 57.28 55.6 55.7 55.7 07/05/2022 06:45:37 44.59 44.14 44.14 42.5 42.4 42.4 55.7 55.72 56.7 55.6 55.7 55.7 07/05/2022 06:45:38 40.48 43.8 44.14 42.5 42.4 42.4 55.62 56.07 56.24 55.6 55.7 55.7 07/05/2022 06:45:39 40.42 42.29 44.14 42.5 42.4 42.4 55.07 55.7 56.24 55.6 55.7 55.7 07/05/2022 06:45:40 43.73 43.3 44.14 42.5 42.4 42.4 55.67 55.67 56.24 55.6 55.7 55.7 07/05/2022 06:45:41 43.34 43.57 44.14 42.5 42.4 42.4 55.42 55.8 56.24 55.6 55.7 55.7 07/05/2022 06:45:42 42.37 43.58 44.14 42.5 42.4 42.4 56.12 55.99 56.24 55.6 55.7 55.7 07/05/2022 06:45:43 41.71 43.09 44.14 42.5 42.4 42.4 54.88 55.91 56.24 55.6 55.7 55.7 07/05/2022 06:45:44 43.07 43.37 44.14 42.5 42.4 42.4 56.55 56.24 56.24 55.6 55.7 55.7 07/05/2022 06:45:45 42.69 43.33 44.14 42.5 42.4 42.4 55.77 56.18 56.24 55.6 55.7 55.7 07/05/2022 06:45:46 37.44 42.54 44.14 42.4 42.4 42.4 55.33 55.94 56.24 55.6 55.7 55.7 07/05/2022 06:45:47 41.65 41.6 44.14 42.4 42.4 42.4 55.54 55.97 56.24 55.6 55.7 55.7 07/05/2022 06:45:48 42.24 41.95 44.14 42.4 42.4 42.4 55.88 55.89 56.24 55.6 55.7 55.7 07/05/2022 06:45:49 42.93 42.9 44.14 42.4 42.4 42.4 55.08 55.89 56.24 55.6 55.7 55.7 07/05/2022 06:45:50 41.57 42.52 44.14 42.4 42.4 42.4 55.47 55.6 56.24 55.6 55.7 55.7 07/05/2022 06:45:51 41.28 42.68 44.14 42.4 42.4 42.4 55.48 55.78 56.24 55.6 55.7 55.7 07/05/2022 06:45:52 42.17 42.49 44.14 42.4 42.4 42.4 55.85 55.94 56.24 55.6 55.7 55.7 07/05/2022 06:45:53 42.42 42.65 44.14 42.4 42.4 42.4 55.46 55.7 56.24 55.6 55.7 55.7 07/05/2022 06:45:54 44.04 43.67 44.14 42.4 42.4 42.4 55.9 55.84 56.24 55.6 55.7 55.7 07/05/2022 06:45:55 43.67 44.41 44.41 42.4 42.4 42.4 55.99 56.04 56.24 55.6 55.7 55.7 07/05/2022 06:45:56 42.72 43.77 44.41 42.4 42.4 42.4 55.76 56.23 56.24 55.6 55.7 55.7 07/05/2022 06:45:57 42.93 43.81 44.41 42.4 42.4 42.4 55.84 56.05 56.24 55.6 55.7 55.7 07/05/2022 06:45:58 42.54 43.27 44.41 42.4 42.4 42.4 55.83 55.9 56.24 55.6 55.7 55.7 07/05/2022 06:45:59 42.44 43.13 44.41 42.4 42.4 42.4 55.88 55.99 56.24 55.6 55.7 55.7 07/05/2022 06:46:00 41.17 42.63 44.41 42.4 42.4 42.4 55.13 55.88 56.24 55.6 55.7 55.7 07/05/2022 06:46:01 41.98 42.3 44.41 42.4 42.4 42.4 55.6 55.77 56.24 55.6 55.7 55.7 07/05/2022 06:46:02 42.11 42.66 44.41 42.4 42.4 42.4 55.55 55.67 56.24 55.6 55.7 55.7 07/05/2022 06:46:03 42.15 42.98 44.41 42.4 42.4 42.4 55.04 55.56 56.24 55.6 55.7 55.7 07/05/2022 06:46:04 42.94 43.1 44.41 42.4 42.4 42.4 55.14 55.36 56.24 55.6 55.7 55.7 07/05/2022 06:46:05 43.29 43.42 44.41 42.4 42.4 42.4 54.87 55.28 56.24 55.6 55.7 55.7 07/05/2022 06:46:06 43.03 43.43 44.41 42.4 42.4 42.4 55.91 55.73 56.24 55.6 55.7 55.7 07/05/2022 06:46:07 42.58 43.75 44.41 42.4 42.4 42.4 55.76 55.93 56.24 55.6 55.7 55.7 07/05/2022 06:46:08 42.21 42.64 44.41 42.5 42.4 42.4 55.05 55.71 56.24 55.6 55.7 55.7 07/05/2022 06:46:09 42.7 43.16 44.41 42.5 42.4 42.4 55.43 55.51 56.24 55.6 55.7 55.7 07/05/2022 06:46:10 42.56 43.11 44.41 42.5 42.4 42.4 55.14 55.41 56.24 55.6 55.7 55.7 07/05/2022 06:46:11 41.51 42.69 44.41 42.5 42.4 42.4 55.55 55.58 56.24 55.6 55.7 55.7 07/05/2022 06:46:12 43.07 42.79 44.41 42.5 42.4 42.4 56.26 56.14 56.24 55.6 55.7 55.7 07/05/2022 06:46:13 39.65 42.79 44.41 42.4 42.4 42.4 55.49 56.12 56.24 55.6 55.7 55.7 07/05/2022 06:46:14 42.54 43.07 44.41 42.4 42.4 42.4 55.45 55.98 56.23 55.6 55.7 55.7 07/05/2022 06:46:15 43.44 43.29 44.41 42.5 42.4 42.4 56.2 55.94 56.23 55.6 55.7 55.7 07/05/2022 06:46:16 41.63 42.93 44.41 42.5 42.4 42.4 56.03 56.42 56.42 55.6 55.7 55.7 07/05/2022 06:46:17 41.31 42.2 44.41 42.5 42.4 42.4 55.59 56.1 56.42 55.6 55.7 55.7 07/05/2022 06:46:18 41.63 42.25 44.41 42.5 42.4 42.4 54.86 55.7 56.42 55.6 55.7 55.7 07/05/2022 06:46:19 43.23 43.09 44.41 42.5 42.4 42.4 55.86 55.77 56.42 55.6 55.7 55.7 07/05/2022 06:46:20 41.43 43.16 44.41 42.5 42.4 42.4 56.13 56.12 56.42 55.6 55.7 55.7 07/05/2022 06:46:21 42.59 42.84 44.41 42.5 42.4 42.4 55.59 55.94 56.42 55.6 55.7 55.7 07/05/2022 06:46:22 39.36 42.98 44.41 42.4 42.4 42.4 55.27 56.03 56.42 55.6 55.7 55.7 07/05/2022 06:46:23 41.16 41.54 44.41 42.4 42.4 42.4 55.33 55.63 56.42 55.6 55.7 55.7 07/05/2022 06:46:24 42.43 42.78 44.41 42.4 42.4 42.4 56.01 55.88 56.42 55.6 55.7 55.7 07/05/2022 06:46:25 41.57 42.52 43.81 42.4 42.4 42.4 56.23 56.37 56.42 55.6 55.7 55.7 07/05/2022 06:46:26 43.17 43.13 43.81 42.4 42.4 42.4 55.59 56.04 56.42 55.6 55.7 55.7 07/05/2022 06:46:27 42.95 43.56 43.75 42.4 42.4 42.4 55.78 56.06 56.42 55.6 55.7 55.7 07/05/2022 06:46:28 42.3 43.34 43.75 42.4 42.4 42.4 56.24 56.31 56.42 55.6 55.7 55.7 07/05/2022 06:46:29 40.41 42.66 43.75 42.4 42.4 42.4 55.58 56.25 56.42 55.6 55.7 55.7 07/05/2022 06:46:30 42.84 42.63 43.75 42.4 42.4 42.4 55.37 55.75 56.42 55.6 55.7 55.7 07/05/2022 06:46:31 37.68 42.68 43.75 42.4 42.4 42.4 55.74 55.95 56.42 55.6 55.7 55.7 07/05/2022 06:46:32 44.61 43.44 43.75 42.4 42.4 42.4 55.31 55.79 56.42 55.6 55.7 55.7 07/05/2022 06:46:33 42.96 44.2 44.2 42.4 42.4 42.4 55.79 55.82 56.42 55.6 55.7 55.7 07/05/2022 06:46:34 41.58 42.99 44.2 42.4 42.4 42.4 56.09 56 56.42 55.6 55.7 55.7 07/05/2022 06:46:35 40.46 42.25 44.2 42.4 42.4 42.4 55.2 55.99 56.42 55.6 55.7 55.7 07/05/2022 06:46:36 43.31 42.89 44.2 42.4 42.4 42.4 55.54 55.93 56.42 55.6 55.7 55.7 07/05/2022 06:46:37 42.24 43.04 44.2 42.4 42.4 42.4 55.27 55.59 56.42 55.6 55.7 55.7 07/05/2022 06:46:38 43.17 43.31 44.2 42.4 42.4 42.4 55.94 55.8 56.42 55.6 55.7 55.7 07/05/2022 06:46:39 43.11 43.52 44.2 42.4 42.4 42.4 55.88 56.05 56.42 55.6 55.7 55.7 07/05/2022 06:46:40 43.28 43.84 44.2 42.4 42.4 42.4 55.5 55.97 56.42 55.6 55.7 55.7 07/05/2022 06:46:41 42.03 43.8 44.2 42.4 42.4 42.4 55.58 55.91 56.42 55.6 55.7 55.7 07/05/2022 06:46:42 41.47 43.18 44.2 42.4 42.4 42.4 55.62 55.93 56.42 55.6 55.7 55.7 07/05/2022 06:46:43 42.26 42.6 44.2 42.4 42.4 42.4 55.13 55.57 56.42 55.6 55.7 55.7 07/05/2022 06:46:44 40.47 42.45 44.2 42.4 42.4 42.4 55.29 55.42 56.42 55.6 55.7 55.7 07/05/2022 06:46:45 41.94 42.67 44.2 42.4 42.4 42.4 55.36 55.51 56.42 55.6 55.7 55.7 07/05/2022 06:46:46 43.76 43.26 44.2 42.4 42.4 42.4 55.66 55.71 56.37 55.6 55.7 55.7 07/05/2022 06:46:47 42.06 43.66 44.2 42.4 42.4 42.4 55.71 55.94 56.37 55.6 55.7 55.7 07/05/2022 06:46:48 42.82 43.46 44.2 42.4 42.4 42.4 56.12 56.14 56.37 55.6 55.7 55.7 07/05/2022 06:46:49 42.46 42.81 44.2 42.4 42.4 42.4 56.5 56.28 56.37 55.6 55.7 55.7 07/05/2022 06:46:50 42.8 43.67 44.2 42.4 42.4 42.4 55.82 56.4 56.4 55.6 55.7 55.7 07/05/2022 06:46:51 44.04 43.81 44.2 42.4 42.4 42.4 55.21 55.94 56.4 55.6 55.7 55.7 07/05/2022 06:46:52 42.81 43.61 44.2 42.4 42.4 42.4 55.59 55.81 56.4 55.6 55.7 55.7 07/05/2022 06:46:53 41.75 43.3 44.2 42.4 42.4 42.4 55.45 55.71 56.4 55.6 55.7 55.7 07/05/2022 06:46:54 43.06 43.31 44.2 42.4 42.4 42.4 55.68 55.7 56.4 55.6 55.7 55.7 07/05/2022 06:46:55 42.42 43.07 44.2 42.4 42.4 42.4 55.91 55.95 56.4 55.6 55.7 55.7 07/05/2022 06:46:56 41.17 42.82 44.2 42.4 42.4 42.4 55.42 56.08 56.4 55.6 55.7 55.7 07/05/2022 06:46:57 44.05 43.73 44.2 42.4 42.4 42.4 56.19 56.16 56.4 55.6 55.7 55.7 07/05/2022 06:46:58 42.49 44.21 44.21 42.4 42.4 42.4 55.84 56.09 56.4 55.6 55.7 55.7 07/05/2022 06:46:59 42.67 43.66 44.21 42.4 42.4 42.4 55.18 55.97 56.4 55.6 55.7 55.7 07/05/2022 06:47:00 39.15 42.68 44.21 42.4 42.4 42.4 55.53 55.56 56.4 55.6 55.7 55.7 07/05/2022 06:47:01 42.91 42.5 44.21 42.4 42.4 42.4 55.67 55.76 56.4 55.6 55.7 55.7 07/05/2022 06:47:02 43.15 42.89 44.21 42.4 42.4 42.4 55.71 55.79 56.4 55.6 55.7 55.7 07/05/2022 06:47:03 42.98 43.65 44.21 42.4 42.4 42.4 55.51 55.75 56.4 55.6 55.7 55.7 07/05/2022 06:47:04 42.67 43.11 44.21 42.4 42.4 42.4 55.19 55.57 56.4 55.6 55.7 55.7 07/05/2022 06:47:05 41.73 42.94 44.21 42.4 42.4 42.4 54.79 55.38 56.4 55.6 55.7 55.7 07/05/2022 06:47:06 41.82 42.64 44.21 42.4 42.4 42.4 55.78 55.67 56.4 55.6 55.7 55.7 07/05/2022 06:47:07 43.15 42.91 44.21 42.4 42.4 42.4 55.88 55.79 56.4 55.6 55.7 55.7 07/05/2022 06:47:08 42.05 43.45 44.21 42.4 42.4 42.4 55.76 55.94 56.4 55.6 55.7 55.7 07/05/2022 06:47:09 42.51 43.26 44.21 42.4 42.4 42.4 56.14 56.21 56.4 55.6 55.7 55.7 07/05/2022 06:47:10 40.9 42.26 44.21 42.4 42.4 42.4 55.1 55.94 56.4 55.6 55.7 55.7 07/05/2022 06:47:11 42.97 42.95 44.21 42.4 42.4 42.4 55.88 55.79 56.4 55.6 55.7 55.7 07/05/2022 06:47:12 42.69 43.21 44.21 42.4 42.4 42.4 55.24 55.83 56.4 55.6 55.7 55.7 07/05/2022 06:47:13 42.1 42.87 44.21 42.4 42.4 42.4 55.29 55.43 56.4 55.6 55.7 55.7 07/05/2022 06:47:14 42.23 42.62 44.21 42.4 42.4 42.4 55.51 55.54 56.4 55.6 55.7 55.7 07/05/2022 06:47:15 43.46 43.36 44.21 42.4 42.4 42.4 56.29 56.1 56.4 55.6 55.7 55.7 07/05/2022 06:47:16 42.06 43.39 44.21 42.4 42.4 42.4 55.8 56.13 56.4 55.6 55.7 55.7 07/05/2022 06:47:17 40.42 42.45 44.21 42.4 42.4 42.4 55.33 55.88 56.4 55.6 55.7 55.7 07/05/2022 06:47:18 39.96 41.91 44.21 42.4 42.4 42.4 55.48 55.85 56.4 55.6 55.7 55.7 07/05/2022 06:47:19 43.49 43.04 44.21 42.4 42.4 42.4 55.5 55.64 56.4 55.6 55.7 55.7 07/05/2022 06:47:20 43.77 43.51 44.21 42.4 42.4 42.4 55.47 55.57 56.21 55.6 55.7 55.7 07/05/2022 06:47:21 42.46 44.1 44.21 42.4 42.4 42.4 55.83 55.94 56.21 55.6 55.7 55.7 07/05/2022 06:47:22 43.26 43.46 44.21 42.4 42.4 42.4 55.78 55.94 56.21 55.6 55.7 55.7 07/05/2022 06:47:23 42.51 43.5 44.21 42.4 42.4 42.4 55.32 55.84 56.21 55.6 55.7 55.7 07/05/2022 06:47:24 42.57 42.91 44.21 42.4 42.4 42.4 55.97 55.92 56.21 55.7 55.7 55.7 07/05/2022 06:47:25 43.79 43.67 44.21 42.4 42.4 42.4 56.39 56.27 56.27 55.7 55.7 55.7 07/05/2022 06:47:26 42.73 43.71 44.21 42.4 42.4 42.4 55.27 56.16 56.27 55.7 55.7 55.7 07/05/2022 06:47:27 42.83 43.2 44.21 42.4 42.4 42.4 55.59 55.88 56.27 55.7 55.7 55.7 07/05/2022 06:47:28 43.78 43.97 44.1 42.4 42.4 42.4 55.6 55.86 56.27 55.7 55.7 55.7 07/05/2022 06:47:29 43.54 44.26 44.26 42.4 42.4 42.4 55.87 55.93 56.27 55.7 55.7 55.7 07/05/2022 06:47:30 42.8 43.68 44.26 42.4 42.4 42.4 56.28 56.2 56.27 55.7 55.7 55.7 07/05/2022 06:47:31 41.98 43.34 44.26 42.4 42.4 42.4 55.13 56.07 56.27 55.7 55.7 55.7 07/05/2022 06:47:32 40.8 42.87 44.26 42.4 42.4 42.4 55.19 55.77 56.27 55.7 55.7 55.7 07/05/2022 06:47:33 43.51 43.03 44.26 42.4 42.4 42.4 55.44 55.45 56.27 55.7 55.7 55.7 07/05/2022 06:47:34 43.71 43.64 44.26 42.4 42.4 42.4 55.43 55.52 56.27 55.7 55.7 55.7 07/05/2022 06:47:35 43.47 44.08 44.26 42.5 42.4 42.4 56.02 56.1 56.27 55.7 55.7 55.7 07/05/2022 06:47:36 41.8 43.45 44.26 42.5 42.4 42.4 55.35 55.77 56.27 55.7 55.7 55.7 07/05/2022 06:47:37 42.04 43.07 44.26 42.4 42.4 42.4 55.94 55.96 56.27 55.7 55.7 55.7 07/05/2022 06:47:38 42.09 42.99 44.26 42.4 42.4 42.4 56.19 56.31 56.31 55.7 55.7 55.7 07/05/2022 06:47:39 41.35 42.48 44.26 42.4 42.4 42.4 55.4 56.09 56.31 55.7 55.7 55.7 07/05/2022 06:47:40 41.96 42.31 44.26 42.4 42.4 42.4 55.66 55.71 56.31 55.7 55.7 55.7 07/05/2022 06:47:41 42.93 42.89 44.26 42.4 42.4 42.4 55.91 55.93 56.31 55.7 55.7 55.7 07/05/2022 06:47:42 44.2 44.06 44.26 42.4 42.4 42.4 55.69 56.06 56.31 55.7 55.7 55.7 07/05/2022 06:47:43 42.27 43.96 44.26 42.4 42.4 42.4 56.05 56.16 56.31 55.7 55.7 55.7 07/05/2022 06:47:44 42.33 42.9 44.26 42.4 42.4 42.4 56.23 56.31 56.31 55.7 55.7 55.7 07/05/2022 06:47:45 42.89 42.88 44.26 42.4 42.4 42.4 55.49 56.14 56.31 55.7 55.7 55.7 07/05/2022 06:47:46 42.87 43.54 44.26 42.4 42.4 42.4 55.31 55.75 56.31 55.7 55.7 55.7 07/05/2022 06:47:47 38.03 42.8 44.26 42.4 42.4 42.4 55.82 55.81 56.31 55.7 55.7 55.7 07/05/2022 06:47:48 42.74 42.54 44.26 42.4 42.4 42.4 56.1 56.03 56.31 55.7 55.7 55.7 07/05/2022 06:47:49 41.46 43.03 44.26 42.4 42.4 42.4 55.21 55.91 56.31 55.7 55.7 55.7 07/05/2022 06:47:50 42.48 42.73 44.26 42.4 42.4 42.4 55.85 55.9 56.31 55.7 55.7 55.7 07/05/2022 06:47:51 40.28 41.88 44.26 42.4 42.4 42.4 55.51 55.97 56.31 55.7 55.7 55.7 07/05/2022 06:47:52 40.98 41.74 44.26 42.4 42.4 42.4 56.01 56.16 56.31 55.7 55.7 55.7 07/05/2022 06:47:53 41.56 41.96 44.26 42.4 42.4 42.4 55.72 55.89 56.31 55.7 55.7 55.7 07/05/2022 06:47:54 40.64 42.47 44.26 42.4 42.4 42.4 54.91 55.83 56.31 55.7 55.7 55.7 07/05/2022 06:47:55 42.61 42.37 44.26 42.4 42.4 42.4 55.35 55.35 56.31 55.7 55.7 55.7 07/05/2022 06:47:56 44.1 43.49 44.26 42.4 42.4 42.4 55.28 55.43 56.31 55.7 55.7 55.7 07/05/2022 06:47:57 43.29 43.74 44.26 42.4 42.4 42.4 55.91 55.82 56.31 55.7 55.7 55.7 07/05/2022 06:47:58 41.41 43.35 44.26 42.4 42.4 42.4 55.75 55.83 56.31 55.7 55.7 55.7 07/05/2022 06:47:59 41.48 43.11 44.08 42.4 42.4 42.4 55.94 56 56.31 55.7 55.7 55.7 07/05/2022 06:48:00 41.66 42.67 44.08 42.4 42.4 42.4 55.76 56.25 56.31 55.7 55.7 55.7 07/05/2022 06:48:01 43.6 43.34 44.08 42.4 42.4 42.4 55.8 55.84 56.31 55.7 55.7 55.7 07/05/2022 06:48:02 42.61 43.19 44.08 42.4 42.4 42.4 55.86 56.07 56.31 55.7 55.7 55.7 07/05/2022 06:48:03 41.78 43.48 44.08 42.4 42.4 42.4 55.33 55.88 56.31 55.7 55.7 55.7 07/05/2022 06:48:04 40.35 42.37 44.08 42.4 42.4 42.4 55.54 55.81 56.31 55.7 55.7 55.7 07/05/2022 06:48:05 43.18 42.74 44.06 42.4 42.4 42.4 56.33 56.07 56.31 55.7 55.7 55.7 07/05/2022 06:48:06 41.39 42.57 44.06 42.4 42.4 42.4 55.5 56.11 56.31 55.7 55.7 55.7 07/05/2022 06:48:07 43.01 43.26 44.06 42.4 42.4 42.4 55.6 55.78 56.31 55.7 55.7 55.7 07/05/2022 06:48:08 42.7 42.95 44.06 42.4 42.4 42.4 54.95 55.75 56.31 55.7 55.7 55.7 07/05/2022 06:48:09 42.12 42.93 44.06 42.4 42.4 42.4 55.49 55.72 56.31 55.7 55.7 55.7 07/05/2022 06:48:10 43.66 43.49 44.06 42.4 42.4 42.4 55.33 55.61 56.31 55.7 55.7 55.7 07/05/2022 06:48:11 39.54 43.72 44.06 42.4 42.4 42.4 55.79 55.59 56.31 55.7 55.7 55.7 07/05/2022 06:48:12 41.14 41.62 43.96 42.4 42.4 42.4 54.6 55.6 56.31 55.7 55.7 55.7 07/05/2022 06:48:13 41.4 42.07 43.74 42.4 42.4 42.4 55.49 55.46 56.31 55.7 55.7 55.7 07/05/2022 06:48:14 42.46 42.57 43.74 42.4 42.4 42.4 56.11 55.95 56.25 55.7 55.7 55.7 07/05/2022 06:48:15 38.92 42.78 43.74 42.4 42.4 42.4 55.49 55.96 56.25 55.7 55.7 55.7 07/05/2022 06:48:16 43.42 43.03 43.74 42.4 42.4 42.4 55.38 55.87 56.25 55.7 55.7 55.7 07/05/2022 06:48:17 42.34 42.91 43.74 42.4 42.4 42.4 55.48 55.62 56.25 55.7 55.7 55.7 07/05/2022 06:48:18 42.15 42.83 43.74 42.4 42.4 42.4 56.29 56.12 56.25 55.7 55.7 55.7 07/05/2022 06:48:19 41.69 42.64 43.74 42.4 42.4 42.4 55.21 55.93 56.25 55.7 55.7 55.7 07/05/2022 06:48:20 41.84 42.76 43.74 42.4 42.4 42.4 55.94 55.89 56.25 55.7 55.7 55.7 07/05/2022 06:48:21 44.13 43.52 43.74 42.4 42.4 42.4 55.51 56.05 56.25 55.7 55.7 55.7 07/05/2022 06:48:22 40.27 43.53 43.74 42.4 42.4 42.4 55.11 55.57 56.25 55.7 55.7 55.7 07/05/2022 06:48:23 43.07 42.99 43.74 42.4 42.4 42.4 55.77 55.65 56.25 55.7 55.7 55.7 07/05/2022 06:48:24 42.33 43.34 43.74 42.4 42.4 42.4 56.07 56.08 56.25 55.7 55.7 55.7 07/05/2022 06:48:25 42.99 43.24 43.74 42.4 42.4 42.4 55.07 55.89 56.25 55.7 55.7 55.7 07/05/2022 06:48:26 42.78 43.35 43.74 42.4 42.4 42.4 55.74 55.72 56.25 55.7 55.7 55.7 07/05/2022 06:48:27 43.86 43.89 43.89 42.4 42.4 42.4 55.44 55.69 56.25 55.7 55.7 55.7 07/05/2022 06:48:28 43.53 43.59 43.89 42.4 42.4 42.4 55.41 55.68 56.25 55.7 55.7 55.7 07/05/2022 06:48:29 41.97 44.04 44.04 42.4 42.4 42.4 54.82 55.54 56.25 55.7 55.7 55.7 07/05/2022 06:48:30 39.91 42.56 44.04 42.4 42.4 42.4 54.8 55.16 56.12 55.7 55.7 55.7 07/05/2022 06:48:31 42.88 42.46 44.04 42.4 42.4 42.4 55.55 55.38 56.12 55.7 55.7 55.7 07/05/2022 06:48:32 42.42 43 44.04 42.4 42.4 42.4 55.07 55.36 56.12 55.7 55.7 55.7 07/05/2022 06:48:33 42.94 43.16 44.04 42.4 42.4 42.4 55.13 55.3 56.12 55.7 55.7 55.7 07/05/2022 06:48:34 41.59 43.36 44.04 42.4 42.4 42.4 54.99 55.37 56.12 55.7 55.7 55.7 07/05/2022 06:48:35 42.96 43.1 44.04 42.4 42.4 42.4 55.78 55.64 56.12 55.7 55.7 55.7 07/05/2022 06:48:36 42.26 43.48 44.04 42.4 42.4 42.4 55.42 55.59 56.12 55.7 55.7 55.7 07/05/2022 06:48:37 43.15 43.46 44.04 42.4 42.4 42.4 56.18 56.07 56.12 55.7 55.7 55.7 07/05/2022 06:48:38 43.15 43.78 44.04 42.4 42.4 42.4 56.4 56.49 56.49 55.7 55.7 55.7 07/05/2022 06:48:39 42.71 43.42 44.04 42.4 42.4 42.4 55.16 56.25 56.49 55.7 55.7 55.7 07/05/2022 06:48:40 41.55 42.96 44.04 42.4 42.4 42.4 55.27 55.6 56.49 55.7 55.7 55.7 07/05/2022 06:48:41 43.74 43.41 44.04 42.4 42.4 42.4 55.49 55.62 56.49 55.7 55.7 55.7 07/05/2022 06:48:42 39.82 43.36 44.04 42.4 42.4 42.4 55.87 55.99 56.49 55.7 55.7 55.7 07/05/2022 06:48:43 41.56 42.01 44.04 42.4 42.4 42.4 55.57 55.79 56.49 55.7 55.7 55.7 07/05/2022 06:48:44 41.82 42.02 44.04 42.4 42.4 42.4 55.92 55.87 56.49 55.7 55.7 55.7 07/05/2022 06:48:45 43.43 43.19 44.04 42.4 42.4 42.4 55.53 55.87 56.49 55.7 55.7 55.7 07/05/2022 06:48:46 43.17 43.46 44.04 42.4 42.4 42.4 55.26 55.64 56.49 55.7 55.7 55.7 07/05/2022 06:48:47 41.44 43.66 44.04 42.4 42.4 42.4 54.91 55.52 56.49 55.7 55.7 55.7 07/05/2022 06:48:48 41.93 42.74 44.04 42.4 42.4 42.4 56.3 55.99 56.49 55.7 55.7 55.7 07/05/2022 06:48:49 41.86 42.98 44.04 42.4 42.4 42.4 55.6 55.85 56.49 55.7 55.7 55.7 07/05/2022 06:48:50 42.23 42.85 44.04 42.4 42.4 42.4 55.68 55.83 56.49 55.7 55.7 55.7 07/05/2022 06:48:51 43.94 43.43 44.04 42.4 42.4 42.4 56.21 56.18 56.49 55.7 55.7 55.7 07/05/2022 06:48:52 41.01 43.45 44.04 42.4 42.4 42.4 55.32 55.97 56.49 55.7 55.7 55.7 07/05/2022 06:48:53 41.5 42.01 44.04 42.4 42.4 42.4 55.18 55.66 56.49 55.7 55.7 55.7 07/05/2022 06:48:54 43.58 43.31 44.04 42.4 42.4 42.4 55.02 55.43 56.49 55.7 55.7 55.7 07/05/2022 06:48:55 41.09 43.35 44.04 42.4 42.4 42.4 55.66 55.56 56.49 55.7 55.7 55.7 07/05/2022 06:48:56 43 42.97 44.04 42.4 42.4 42.4 55.05 55.6 56.49 55.6 55.7 55.7 07/05/2022 06:48:57 41.04 43.03 44.04 42.4 42.4 42.4 55.12 55.44 56.49 55.6 55.7 55.7 07/05/2022 06:48:58 40.84 42.08 44.04 42.4 42.4 42.4 55.47 55.64 56.49 55.6 55.7 55.7 07/05/2022 06:48:59 41.72 42.08 43.78 42.4 42.4 42.4 55.96 55.81 56.49 55.6 55.7 55.7 07/05/2022 06:49:00 41.81 42.36 43.78 42.4 42.4 42.4 55.64 55.91 56.49 55.6 55.7 55.7 07/05/2022 06:49:01 43.24 43.14 43.78 42.4 42.4 42.4 55.71 55.91 56.49 55.6 55.7 55.7 07/05/2022 06:49:02 42.86 43.11 43.78 42.4 42.4 42.4 55.49 55.79 56.49 55.6 55.7 55.7 07/05/2022 06:49:03 41.21 43.07 43.78 42.4 42.4 42.4 55.38 55.68 56.49 55.6 55.7 55.7 07/05/2022 06:49:04 43.07 43.17 43.78 42.4 42.4 42.4 54.98 55.62 56.49 55.6 55.7 55.7 07/05/2022 06:49:05 42.21 43.05 43.78 42.4 42.4 42.4 55.48 55.48 56.49 55.6 55.7 55.7 07/05/2022 06:49:06 43.23 43.45 43.78 42.4 42.4 42.4 56.23 56.07 56.49 55.6 55.7 55.7 07/05/2022 06:49:07 44.05 44.36 44.36 42.4 42.4 42.4 55.34 56.01 56.49 55.6 55.7 55.7 07/05/2022 06:49:08 43.11 43.83 44.36 42.4 42.4 42.4 55.32 55.64 56.25 55.6 55.7 55.7 07/05/2022 06:49:09 41.16 43.43 44.36 42.4 42.4 42.4 55.47 55.53 56.18 55.6 55.7 55.7 07/05/2022 06:49:10 43.8 43.28 44.36 42.4 42.4 42.4 55.35 55.7 56.18 55.6 55.7 55.7 07/05/2022 06:49:11 42.6 43.26 44.36 42.4 42.4 42.4 55.27 55.5 56.18 55.6 55.7 55.7 07/05/2022 06:49:12 45.07 44.73 44.73 42.4 42.4 42.4 55.96 55.9 56.18 55.6 55.7 55.7 07/05/2022 06:49:13 41.46 44.74 44.74 42.4 42.4 42.4 55.46 55.88 56.18 55.6 55.7 55.7 07/05/2022 06:49:14 41.61 43.24 44.74 42.4 42.4 42.4 55.91 56.04 56.18 55.7 55.7 55.7 07/05/2022 06:49:15 41.24 42.76 44.74 42.4 42.4 42.4 55.83 55.95 56.18 55.7 55.7 55.7 07/05/2022 06:49:16 43.03 42.94 44.74 42.4 42.4 42.4 56.17 56.12 56.18 55.7 55.7 55.7 07/05/2022 06:49:17 41.35 42.76 44.74 42.4 42.4 42.4 55.19 56.12 56.18 55.6 55.7 55.7 07/05/2022 06:49:18 41.27 42.16 44.74 42.4 42.4 42.4 54.97 55.44 56.18 55.6 55.7 55.7 07/05/2022 06:49:19 43.26 43.26 44.74 42.4 42.4 42.4 56.19 56 56.18 55.6 55.7 55.7 07/05/2022 06:49:20 44.49 44.14 44.74 42.4 42.4 42.4 55.79 56.11 56.18 55.6 55.7 55.7 07/05/2022 06:49:21 40.83 44.31 44.74 42.4 42.4 42.4 54.98 56.08 56.12 55.6 55.7 55.7 07/05/2022 06:49:22 41.94 42.78 44.74 42.4 42.4 42.4 55.6 55.59 56.12 55.6 55.7 55.7 07/05/2022 06:49:23 39.2 42.18 44.74 42.4 42.4 42.4 55.35 55.88 56.12 55.6 55.7 55.7 07/05/2022 06:49:24 41.46 41.79 44.74 42.4 42.4 42.4 55.58 55.56 56.12 55.6 55.7 55.7 07/05/2022 06:49:25 43.34 42.78 44.74 42.4 42.4 42.4 55.44 55.53 56.12 55.6 55.7 55.7 07/05/2022 06:49:26 43.52 43.42 44.74 42.4 42.4 42.4 55.24 55.64 56.12 55.6 55.7 55.7 07/05/2022 06:49:27 41.92 43.42 44.74 42.4 42.4 42.4 55.74 55.73 56.12 55.6 55.7 55.7 07/05/2022 06:49:28 43.25 43.55 44.74 42.4 42.4 42.4 55.82 55.82 56.12 55.6 55.7 55.7 07/05/2022 06:49:29 42.54 42.93 44.74 42.4 42.4 42.4 55.69 56.11 56.12 55.6 55.7 55.7 07/05/2022 06:49:30 43.1 43.7 44.74 42.4 42.4 42.4 55.75 56.02 56.12 55.6 55.7 55.7 07/05/2022 06:49:31 42.24 43.47 44.74 42.4 42.4 42.4 55.43 55.77 56.12 55.6 55.7 55.7 07/05/2022 06:49:32 41.05 42.37 44.74 42.4 42.4 42.4 55.32 55.62 56.12 55.6 55.7 55.7 07/05/2022 06:49:33 41.25 42.15 44.74 42.4 42.4 42.4 55.38 55.64 56.12 55.6 55.7 55.7 07/05/2022 06:49:34 42.58 42.65 44.74 42.4 42.4 42.4 55.42 55.58 56.12 55.6 55.7 55.7 07/05/2022 06:49:35 43.6 43.28 44.74 42.4 42.4 42.4 55.52 55.59 56.12 55.6 55.7 55.7 07/05/2022 06:49:36 41.86 43.34 44.74 42.4 42.4 42.4 55.9 56.05 56.12 55.6 55.7 55.7 07/05/2022 06:49:37 42.88 43.27 44.74 42.4 42.4 42.4 55.63 56.01 56.12 55.6 55.7 55.7 07/05/2022 06:49:38 44.55 44.27 44.74 42.4 42.4 42.4 55.9 56.07 56.12 55.6 55.7 55.7 07/05/2022 06:49:39 41.39 44.07 44.74 42.4 42.4 42.4 55.91 56.15 56.15 55.6 55.7 55.7 07/05/2022 06:49:40 43.97 43.49 44.74 42.4 42.4 42.4 56.32 56.28 56.28 55.6 55.7 55.7 07/05/2022 06:49:41 42.56 43.51 44.74 42.4 42.4 42.4 55.29 56.1 56.28 55.6 55.7 55.7 07/05/2022 06:49:42 40.63 42.92 44.74 42.4 42.4 42.4 55.12 55.63 56.28 55.6 55.7 55.7 07/05/2022 06:49:43 44 43.52 44.31 42.4 42.4 42.4 55.73 55.68 56.28 55.6 55.7 55.7 07/05/2022 06:49:44 42.47 43.91 44.31 42.4 42.4 42.4 55.84 55.96 56.28 55.6 55.7 55.7 07/05/2022 06:49:45 42.68 43.08 44.31 42.4 42.4 42.4 56.1 56.08 56.28 55.6 55.7 55.7 07/05/2022 06:49:46 42.63 43.21 44.31 42.4 42.4 42.4 54.89 56.15 56.28 55.6 55.7 55.7 07/05/2022 06:49:47 43.63 43.59 44.31 42.4 42.4 42.4 55.51 55.67 56.28 55.6 55.7 55.7 07/05/2022 06:49:48 42.52 43.58 44.31 42.4 42.4 42.4 54.69 55.39 56.28 55.6 55.7 55.7 07/05/2022 06:49:49 42 42.83 44.31 42.4 42.4 42.4 55.39 55.5 56.28 55.6 55.7 55.7 07/05/2022 06:49:50 41.69 43.13 44.31 42.4 42.4 42.4 55.02 55.56 56.28 55.6 55.7 55.7 07/05/2022 06:49:51 41.98 42.19 44.27 42.4 42.4 42.4 55.84 55.72 56.28 55.6 55.7 55.7 07/05/2022 06:49:52 40.29 42.2 44.27 42.4 42.4 42.4 56.11 56.27 56.28 55.6 55.7 55.7 07/05/2022 06:49:53 40.17 41.88 44.27 42.4 42.4 42.4 55.27 55.94 56.28 55.6 55.7 55.7 07/05/2022 06:49:54 43.05 42.73 44.27 42.4 42.4 42.4 55.07 55.56 56.28 55.6 55.7 55.7 07/05/2022 06:49:55 42.86 43.03 44.27 42.4 42.4 42.4 55.22 55.32 56.28 55.6 55.7 55.7 07/05/2022 06:49:56 38.71 42.83 44.27 42.4 42.4 42.4 55.61 55.58 56.28 55.6 55.7 55.7 07/05/2022 06:49:57 42.95 42.84 44.27 42.4 42.4 42.4 56 56 56.28 55.6 55.7 55.7 07/05/2022 06:49:58 41.67 42.4 44.27 42.4 42.4 42.4 55.33 55.83 56.28 55.6 55.7 55.7 07/05/2022 06:49:59 43.95 43.66 44.27 42.4 42.4 42.4 55.93 56.16 56.28 55.6 55.7 55.7 07/05/2022 06:50:00 42.21 43.71 44.27 42.4 42.4 42.4 56.39 56.19 56.28 55.6 55.7 55.7 07/05/2022 06:50:01 42.07 42.78 44.27 42.4 42.4 42.4 55.75 56.22 56.28 55.6 55.7 55.7 07/05/2022 06:50:02 42.28 42.7 44.27 42.4 42.4 42.4 55.55 56.1 56.28 55.6 55.7 55.7 07/05/2022 06:50:03 41.06 43.1 44.27 42.4 42.4 42.4 55.49 55.8 56.28 55.6 55.7 55.7 07/05/2022 06:50:04 43.21 43.15 44.27 42.4 42.4 42.4 55.15 55.64 56.28 55.6 55.7 55.7 07/05/2022 06:50:05 41 43.17 44.27 42.4 42.4 42.4 55.77 55.69 56.28 55.6 55.7 55.7 07/05/2022 06:50:06 43.82 43.12 44.27 42.4 42.4 42.4 56.03 55.99 56.28 55.6 55.7 55.7 07/05/2022 06:50:07 40.75 43.12 44.27 42.4 42.4 42.4 56.05 56.35 56.35 55.6 55.7 55.7 07/05/2022 06:50:08 41.45 43 44.07 42.4 42.4 42.4 55.73 56.22 56.35 55.6 55.7 55.7 07/05/2022 06:50:09 42.01 42.44 43.91 42.4 42.4 42.4 56.15 56.5 56.5 55.6 55.7 55.7 07/05/2022 06:50:10 42.11 42.23 43.91 42.4 42.4 42.4 57.14 56.95 56.95 55.6 55.7 55.7 07/05/2022 06:50:11 41.1 42.42 43.91 42.4 42.4 42.4 57.33 57.28 57.28 55.6 55.7 55.7 07/05/2022 06:50:12 42.01 42.62 43.91 42.4 42.4 42.4 56.43 57.53 57.53 55.6 55.7 55.7 07/05/2022 06:50:13 43.31 43.29 43.91 42.4 42.4 42.4 55.9 56.6 57.53 55.6 55.7 55.7 07/05/2022 06:50:14 39.58 43.04 43.71 42.4 42.4 42.4 55.52 56.29 57.53 55.6 55.7 55.7 07/05/2022 06:50:15 43.42 42.97 43.71 42.4 42.4 42.4 55.35 55.94 57.53 55.6 55.7 55.7 07/05/2022 06:50:16 41.94 43.24 43.71 42.4 42.4 42.4 55.28 55.58 57.53 55.6 55.7 55.7 07/05/2022 06:50:17 43.07 43.21 43.71 42.4 42.4 42.4 56.07 56.1 57.53 55.6 55.7 55.7 07/05/2022 06:50:18 43.15 43.78 43.78 42.4 42.4 42.4 56.46 56.52 57.53 55.6 55.7 55.7 07/05/2022 06:50:19 42.56 43.09 43.78 42.4 42.4 42.4 55.63 56.18 57.53 55.6 55.7 55.7 07/05/2022 06:50:20 40.76 42.6 43.78 42.4 42.4 42.4 55.62 55.98 57.53 55.6 55.7 55.7 07/05/2022 06:50:21 43.8 43.31 43.78 42.4 42.4 42.4 56.07 56.04 57.53 55.6 55.7 55.7 07/05/2022 06:50:22 42.91 43.2 43.78 42.4 42.4 42.4 55.25 55.93 57.53 55.6 55.7 55.7 07/05/2022 06:50:23 42.88 43.53 43.78 42.4 42.4 42.4 55.92 55.98 57.53 55.6 55.7 55.7 07/05/2022 06:50:24 43.55 43.73 43.78 42.4 42.4 42.4 55.81 55.96 57.53 55.6 55.7 55.7 07/05/2022 06:50:25 43.29 43.89 43.89 42.4 42.4 42.4 55.7 56.02 57.53 55.6 55.7 55.7 07/05/2022 06:50:26 42.94 43.84 43.89 42.4 42.4 42.4 55.46 55.98 57.53 55.6 55.7 55.7 07/05/2022 06:50:27 42.82 43.72 43.89 42.4 42.4 42.4 56.2 56.01 57.53 55.6 55.7 55.7 07/05/2022 06:50:28 41.61 43.51 43.89 42.4 42.4 42.4 56.52 56.47 57.53 55.6 55.7 55.7 07/05/2022 06:50:29 41.03 42.32 43.89 42.4 42.4 42.4 55.75 56.28 57.53 55.6 55.7 55.7 07/05/2022 06:50:30 44.25 43.77 43.89 42.4 42.4 42.4 55.22 55.96 57.53 55.6 55.7 55.7 07/05/2022 06:50:31 43.22 44.12 44.12 42.4 42.4 42.4 55.17 55.64 57.53 55.6 55.7 55.7 07/05/2022 06:50:32 42.51 43.52 44.12 42.4 42.4 42.4 55.64 55.69 57.53 55.6 55.7 55.7 07/05/2022 06:50:33 43.38 43.55 44.12 42.4 42.4 42.4 55.87 55.84 57.53 55.6 55.7 55.7 07/05/2022 06:50:34 43.11 43.82 44.12 42.4 42.4 42.4 55.92 55.99 57.53 55.6 55.7 55.7 07/05/2022 06:50:35 43.32 43.46 44.12 42.4 42.4 42.4 55.97 56.04 57.53 55.6 55.7 55.7 07/05/2022 06:50:36 43.1 43.79 44.12 42.4 42.4 42.4 55.9 56.11 57.53 55.6 55.7 55.7 07/05/2022 06:50:37 42.09 43.36 44.12 42.4 42.4 42.4 55.73 56.17 57.53 55.6 55.7 55.7 07/05/2022 06:50:38 42.32 42.83 44.12 42.4 42.4 42.4 55.57 55.82 57.53 55.6 55.7 55.7 07/05/2022 06:50:39 43.45 43.2 44.12 42.4 42.4 42.4 55.34 55.89 57.53 55.6 55.7 55.7 07/05/2022 06:50:40 42.59 43.4 44.12 42.4 42.4 42.4 55.71 55.77 57.53 55.6 55.7 55.7 07/05/2022 06:50:41 41.65 43.46 44.12 42.4 42.4 42.4 55.44 55.99 57.53 55.6 55.7 55.7 07/05/2022 06:50:42 42.01 42.61 44.12 42.4 42.4 42.4 55.47 55.74 56.6 55.6 55.7 55.7 07/05/2022 06:50:43 43.32 43.15 44.12 42.4 42.4 42.4 55.16 55.65 56.52 55.6 55.7 55.7 07/05/2022 06:50:44 40.39 43.28 44.12 42.4 42.4 42.4 55.32 55.42 56.52 55.6 55.7 55.7 07/05/2022 06:50:45 42.72 42.34 44.12 42.4 42.4 42.4 55.2 55.38 56.52 55.6 55.7 55.7 07/05/2022 06:50:46 42.59 42.67 44.12 42.4 42.4 42.4 56.19 55.84 56.52 55.6 55.7 55.7 07/05/2022 06:50:47 43.48 43.3 44.12 42.4 42.4 42.4 55.75 55.94 56.52 55.6 55.7 55.7 07/05/2022 06:50:48 42.71 43.6 44.12 42.5 42.4 42.4 55.41 55.93 56.47 55.6 55.7 55.7 07/05/2022 06:50:49 42.21 43.09 44.12 42.4 42.4 42.4 55.4 55.74 56.47 55.6 55.7 55.7 07/05/2022 06:50:50 42.61 43.67 44.12 42.5 42.4 42.4 55.6 55.74 56.47 55.6 55.7 55.7 07/05/2022 06:50:51 42.25 43.5 44.12 42.5 42.4 42.4 55.86 55.9 56.47 55.6 55.7 55.7 07/05/2022 06:50:52 42.89 42.84 44.12 42.5 42.4 42.4 55.49 55.85 56.47 55.6 55.7 55.7 07/05/2022 06:50:53 43.18 43.67 44.12 42.5 42.4 42.4 56.49 56.19 56.47 55.6 55.7 55.7 07/05/2022 06:50:54 42.89 43.26 44.12 42.5 42.4 42.4 55.64 56.3 56.47 55.6 55.7 55.7 07/05/2022 06:50:55 42.15 43.06 44.12 42.4 42.4 42.4 55.24 55.89 56.47 55.6 55.7 55.7 07/05/2022 06:50:56 38.96 42.74 44.12 42.4 42.4 42.4 56.01 55.98 56.47 55.6 55.7 55.7 07/05/2022 06:50:57 41.2 42.08 44.12 42.4 42.4 42.4 54.88 55.83 56.47 55.6 55.7 55.7 07/05/2022 06:50:58 43.76 43.24 44.12 42.4 42.4 42.4 55.59 55.78 56.3 55.6 55.7 55.7 07/05/2022 06:50:59 44.33 44.1 44.12 42.4 42.4 42.4 56.11 55.98 56.3 55.6 55.7 55.7 07/05/2022 06:51:00 42.34 43.6 44.12 42.5 42.4 42.4 55.46 56.08 56.3 55.6 55.7 55.7 07/05/2022 06:51:01 41.86 42.91 44.1 42.5 42.4 42.4 55.61 55.7 56.3 55.6 55.7 55.7 07/05/2022 06:51:02 40.07 42.55 44.1 42.4 42.4 42.4 55.11 55.61 56.3 55.6 55.7 55.7 07/05/2022 06:51:03 43.05 43.11 44.1 42.4 42.4 42.4 55.49 55.54 56.3 55.6 55.7 55.7 07/05/2022 06:51:04 42.25 43 44.1 42.4 42.4 42.4 55.42 55.58 56.3 55.6 55.7 55.7 07/05/2022 06:51:05 43.25 43.09 44.1 42.4 42.4 42.4 55.63 55.79 56.3 55.6 55.7 55.7 07/05/2022 06:51:06 41.83 43.46 44.1 42.4 42.4 42.4 55.25 55.61 56.3 55.6 55.7 55.7 07/05/2022 06:51:07 42.84 42.76 44.1 42.4 42.4 42.4 55.77 55.79 56.3 55.6 55.7 55.7 07/05/2022 06:51:08 40.58 43.12 44.1 42.4 42.4 42.4 56.15 56.11 56.3 55.6 55.7 55.7 07/05/2022 06:51:09 42.22 42.11 44.1 42.4 42.4 42.4 56.2 56.29 56.3 55.6 55.7 55.7 07/05/2022 06:51:10 43.89 43.5 44.1 42.4 42.4 42.4 55.3 56.24 56.3 55.6 55.7 55.7 07/05/2022 06:51:11 42.91 43.92 44.1 42.4 42.4 42.4 56.22 56.03 56.3 55.6 55.7 55.7 07/05/2022 06:51:12 41.96 42.83 44.1 42.4 42.4 42.4 55.34 56.13 56.3 55.6 55.7 55.7 07/05/2022 06:51:13 43.09 43.15 44.1 42.5 42.4 42.4 55.29 55.74 56.3 55.6 55.7 55.7 07/05/2022 06:51:14 41.96 43.31 44.1 42.5 42.4 42.4 55.92 55.95 56.3 55.6 55.7 55.7 07/05/2022 06:51:15 42.92 43.11 44.1 42.4 42.4 42.4 56.08 56.08 56.3 55.6 55.7 55.7 07/05/2022 06:51:16 43.37 43.43 44.1 42.5 42.4 42.4 56.35 56.38 56.38 55.6 55.7 55.7 07/05/2022 06:51:17 42.98 43.61 44.1 42.5 42.4 42.4 55.36 56.32 56.38 55.6 55.7 55.7 07/05/2022 06:51:18 43.31 43.64 44.1 42.5 42.4 42.4 55.8 55.87 56.38 55.6 55.7 55.7 07/05/2022 06:51:19 42.49 43.6 44.1 42.5 42.4 42.4 56.14 56.07 56.38 55.6 55.7 55.7 07/05/2022 06:51:20 42.71 43.31 44.1 42.5 42.4 42.4 55.22 56.05 56.38 55.6 55.7 55.7 07/05/2022 06:51:21 41.47 43.1 44.1 42.5 42.4 42.4 55.37 55.69 56.38 55.6 55.7 55.7 07/05/2022 06:51:22 42.22 42.47 44.1 42.5 42.4 42.4 55.33 55.61 56.38 55.6 55.7 55.7 07/05/2022 06:51:23 42.7 43.12 44.1 42.5 42.4 42.4 55.88 55.73 56.38 55.6 55.7 55.7 07/05/2022 06:51:24 41.05 42.84 44.1 42.5 42.4 42.4 55.78 55.95 56.38 55.6 55.7 55.7 07/05/2022 06:51:25 42.44 42.9 44.1 42.5 42.4 42.4 56.19 56.24 56.38 55.6 55.7 55.7 07/05/2022 06:51:26 37.99 42.59 44.1 42.5 42.4 42.4 55.52 56.14 56.38 55.6 55.7 55.7 07/05/2022 06:51:27 43.46 42.69 44.1 42.5 42.4 42.4 56.47 56.31 56.38 55.6 55.7 55.7 07/05/2022 06:51:28 43.08 43.3 44.1 42.5 42.4 42.4 55.15 56.17 56.38 55.6 55.7 55.7 07/05/2022 06:51:29 41.42 43.03 43.92 42.5 42.4 42.4 55.58 55.93 56.38 55.6 55.7 55.7 07/05/2022 06:51:30 42.87 42.76 43.92 42.5 42.4 42.4 55.88 55.82 56.38 55.6 55.7 55.7 07/05/2022 06:51:31 41.76 43.09 43.92 42.5 42.4 42.4 55.65 55.93 56.38 55.6 55.7 55.7 07/05/2022 06:51:32 42.73 43.06 43.92 42.5 42.4 42.4 55.33 55.77 56.38 55.6 55.7 55.7 07/05/2022 06:51:33 43.96 44.02 44.02 42.5 42.4 42.4 55.42 55.64 56.38 55.6 55.7 55.7 07/05/2022 06:51:34 43.3 43.8 44.02 42.5 42.4 42.4 55.96 55.95 56.38 55.6 55.7 55.7 07/05/2022 06:51:35 39.77 43.45 44.02 42.5 42.4 42.4 55.83 56 56.38 55.6 55.7 55.7 07/05/2022 06:51:36 43.01 42.92 44.02 42.5 42.4 42.4 55.69 55.88 56.38 55.6 55.7 55.7 07/05/2022 06:51:37 43.22 43.45 44.02 42.5 42.4 42.4 57.12 56.65 56.65 55.7 55.7 55.7 07/05/2022 06:51:38 42.79 43.26 44.02 42.5 42.4 42.4 56.33 56.72 56.72 55.7 55.7 55.7 07/05/2022 06:51:39 43.04 43.74 44.02 42.5 42.4 42.4 55.26 56.42 56.72 55.7 55.7 55.7 07/05/2022 06:51:40 39.09 42.92 44.02 42.5 42.4 42.4 55.41 55.86 56.72 55.7 55.7 55.7 07/05/2022 06:51:41 42.14 41.91 44.02 42.5 42.4 42.4 55.64 55.79 56.72 55.7 55.7 55.7 07/05/2022 06:51:42 42.93 43.31 44.02 42.5 42.4 42.4 55.41 55.76 56.72 55.7 55.7 55.7 07/05/2022 06:51:43 41.56 42.85 44.02 42.5 42.4 42.4 55.06 55.47 56.72 55.7 55.7 55.7 07/05/2022 06:51:44 42.96 43.26 44.02 42.5 42.4 42.4 55.45 55.45 56.72 55.7 55.7 55.7 07/05/2022 06:51:45 43.21 43.23 44.02 42.5 42.4 42.4 55.48 55.53 56.72 55.7 55.7 55.7 07/05/2022 06:51:46 44.04 43.68 44.02 42.5 42.4 42.4 56.57 56.26 56.72 55.7 55.7 55.7 07/05/2022 06:51:47 43.1 43.67 44.02 42.5 42.4 42.4 55.44 56.15 56.72 55.7 55.7 55.7 07/05/2022 06:51:48 43.61 44 44.02 42.5 42.4 42.4 54.68 55.78 56.72 55.7 55.7 55.7 07/05/2022 06:51:49 42.73 43.79 44.02 42.5 42.4 42.4 55.36 55.35 56.72 55.6 55.7 55.7 07/05/2022 06:51:50 41.67 43.27 44.02 42.5 42.4 42.4 56.02 55.86 56.72 55.6 55.7 55.7 07/05/2022 06:51:51 43.46 43.33 44.02 42.5 42.4 42.4 55.6 55.71 56.72 55.6 55.7 55.7 07/05/2022 06:51:52 39.77 43.32 44.02 42.5 42.4 42.4 55.4 55.74 56.72 55.6 55.7 55.7 07/05/2022 06:51:53 43.58 42.95 44.02 42.5 42.4 42.4 55.91 55.86 56.72 55.6 55.7 55.7 07/05/2022 06:51:54 43.61 44.06 44.06 42.5 42.4 42.4 55.86 56.13 56.72 55.7 55.7 55.7 07/05/2022 06:51:55 43 43.58 44.06 42.5 42.4 42.4 55.47 56.02 56.72 55.6 55.7 55.7 07/05/2022 06:51:56 39.63 43.03 44.06 42.5 42.4 42.4 55.18 55.94 56.72 55.6 55.7 55.7 07/05/2022 06:51:57 42.43 42.54 44.06 42.5 42.4 42.4 56 55.89 56.72 55.6 55.7 55.7 07/05/2022 06:51:58 41.16 42.13 44.06 42.5 42.4 42.4 55.87 55.95 56.72 55.6 55.7 55.7 07/05/2022 06:51:59 42.38 42.55 44.06 42.5 42.4 42.4 55.31 55.92 56.72 55.6 55.7 55.7 07/05/2022 06:52:00 39.94 42.51 44.06 42.5 42.4 42.4 55.76 55.75 56.72 55.6 55.7 55.7 07/05/2022 06:52:01 42.77 42.58 44.06 42.5 42.4 42.4 54.96 55.88 56.72 55.6 55.7 55.7 07/05/2022 06:52:02 40.24 42.5 44.06 42.5 42.4 42.4 55.39 55.53 56.72 55.6 55.7 55.7 07/05/2022 06:52:03 41.18 41.83 44.06 42.5 42.4 42.4 55.11 55.48 56.72 55.6 55.7 55.7 07/05/2022 06:52:04 40.26 42.12 44.06 42.5 42.4 42.4 55.02 55.56 56.72 55.6 55.7 55.7 07/05/2022 06:52:05 43.13 42.98 44.06 42.5 42.4 42.4 55.54 55.52 56.72 55.6 55.7 55.7 07/05/2022 06:52:06 41.11 42.93 44.06 42.5 42.4 42.4 55.61 55.68 56.72 55.6 55.7 55.7 07/05/2022 06:52:07 42.43 42.97 44.06 42.5 42.4 42.4 55.75 55.93 56.72 55.6 55.7 55.7 07/05/2022 06:52:08 42.22 42.69 44.06 42.5 42.4 42.4 55.84 55.92 56.42 55.6 55.7 55.7 07/05/2022 06:52:09 41.07 42.6 44.06 42.4 42.4 42.4 56.13 56.16 56.26 55.6 55.7 55.7 07/05/2022 06:52:10 41.81 42.28 44.06 42.5 42.4 42.4 55.42 56.11 56.26 55.6 55.7 55.7 07/05/2022 06:52:11 42.57 42.81 44.06 42.4 42.4 42.4 55.83 55.9 56.26 55.6 55.7 55.7 07/05/2022 06:52:12 42.39 43.06 44.06 42.4 42.4 42.4 55.19 55.89 56.26 55.6 55.7 55.7 07/05/2022 06:52:13 43.11 43.18 44.06 42.5 42.4 42.4 55.53 55.69 56.26 55.6 55.7 55.7 07/05/2022 06:52:14 41.01 42.92 44.06 42.4 42.4 42.4 55.69 55.86 56.26 55.6 55.7 55.7 07/05/2022 06:52:15 41.21 42.42 44.06 42.4 42.4 42.4 55.39 55.87 56.26 55.6 55.7 55.7 07/05/2022 06:52:16 41.96 42.57 44.06 42.4 42.4 42.4 55.85 55.85 56.16 55.6 55.7 55.7 07/05/2022 06:52:17 42.89 42.82 44.06 42.4 42.4 42.4 55.46 55.79 56.16 55.6 55.7 55.7 07/05/2022 06:52:18 41.03 43.27 44.06 42.4 42.4 42.4 56.55 56.28 56.28 55.6 55.7 55.7 07/05/2022 06:52:19 43.15 43.02 44.06 42.4 42.4 42.4 55.62 56.26 56.28 55.6 55.7 55.7 07/05/2022 06:52:20 42.76 42.76 44.06 42.4 42.4 42.4 55.66 56.03 56.28 55.6 55.7 55.7 07/05/2022 06:52:21 42.81 43.2 44.06 42.4 42.4 42.4 55.81 56.09 56.28 55.6 55.7 55.7 07/05/2022 06:52:22 43.23 43.61 44.06 42.4 42.4 42.4 55.21 55.7 56.28 55.6 55.7 55.7 07/05/2022 06:52:23 42.48 43.13 44.06 42.4 42.4 42.4 55.98 55.82 56.28 55.6 55.7 55.7 07/05/2022 06:52:24 43.14 43.18 43.61 42.4 42.4 42.4 55.57 56.02 56.28 55.6 55.7 55.7 07/05/2022 06:52:25 42.37 43.68 43.68 42.4 42.4 42.4 55.39 55.8 56.28 55.6 55.7 55.7 07/05/2022 06:52:26 43.22 43.12 43.68 42.4 42.4 42.4 55.98 55.85 56.28 55.6 55.7 55.7 07/05/2022 06:52:27 42.74 43.46 43.68 42.4 42.4 42.4 55.45 56.02 56.28 55.6 55.7 55.7 07/05/2022 06:52:28 42.47 43.23 43.68 42.4 42.4 42.4 55.91 55.94 56.28 55.6 55.7 55.7 07/05/2022 06:52:29 43.36 43.27 43.68 42.4 42.4 42.4 55.48 55.84 56.28 55.6 55.7 55.7 07/05/2022 06:52:30 41.06 42.97 43.68 42.4 42.4 42.4 55.59 55.77 56.28 55.6 55.7 55.7 07/05/2022 06:52:31 42.27 42.85 43.68 42.4 42.4 42.4 56.11 56.19 56.28 55.6 55.7 55.7 07/05/2022 06:52:32 43.25 43.47 43.68 42.4 42.4 42.4 55.54 55.89 56.28 55.6 55.7 55.7 07/05/2022 06:52:33 43.66 44.1 44.1 42.4 42.4 42.4 56.18 56.12 56.28 55.7 55.7 55.7 07/05/2022 06:52:34 42.74 43.66 44.1 42.4 42.4 42.4 55.48 56.05 56.28 55.7 55.7 55.7 07/05/2022 06:52:35 43.31 43.76 44.1 42.4 42.4 42.4 55.54 55.79 56.28 55.6 55.7 55.7 07/05/2022 06:52:36 41.3 43.24 44.1 42.4 42.4 42.4 55.23 55.64 56.28 55.6 55.7 55.7 07/05/2022 06:52:37 41.94 42.29 44.1 42.4 42.4 42.4 55.48 55.54 56.28 55.6 55.7 55.7 07/05/2022 06:52:38 41.67 42.47 44.1 42.4 42.4 42.4 54.95 55.4 56.28 55.6 55.6 55.7 07/05/2022 06:52:39 42.2 42.45 44.1 42.4 42.4 42.4 55.43 55.55 56.28 55.6 55.6 55.7 07/05/2022 06:52:40 41.87 42.42 44.1 42.4 42.4 42.4 55.48 55.65 56.28 55.6 55.6 55.7 07/05/2022 06:52:41 41.82 42.61 44.1 42.4 42.4 42.4 55.42 55.78 56.28 55.6 55.6 55.7 07/05/2022 06:52:42 43.28 43.07 44.1 42.4 42.4 42.4 55.12 55.46 56.28 55.6 55.6 55.7 07/05/2022 06:52:43 42.66 43.21 44.1 42.4 42.4 42.4 55.38 55.5 56.28 55.6 55.6 55.7 07/05/2022 06:52:44 42.6 43.23 44.1 42.4 42.4 42.4 55.76 55.8 56.28 55.6 55.6 55.7 07/05/2022 06:52:45 43.46 43.39 44.1 42.4 42.4 42.4 56.31 56.23 56.28 55.6 55.6 55.7 07/05/2022 06:52:46 39.42 43.71 44.1 42.4 42.4 42.4 55.35 56.23 56.28 55.6 55.6 55.7 07/05/2022 06:52:47 40.34 41.62 44.1 42.4 42.4 42.4 55.34 55.76 56.28 55.6 55.6 55.7 07/05/2022 06:52:48 42.9 42.66 44.1 42.4 42.4 42.4 55.2 55.6 56.26 55.6 55.6 55.7 07/05/2022 06:52:49 42.04 42.76 44.1 42.4 42.4 42.4 55.51 55.52 56.23 55.6 55.6 55.7 07/05/2022 06:52:50 42 42.31 44.1 42.4 42.4 42.4 55.26 55.45 56.23 55.6 55.6 55.7 07/05/2022 06:52:51 42.57 43.2 44.1 42.4 42.4 42.4 55.87 55.81 56.23 55.6 55.6 55.7 07/05/2022 06:52:52 42.05 42.93 44.1 42.4 42.4 42.4 55.23 55.91 56.23 55.6 55.6 55.7 07/05/2022 06:52:53 41.91 42.88 44.1 42.4 42.4 42.4 55.82 55.71 56.23 55.6 55.6 55.7 07/05/2022 06:52:54 42.54 42.83 44.1 42.4 42.4 42.4 55.19 55.74 56.23 55.6 55.6 55.7 07/05/2022 06:52:55 41.42 42.6 44.1 42.4 42.4 42.4 55.39 55.66 56.23 55.6 55.6 55.7 07/05/2022 06:52:56 42.27 42.65 44.1 42.4 42.4 42.4 55.5 55.72 56.23 55.6 55.6 55.7 07/05/2022 06:52:57 41.98 42.4 44.1 42.4 42.4 42.4 55.18 55.42 56.23 55.6 55.6 55.7 07/05/2022 06:52:58 42.56 42.54 44.1 42.4 42.4 42.4 56.09 56.01 56.23 55.6 55.6 55.7 07/05/2022 06:52:59 43.41 43.3 44.1 42.4 42.4 42.4 55.78 56 56.23 55.6 55.6 55.7 07/05/2022 06:53:00 41.12 43.47 44.1 42.4 42.4 42.4 55.17 55.81 56.23 55.6 55.6 55.7 07/05/2022 06:53:01 40.31 42.1 44.1 42.4 42.4 42.4 55.11 55.56 56.23 55.6 55.6 55.7 07/05/2022 06:53:02 43.47 42.98 44.1 42.4 42.4 42.4 56.25 55.94 56.23 55.6 55.6 55.7 07/05/2022 06:53:03 41.04 42.36 43.76 42.4 42.4 42.4 54.62 55.94 56.23 55.6 55.6 55.7 07/05/2022 06:53:04 42.25 42.51 43.76 42.4 42.4 42.4 55.49 55.5 56.23 55.6 55.6 55.7 07/05/2022 06:53:05 42.92 43.19 43.71 42.4 42.4 42.4 56.2 56.09 56.23 55.6 55.6 55.7 07/05/2022 06:53:06 43.53 43.63 43.71 42.4 42.4 42.4 55.83 56.12 56.23 55.6 55.6 55.7 07/05/2022 06:53:07 44.39 44.01 44.01 42.4 42.4 42.4 55.83 56.01 56.23 55.6 55.6 55.7 07/05/2022 06:53:08 43.02 44.29 44.29 42.4 42.4 42.4 55.09 55.93 56.23 55.6 55.6 55.7 07/05/2022 06:53:09 43.38 43.9 44.29 42.5 42.4 42.4 55.47 55.58 56.23 55.6 55.6 55.7 07/05/2022 06:53:10 42.99 43.5 44.29 42.4 42.4 42.4 55.73 55.83 56.23 55.6 55.6 55.7 07/05/2022 06:53:11 41.55 43.35 44.29 42.5 42.4 42.4 55.36 55.66 56.23 55.6 55.6 55.7 07/05/2022 06:53:12 42.39 43.23 44.29 42.5 42.4 42.4 55.4 55.67 56.23 55.6 55.6 55.7 07/05/2022 06:53:13 44.93 44.29 44.29 42.5 42.4 42.4 56.27 56.05 56.23 55.6 55.6 55.7 07/05/2022 06:53:14 43.11 44.4 44.4 42.5 42.4 42.4 55.47 56.15 56.23 55.6 55.6 55.7 07/05/2022 06:53:15 42.97 43.54 44.4 42.5 42.4 42.4 55.48 55.94 56.23 55.6 55.6 55.7 07/05/2022 06:53:16 42.78 43.58 44.4 42.5 42.4 42.4 55.07 55.69 56.15 55.6 55.6 55.7 07/05/2022 06:53:17 43.03 43.28 44.4 42.5 42.4 42.4 55.75 55.65 56.15 55.6 55.6 55.7 07/05/2022 06:53:18 41.97 43.43 44.4 42.5 42.4 42.4 55.34 55.64 56.15 55.6 55.6 55.7 07/05/2022 06:53:19 42.55 43.24 44.4 42.5 42.4 42.4 55.53 55.57 56.15 55.6 55.6 55.7 07/05/2022 06:53:20 39.88 42.78 44.4 42.5 42.4 42.4 56.11 56.05 56.15 55.6 55.6 55.7 07/05/2022 06:53:21 42.34 42.47 44.4 42.5 42.4 42.4 55.34 56.08 56.15 55.6 55.6 55.7 07/05/2022 06:53:22 42.29 42.71 44.4 42.5 42.4 42.4 55.45 55.71 56.15 55.6 55.6 55.7 07/05/2022 06:53:23 42.37 42.65 44.4 42.5 42.4 42.4 55.62 55.75 56.15 55.6 55.6 55.7 07/05/2022 06:53:24 42.51 42.78 44.4 42.5 42.4 42.4 55.23 55.56 56.15 55.6 55.6 55.7 07/05/2022 06:53:25 42.77 43.03 44.4 42.5 42.4 42.4 55.2 55.51 56.15 55.6 55.6 55.7 07/05/2022 06:53:26 41.45 43.15 44.4 42.5 42.4 42.4 55.01 55.32 56.15 55.6 55.6 55.7 07/05/2022 06:53:27 43.65 43.47 44.4 42.5 42.4 42.4 55.36 55.43 56.15 55.6 55.6 55.7 07/05/2022 06:53:28 41.1 43.55 44.4 42.5 42.4 42.4 55.2 55.35 56.15 55.6 55.6 55.7 07/05/2022 06:53:29 41.36 42.36 44.4 42.5 42.4 42.4 55.49 55.49 56.15 55.6 55.6 55.7 07/05/2022 06:53:30 42.91 42.96 44.4 42.5 42.4 42.4 54.98 55.45 56.15 55.6 55.6 55.7 07/05/2022 06:53:31 42.55 43.01 44.4 42.5 42.4 42.4 55.74 55.61 56.15 55.6 55.6 55.7 07/05/2022 06:53:32 41.07 42.75 44.4 42.5 42.4 42.4 55.41 55.68 56.15 55.6 55.6 55.7 07/05/2022 06:53:33 41.7 42.66 44.4 42.5 42.4 42.4 54.86 55.42 56.15 55.6 55.6 55.7 07/05/2022 06:53:34 43.5 43.39 44.4 42.5 42.4 42.4 55.83 55.71 56.15 55.6 55.6 55.7 07/05/2022 06:53:35 43.87 44.16 44.4 42.5 42.4 42.4 55.7 55.95 56.15 55.6 55.6 55.7 07/05/2022 06:53:36 43.25 43.66 44.4 42.5 42.4 42.4 56.06 55.94 56.15 55.6 55.6 55.7 07/05/2022 06:53:37 41.74 43.85 44.4 42.5 42.4 42.4 55.75 56.13 56.15 55.6 55.6 55.7 07/05/2022 06:53:38 41.47 42.54 44.4 42.5 42.4 42.4 55.37 55.95 56.15 55.6 55.6 55.7 07/05/2022 06:53:39 35.23 42.01 44.4 42.5 42.4 42.4 55 55.59 56.15 55.6 55.6 55.7 07/05/2022 06:53:40 35.77 40.06 44.4 42.4 42.4 42.4 55.23 55.54 56.15 55.6 55.6 55.7 07/05/2022 06:53:41 42.84 41.9 44.4 42.4 42.4 42.4 55.37 55.37 56.15 55.6 55.6 55.7 07/05/2022 06:53:42 41.02 42.03 44.4 42.4 42.4 42.4 55.04 55.42 56.15 55.6 55.6 55.7 07/05/2022 06:53:43 40.09 41.16 44.4 42.4 42.4 42.4 55.16 55.26 56.15 55.6 55.6 55.7 07/05/2022 06:53:44 41.68 41.77 44.16 42.4 42.4 42.4 55.49 55.48 56.13 55.6 55.6 55.7 07/05/2022 06:53:45 40.68 42.18 44.16 42.4 42.4 42.4 55.32 55.6 56.13 55.6 55.6 55.7 07/05/2022 06:53:46 42.04 42.34 44.16 42.4 42.4 42.4 55.84 55.86 56.13 55.6 55.6 55.7 07/05/2022 06:53:47 42.85 43.1 44.16 42.4 42.4 42.4 55.66 55.78 56.13 55.6 55.6 55.7 07/05/2022 06:53:48 43.52 43.34 44.16 42.4 42.4 42.4 55.91 55.9 56.13 55.6 55.6 55.7 07/05/2022 06:53:49 42.35 43.41 44.16 42.4 42.4 42.4 55.69 55.85 56.13 55.6 55.6 55.7 07/05/2022 06:53:50 42.3 43.15 44.16 42.4 42.4 42.4 55.38 55.93 56.13 55.6 55.6 55.7 07/05/2022 06:53:51 40.98 43 44.16 42.4 42.4 42.4 55.35 55.78 56.13 55.6 55.6 55.7 07/05/2022 06:53:52 43.68 43.2 44.16 42.4 42.4 42.4 55.81 55.77 56.13 55.6 55.6 55.7 07/05/2022 06:53:53 37.42 43.18 44.16 42.4 42.4 42.4 55.06 55.75 56.13 55.6 55.6 55.7 07/05/2022 06:53:54 44.02 43.28 44.16 42.4 42.4 42.4 56.21 55.96 56.13 55.6 55.6 55.7 07/05/2022 06:53:55 41.2 43.49 44.16 42.4 42.4 42.4 55.98 56.06 56.13 55.6 55.6 55.7 07/05/2022 06:53:56 41.93 42.49 44.16 42.4 42.4 42.4 55.88 56 56.13 55.6 55.6 55.7 07/05/2022 06:53:57 43.6 43.38 44.16 42.4 42.4 42.4 55.49 55.95 56.13 55.6 55.6 55.7 07/05/2022 06:53:58 43.61 43.96 44.16 42.4 42.4 42.4 55.83 55.94 56.13 55.6 55.6 55.7 07/05/2022 06:53:59 40.06 43.42 44.16 42.4 42.4 42.4 55.32 55.83 56.13 55.6 55.6 55.7 07/05/2022 06:54:00 41.82 43.01 44.16 42.4 42.4 42.4 55.81 55.83 56.13 55.6 55.6 55.7 07/05/2022 06:54:01 43.31 43.31 44.16 42.4 42.4 42.4 55.23 55.81 56.13 55.6 55.6 55.7 07/05/2022 06:54:02 38.86 42.19 44.16 42.4 42.4 42.4 55.08 55.45 56.13 55.6 55.6 55.7 07/05/2022 06:54:03 42.98 42.37 44.16 42.4 42.4 42.4 55.46 55.6 56.13 55.6 55.6 55.7 07/05/2022 06:54:04 44.19 43.74 44.16 42.4 42.4 42.4 55.42 55.46 56.13 55.6 55.6 55.7 07/05/2022 06:54:05 41.55 43.76 43.96 42.4 42.4 42.4 55.6 55.85 56.13 55.6 55.6 55.7 07/05/2022 06:54:06 43.46 43.37 43.96 42.4 42.4 42.4 56.24 56.06 56.13 55.6 55.6 55.7 07/05/2022 06:54:07 43.43 43.38 43.96 42.4 42.4 42.4 55.85 56.17 56.17 55.6 55.6 55.7 07/05/2022 06:54:08 43.58 43.89 43.96 42.4 42.4 42.4 55.63 56.12 56.17 55.6 55.6 55.7 07/05/2022 06:54:09 42.52 43.47 43.96 42.4 42.4 42.4 55.67 55.89 56.17 55.6 55.6 55.7 07/05/2022 06:54:10 41.7 43.04 43.96 42.4 42.4 42.4 55.72 55.92 56.17 55.6 55.6 55.7 07/05/2022 06:54:11 42.58 43.37 43.96 42.4 42.4 42.4 55.44 55.73 56.17 55.6 55.6 55.7 07/05/2022 06:54:12 43.82 43.46 43.96 42.4 42.4 42.4 55.97 55.83 56.17 55.6 55.6 55.7 07/05/2022 06:54:13 42.28 43.41 43.96 42.4 42.4 42.4 55.08 55.89 56.17 55.6 55.6 55.7 07/05/2022 06:54:14 41.04 43.11 43.96 42.4 42.4 42.4 55.28 55.52 56.17 55.6 55.6 55.7 07/05/2022 06:54:15 42.71 42.54 43.96 42.4 42.4 42.4 56.94 56.35 56.35 55.6 55.6 55.7 07/05/2022 06:54:16 43.43 43.61 43.96 42.4 42.4 42.4 55.89 56.61 56.61 55.6 55.6 55.7 07/05/2022 06:54:17 44.19 44.06 44.06 42.4 42.4 42.4 55.48 56.02 56.61 55.6 55.6 55.7 07/05/2022 06:54:18 40.49 43.92 44.06 42.4 42.4 42.4 55.61 55.87 56.61 55.6 55.6 55.7 07/05/2022 06:54:19 42.84 43.08 44.06 42.4 42.4 42.4 55.87 55.98 56.61 55.6 55.6 55.7 07/05/2022 06:54:20 42.88 43.76 44.06 42.4 42.4 42.4 55.39 55.97 56.61 55.6 55.6 55.7 07/05/2022 06:54:21 42.17 43.14 44.06 42.4 42.4 42.4 55.59 55.76 56.61 55.6 55.6 55.7 07/05/2022 06:54:22 43.55 43.32 44.06 42.4 42.4 42.4 55.24 55.59 56.61 55.6 55.6 55.7 07/05/2022 06:54:23 42.67 43.4 44.06 42.5 42.4 42.4 55.67 55.73 56.61 55.6 55.6 55.7 07/05/2022 06:54:24 42.43 43.54 44.06 42.5 42.4 42.4 55.52 55.71 56.61 55.6 55.6 55.7 07/05/2022 06:54:25 43.27 43.25 44.06 42.5 42.4 42.4 55.75 55.72 56.61 55.6 55.6 55.7 07/05/2022 06:54:26 40.09 43.22 44.06 42.4 42.4 42.4 55.73 56.09 56.61 55.6 55.6 55.7 07/05/2022 06:54:27 41.94 42.2 44.06 42.4 42.4 42.4 55.8 55.9 56.61 55.6 55.6 55.7 07/05/2022 06:54:28 42.07 42.45 44.06 42.4 42.4 42.4 55.54 55.69 56.61 55.6 55.6 55.7 07/05/2022 06:54:29 42.72 42.8 44.06 42.4 42.4 42.4 55.83 55.88 56.61 55.6 55.6 55.7 07/05/2022 06:54:30 43.33 43.23 44.06 42.4 42.4 42.4 55.43 55.81 56.61 55.6 55.6 55.7 07/05/2022 06:54:31 42.73 43.2 44.06 42.4 42.4 42.4 55.29 55.73 56.61 55.6 55.6 55.7 07/05/2022 06:54:32 42.88 43.48 44.06 42.5 42.4 42.4 55.47 55.7 56.61 55.6 55.6 55.7 07/05/2022 06:54:33 42.23 43.02 44.06 42.5 42.4 42.4 55.76 55.78 56.61 55.6 55.6 55.7 07/05/2022 06:54:34 42.66 43.19 44.06 42.5 42.4 42.4 55.04 55.83 56.61 55.6 55.6 55.7 07/05/2022 06:54:35 43.57 43.42 44.06 42.5 42.4 42.4 55.95 55.86 56.61 55.6 55.6 55.7 07/05/2022 06:54:36 43.49 43.79 44.06 42.5 42.4 42.4 55.71 55.84 56.61 55.6 55.6 55.7 07/05/2022 06:54:37 42.57 44.01 44.06 42.5 42.4 42.4 56.11 56.14 56.61 55.6 55.6 55.7 07/05/2022 06:54:38 42.68 43.21 44.06 42.5 42.4 42.4 56.04 56.5 56.61 55.6 55.6 55.7 07/05/2022 06:54:39 42.32 43.51 44.06 42.5 42.4 42.4 55.59 56.24 56.61 55.6 55.6 55.7 07/05/2022 06:54:40 37.62 42.86 44.06 42.4 42.4 42.4 56.27 56.17 56.61 55.6 55.6 55.7 07/05/2022 06:54:41 41.27 41.52 44.06 42.4 42.4 42.4 55.42 56.02 56.61 55.6 55.6 55.7 07/05/2022 06:54:42 41.67 42.08 44.06 42.4 42.4 42.4 56.02 55.99 56.61 55.6 55.6 55.7 07/05/2022 06:54:43 42.96 43.14 44.06 42.4 42.4 42.4 55.6 56.29 56.61 55.6 55.6 55.7 07/05/2022 06:54:44 42.96 42.81 44.06 42.4 42.4 42.4 55.69 55.81 56.61 55.6 55.6 55.7 07/05/2022 06:54:45 43.7 43.48 44.06 42.4 42.4 42.4 54.72 55.65 56.61 55.6 55.6 55.7 07/05/2022 06:54:46 42.33 44.01 44.06 42.4 42.4 42.4 56.21 55.86 56.5 55.6 55.6 55.7 07/05/2022 06:54:47 42.18 43.54 44.01 42.4 42.4 42.4 55.04 55.89 56.5 55.6 55.6 55.7 07/05/2022 06:54:48 39.33 42.47 44.01 42.4 42.4 42.4 55.3 55.62 56.5 55.6 55.6 55.7 07/05/2022 06:54:49 42.56 42.13 44.01 42.4 42.4 42.4 54.85 55.3 56.5 55.6 55.6 55.7 07/05/2022 06:54:50 42.57 42.99 44.01 42.4 42.4 42.4 55.95 55.72 56.5 55.6 55.6 55.7 07/05/2022 06:54:51 42.69 43.27 44.01 42.4 42.4 42.4 55.41 56.01 56.5 55.6 55.6 55.7 07/05/2022 06:54:52 44.08 43.84 44.01 42.4 42.4 42.4 55.34 55.68 56.5 55.6 55.6 55.7 07/05/2022 06:54:53 41.93 43.9 44.01 42.4 42.4 42.4 55.04 55.42 56.5 55.6 55.6 55.7 07/05/2022 06:54:54 41.87 43.23 44.01 42.4 42.4 42.4 55.08 55.33 56.5 55.6 55.6 55.7 07/05/2022 06:54:55 41.42 42.46 44.01 42.4 42.4 42.4 55.67 55.66 56.5 55.6 55.6 55.7 07/05/2022 06:54:56 40.65 41.98 44.01 42.4 42.4 42.4 55.29 55.64 56.5 55.6 55.6 55.7 07/05/2022 06:54:57 42.21 41.82 44.01 42.4 42.4 42.4 55.89 55.82 56.5 55.6 55.6 55.7 07/05/2022 06:54:58 41.71 42.17 44.01 42.4 42.4 42.4 55.53 55.88 56.5 55.6 55.6 55.7 07/05/2022 06:54:59 42.92 43.51 44.01 42.4 42.4 42.4 56.73 56.42 56.5 55.6 55.6 55.7 07/05/2022 06:55:00 41.23 42.76 44.01 42.4 42.4 42.4 55.91 56.29 56.5 55.6 55.6 55.7 07/05/2022 06:55:01 42.17 42.64 44.01 42.4 42.4 42.4 55.44 56 56.5 55.6 55.6 55.7 07/05/2022 06:55:02 42.81 43.06 44.01 42.4 42.4 42.4 55.53 55.72 56.5 55.6 55.6 55.7 07/05/2022 06:55:03 43.17 43.73 44.01 42.4 42.4 42.4 55.52 55.83 56.5 55.6 55.6 55.7 07/05/2022 06:55:04 42.86 44.01 44.01 42.4 42.4 42.4 54.87 55.61 56.5 55.6 55.6 55.7 07/05/2022 06:55:05 40.86 42.54 44.01 42.4 42.4 42.4 55.31 55.37 56.5 55.6 55.6 55.7 07/05/2022 06:55:06 42.39 42.73 44.01 42.4 42.4 42.4 55.16 55.42 56.5 55.6 55.6 55.7 07/05/2022 06:55:07 42.23 42.6 44.01 42.4 42.4 42.4 55.63 55.58 56.5 55.6 55.6 55.7 07/05/2022 06:55:08 42.78 43.45 44.01 42.4 42.4 42.4 55.74 55.88 56.42 55.6 55.6 55.7 07/05/2022 06:55:09 43.28 43.3 44.01 42.4 42.4 42.4 55.93 56.07 56.42 55.6 55.6 55.7 07/05/2022 06:55:10 42.05 43.4 44.01 42.4 42.4 42.4 55.11 55.8 56.42 55.6 55.6 55.7 07/05/2022 06:55:11 42.55 42.77 44.01 42.5 42.4 42.4 55.56 55.6 56.42 55.6 55.6 55.7 07/05/2022 06:55:12 44.08 43.82 44.01 42.5 42.4 42.4 56.05 56.05 56.42 55.6 55.6 55.7 07/05/2022 06:55:13 42.42 43.9 44.01 42.5 42.4 42.4 55.74 56.04 56.42 55.6 55.6 55.7 07/05/2022 06:55:14 42.72 43.35 44.01 42.5 42.4 42.4 54.98 55.73 56.42 55.6 55.6 55.7 07/05/2022 06:55:15 43.39 43.49 44.01 42.5 42.4 42.4 55.53 55.73 56.42 55.6 55.6 55.7 07/05/2022 06:55:16 42.39 43.39 44.01 42.5 42.4 42.4 55.4 55.59 56.42 55.6 55.6 55.7 07/05/2022 06:55:17 43.4 43.5 44.01 42.5 42.4 42.4 55.1 55.41 56.42 55.6 55.6 55.7 07/05/2022 06:55:18 43.61 43.84 44.01 42.5 42.4 42.4 55.4 55.51 56.42 55.6 55.6 55.7 07/05/2022 06:55:19 42.92 43.73 44.01 42.5 42.4 42.4 55.72 55.76 56.42 55.6 55.6 55.7 07/05/2022 06:55:20 41.43 43.14 44.01 42.5 42.4 42.4 55.29 55.69 56.42 55.6 55.6 55.7 07/05/2022 06:55:21 41.84 42.84 44.01 42.5 42.4 42.4 54.96 55.43 56.42 55.6 55.6 55.7 07/05/2022 06:55:22 43.45 43.14 44.01 42.5 42.4 42.4 56.14 55.85 56.42 55.6 55.6 55.7 07/05/2022 06:55:23 42.86 43.08 44.01 42.5 42.4 42.4 55.42 55.92 56.42 55.6 55.6 55.7 07/05/2022 06:55:24 42.99 43.7 44.01 42.5 42.4 42.4 56.23 56.04 56.42 55.6 55.6 55.7 07/05/2022 06:55:25 41.36 43.14 44.01 42.5 42.4 42.4 55.58 56.03 56.42 55.6 55.6 55.7 07/05/2022 06:55:26 42.35 42.53 44.01 42.5 42.4 42.4 55.49 55.82 56.42 55.6 55.6 55.7 07/05/2022 06:55:27 42.29 42.96 44.01 42.5 42.4 42.4 54.79 55.69 56.42 55.6 55.6 55.7 07/05/2022 06:55:28 43 43.03 44.01 42.5 42.4 42.4 55.22 55.31 56.42 55.6 55.6 55.7 07/05/2022 06:55:29 42.47 43.09 44.01 42.5 42.4 42.4 55.58 55.48 56.29 55.6 55.6 55.7 07/05/2022 06:55:30 43.58 43.65 44.01 42.5 42.4 42.4 55.19 55.58 56.07 55.6 55.6 55.7 07/05/2022 06:55:31 41.84 43.42 44.01 42.5 42.4 42.4 55.68 55.63 56.07 55.6 55.6 55.7 07/05/2022 06:55:32 42.76 43.36 44.01 42.5 42.4 42.4 56.19 56.04 56.07 55.6 55.6 55.7 07/05/2022 06:55:33 42.83 43.19 44.01 42.5 42.4 42.4 55.68 56.01 56.07 55.6 55.6 55.7 07/05/2022 06:55:34 42.02 43.34 43.9 42.4 42.4 42.4 55.47 56.06 56.07 55.6 55.6 55.7 07/05/2022 06:55:35 41.38 42.26 43.9 42.4 42.4 42.4 55.67 55.93 56.07 55.6 55.6 55.7 07/05/2022 06:55:36 41.61 42.17 43.9 42.4 42.4 42.4 55.2 55.57 56.07 55.6 55.6 55.7 07/05/2022 06:55:37 43.41 43.17 43.9 42.4 42.4 42.4 55.55 55.73 56.07 55.6 55.6 55.7 07/05/2022 06:55:38 41.51 43.19 43.9 42.4 42.4 42.4 55.88 55.97 56.07 55.6 55.6 55.7 07/05/2022 06:55:39 43.3 43.19 43.9 42.4 42.4 42.4 56.75 56.55 56.55 55.6 55.6 55.7 07/05/2022 06:55:40 41.05 42.88 43.9 42.4 42.4 42.4 55.5 56.51 56.55 55.6 55.6 55.7 07/05/2022 06:55:41 42.33 43.12 43.9 42.4 42.4 42.4 56.1 56.18 56.55 55.6 55.6 55.7 07/05/2022 06:55:42 43.04 43.06 43.9 42.4 42.4 42.4 55.38 56.07 56.55 55.6 55.6 55.7 07/05/2022 06:55:43 42.58 42.95 43.84 42.4 42.4 42.4 55.43 56.02 56.55 55.6 55.6 55.7 07/05/2022 06:55:44 42.29 43.24 43.84 42.4 42.4 42.4 55.39 55.54 56.55 55.6 55.6 55.7 07/05/2022 06:55:45 42.07 42.89 43.84 42.4 42.4 42.4 55.81 56.11 56.55 55.6 55.6 55.7 07/05/2022 06:55:46 43.05 43 43.84 42.4 42.4 42.4 55.17 55.72 56.55 55.6 55.6 55.7 07/05/2022 06:55:47 43.74 43.61 43.84 42.4 42.4 42.4 56.08 55.91 56.55 55.6 55.6 55.7 07/05/2022 06:55:48 42.66 43.55 43.73 42.4 42.4 42.4 55.54 55.78 56.55 55.6 55.6 55.7 07/05/2022 06:55:49 42.2 43.59 43.7 42.4 42.4 42.4 55.82 55.91 56.55 55.6 55.6 55.7 07/05/2022 06:55:50 43.55 43.52 43.7 42.4 42.4 42.4 55.64 56.01 56.55 55.6 55.6 55.7 07/05/2022 06:55:51 42.29 43.08 43.7 42.4 42.4 42.4 55.41 55.89 56.55 55.6 55.6 55.7 07/05/2022 06:55:52 41.86 43.11 43.7 42.4 42.4 42.4 55.04 55.55 56.55 55.6 55.6 55.7 07/05/2022 06:55:53 42.78 42.93 43.7 42.4 42.4 42.4 55.43 55.49 56.55 55.6 55.6 55.7 07/05/2022 06:55:54 44.3 44.02 44.02 42.4 42.4 42.4 55.37 55.59 56.55 55.6 55.6 55.7 07/05/2022 06:55:55 43.76 44.53 44.53 42.5 42.4 42.4 54.91 55.43 56.55 55.6 55.6 55.7 07/05/2022 06:55:56 43.25 44.17 44.53 42.5 42.4 42.4 55.54 55.58 56.55 55.6 55.6 55.7 07/05/2022 06:55:57 41.57 43.48 44.53 42.5 42.4 42.4 55.25 55.5 56.55 55.6 55.6 55.7 07/05/2022 06:55:58 41.25 43.05 44.53 42.5 42.4 42.4 55.5 55.52 56.55 55.6 55.6 55.7 07/05/2022 06:55:59 42.77 42.81 44.53 42.5 42.4 42.4 55.43 55.67 56.55 55.6 55.6 55.7 07/05/2022 06:56:00 41.4 42.63 44.53 42.4 42.4 42.4 55.8 55.83 56.55 55.6 55.6 55.7 07/05/2022 06:56:01 42.33 42.91 44.53 42.4 42.4 42.4 56 56.15 56.55 55.6 55.6 55.7 07/05/2022 06:56:02 40.75 42.4 44.53 42.5 42.4 42.4 55.85 55.93 56.55 55.6 55.6 55.7 07/05/2022 06:56:03 42.67 43.31 44.53 42.4 42.4 42.4 56.13 56.17 56.55 55.6 55.6 55.7 07/05/2022 06:56:04 42.78 42.87 44.53 42.5 42.4 42.4 56.1 56.34 56.55 55.6 55.6 55.7 07/05/2022 06:56:05 40.35 42.54 44.53 42.4 42.4 42.4 54.61 56.18 56.55 55.6 55.6 55.7 07/05/2022 06:56:06 42.56 42.55 44.53 42.4 42.4 42.4 55.49 55.53 56.55 55.6 55.6 55.7 07/05/2022 06:56:07 41.04 42.92 44.53 42.4 42.4 42.4 55.31 55.49 56.55 55.6 55.6 55.7 07/05/2022 06:56:08 43.14 42.95 44.53 42.4 42.4 42.4 54.96 55.61 56.55 55.6 55.6 55.7 07/05/2022 06:56:09 40.68 42.8 44.53 42.4 42.4 42.4 55.18 55.19 56.51 55.6 55.6 55.7 07/05/2022 06:56:10 42.7 42.58 44.53 42.4 42.4 42.4 55.18 55.34 56.34 55.6 55.6 55.7 07/05/2022 06:56:11 39.56 42.31 44.53 42.4 42.4 42.4 55.26 55.37 56.34 55.6 55.6 55.7 07/05/2022 06:56:12 41.55 41.9 44.53 42.4 42.4 42.4 55.32 55.66 56.34 55.6 55.6 55.7 07/05/2022 06:56:13 41.99 42.11 44.53 42.4 42.4 42.4 55.2 55.36 56.34 55.6 55.6 55.7 07/05/2022 06:56:14 42.57 42.68 44.53 42.4 42.4 42.4 56.3 56.23 56.34 55.6 55.6 55.7 07/05/2022 06:56:15 42.12 42.75 44.53 42.4 42.4 42.4 55.51 55.81 56.34 55.6 55.6 55.7 07/05/2022 06:56:16 43.83 43.61 44.53 42.4 42.4 42.4 55.79 55.9 56.34 55.6 55.6 55.7 07/05/2022 06:56:17 43.47 43.77 44.53 42.4 42.4 42.4 55.15 55.85 56.34 55.6 55.6 55.7 07/05/2022 06:56:18 43.91 44.35 44.53 42.4 42.5 42.4 55.81 55.89 56.34 55.6 55.6 55.7 07/05/2022 06:56:19 43.91 44.01 44.53 42.4 42.5 42.4 55.64 55.73 56.34 55.6 55.6 55.7 07/05/2022 06:56:20 41.98 44.04 44.53 42.4 42.5 42.4 55.62 55.85 56.34 55.6 55.6 55.7 07/05/2022 06:56:21 42.73 43.18 44.53 42.4 42.5 42.4 55.58 55.85 56.34 55.6 55.6 55.7 07/05/2022 06:56:22 43.45 43.92 44.53 42.4 42.5 42.4 55.19 55.59 56.34 55.6 55.6 55.7 07/05/2022 06:56:23 42.46 43.77 44.53 42.4 42.5 42.4 55.67 55.64 56.34 55.6 55.6 55.7 07/05/2022 06:56:24 41.95 42.85 44.53 42.4 42.5 42.4 54.83 55.6 56.34 55.6 55.6 55.7 07/05/2022 06:56:25 42.93 43.32 44.35 42.4 42.5 42.4 55.46 55.45 56.34 55.6 55.6 55.7 07/05/2022 06:56:26 44.02 43.74 44.35 42.5 42.5 42.4 55.81 55.67 56.34 55.6 55.6 55.7 07/05/2022 06:56:27 43.05 43.93 44.35 42.5 42.5 42.4 55.57 55.87 56.34 55.6 55.6 55.7 07/05/2022 06:56:28 40.37 43.59 44.35 42.5 42.5 42.4 55.28 55.7 56.34 55.6 55.6 55.7 07/05/2022 06:56:29 42.8 42.93 44.35 42.5 42.5 42.4 54.95 55.46 56.34 55.6 55.6 55.7 07/05/2022 06:56:30 40.97 42.71 44.35 42.4 42.5 42.4 55.88 55.87 56.34 55.6 55.6 55.7 07/05/2022 06:56:31 42.83 42.87 44.35 42.5 42.5 42.4 55.9 55.97 56.34 55.6 55.6 55.7 07/05/2022 06:56:32 43.61 43.77 44.35 42.5 42.5 42.4 55.44 56 56.34 55.6 55.6 55.7 07/05/2022 06:56:33 41.4 43.56 44.35 42.4 42.5 42.4 55.52 55.74 56.34 55.6 55.6 55.7 07/05/2022 06:56:34 43.71 43.31 44.35 42.4 42.5 42.4 55.45 55.86 56.23 55.6 55.6 55.7 07/05/2022 06:56:35 42.41 43.16 44.35 42.5 42.5 42.4 55.48 55.68 56.23 55.6 55.6 55.7 07/05/2022 06:56:36 42.9 43.2 44.35 42.5 42.5 42.4 55.16 55.41 56.23 55.6 55.6 55.7 07/05/2022 06:56:37 43.63 43.83 44.35 42.5 42.5 42.4 55.02 55.35 56.23 55.6 55.6 55.7 07/05/2022 06:56:38 42.57 44.01 44.35 42.5 42.5 42.4 55.3 55.34 56.23 55.6 55.6 55.7 07/05/2022 06:56:39 43.12 43.98 44.35 42.5 42.5 42.4 55.3 55.37 56.23 55.6 55.6 55.7 07/05/2022 06:56:40 40.52 42.97 44.35 42.5 42.5 42.4 55.05 55.42 56.23 55.6 55.6 55.7 07/05/2022 06:56:41 43 42.91 44.35 42.5 42.5 42.4 55.97 55.75 56.23 55.6 55.6 55.7 07/05/2022 06:56:42 42.4 43.27 44.35 42.5 42.5 42.4 56.33 56.17 56.23 55.6 55.6 55.7 07/05/2022 06:56:43 42.98 43.01 44.35 42.5 42.5 42.4 55.91 56.22 56.23 55.6 55.6 55.7 07/05/2022 06:56:44 41.89 43.36 44.35 42.5 42.5 42.4 55.65 56.21 56.22 55.6 55.6 55.7 07/05/2022 06:56:45 43.07 43.68 44.35 42.5 42.5 42.4 56.13 56.08 56.22 55.6 55.6 55.7 07/05/2022 06:56:46 41.02 42.55 44.35 42.5 42.5 42.4 55.27 56.07 56.22 55.6 55.6 55.7 07/05/2022 06:56:47 42.19 42.4 44.35 42.4 42.5 42.4 56.23 56.1 56.22 55.6 55.6 55.7 07/05/2022 06:56:48 43.32 43.36 44.04 42.4 42.5 42.4 55.96 56.26 56.26 55.6 55.6 55.7 07/05/2022 06:56:49 41.39 43.32 44.04 42.4 42.5 42.4 54.99 55.94 56.26 55.6 55.6 55.7 07/05/2022 06:56:50 42.9 43.18 44.01 42.4 42.5 42.4 55.73 55.76 56.26 55.6 55.6 55.7 07/05/2022 06:56:51 41.56 42.97 44.01 42.4 42.5 42.4 55.05 55.63 56.26 55.6 55.6 55.7 07/05/2022 06:56:52 42.71 42.92 44.01 42.4 42.5 42.4 55.37 55.45 56.26 55.6 55.6 55.7 07/05/2022 06:56:53 43.84 43.97 44.01 42.4 42.5 42.4 55.48 55.64 56.26 55.6 55.6 55.7 07/05/2022 06:56:54 42.26 43.49 44.01 42.4 42.5 42.4 55.48 55.52 56.26 55.6 55.6 55.7 07/05/2022 06:56:55 44.15 43.8 44.01 42.4 42.5 42.4 55.66 55.72 56.26 55.6 55.6 55.7 07/05/2022 06:56:56 43.3 44.01 44.01 42.5 42.5 42.4 55.44 55.76 56.26 55.6 55.6 55.7 07/05/2022 06:56:57 41.82 43.69 44.01 42.5 42.5 42.4 56.06 55.96 56.26 55.6 55.6 55.7 07/05/2022 06:56:58 40.93 43.15 44.01 42.5 42.5 42.4 55.62 55.88 56.26 55.6 55.6 55.7 07/05/2022 06:56:59 41.82 42.44 44.01 42.5 42.5 42.4 55.91 56.05 56.26 55.6 55.6 55.7 07/05/2022 06:57:00 40.05 41.63 44.01 42.5 42.5 42.4 55.05 55.85 56.26 55.6 55.6 55.7 07/05/2022 06:57:01 41.61 42.07 44.01 42.5 42.5 42.4 55.76 55.7 56.26 55.6 55.6 55.7 07/05/2022 06:57:02 42.36 42.54 44.01 42.5 42.5 42.4 55.67 55.83 56.26 55.6 55.6 55.7 07/05/2022 06:57:03 41.69 42.31 44.01 42.5 42.4 42.4 55.83 55.95 56.26 55.6 55.6 55.7 07/05/2022 06:57:04 42.18 42.84 44.01 42.5 42.4 42.4 55.68 55.85 56.26 55.6 55.6 55.7 07/05/2022 06:57:05 41 42.18 44.01 42.5 42.4 42.4 55.6 55.91 56.26 55.6 55.6 55.7 07/05/2022 06:57:06 43.2 42.89 44.01 42.5 42.4 42.4 55.27 55.74 56.26 55.6 55.6 55.7 07/05/2022 06:57:07 43.15 43.41 44.01 42.5 42.4 42.4 55.1 55.43 56.26 55.6 55.6 55.7 07/05/2022 06:57:08 41.6 43.04 44.01 42.5 42.4 42.4 55.61 55.67 56.26 55.6 55.6 55.7 07/05/2022 06:57:09 43.33 43.5 44.01 42.5 42.4 42.4 55.75 55.85 56.26 55.6 55.6 55.7 07/05/2022 06:57:10 41.68 43.89 44.01 42.5 42.4 42.4 56.19 56.17 56.26 55.6 55.6 55.7 07/05/2022 06:57:11 41.57 42.65 44.01 42.5 42.4 42.4 56.07 56.24 56.26 55.6 55.6 55.7 07/05/2022 06:57:12 42.32 42.57 44.01 42.5 42.4 42.4 55.76 56.11 56.26 55.6 55.6 55.7 07/05/2022 06:57:13 42.27 43.27 44.01 42.5 42.4 42.4 55.79 56.05 56.26 55.6 55.6 55.7 07/05/2022 06:57:14 41.19 42.22 44.01 42.5 42.4 42.4 55.68 55.86 56.26 55.6 55.6 55.7 07/05/2022 06:57:15 41.41 42.6 44.01 42.5 42.4 42.4 55.77 55.96 56.26 55.6 55.6 55.7 07/05/2022 06:57:16 41.55 42.23 44.01 42.5 42.4 42.4 55.58 55.95 56.26 55.6 55.6 55.7 07/05/2022 06:57:17 41.29 42.01 44.01 42.5 42.4 42.4 56.08 55.99 56.26 55.6 55.6 55.7 07/05/2022 06:57:18 43.51 43.32 44.01 42.5 42.4 42.4 55.95 56.09 56.24 55.6 55.6 55.7 07/05/2022 06:57:19 43.41 43.42 44.01 42.5 42.4 42.4 56.01 56.18 56.24 55.6 55.6 55.7 07/05/2022 06:57:20 43.49 43.94 44.01 42.5 42.4 42.4 55.2 56.02 56.24 55.6 55.6 55.7 07/05/2022 06:57:21 42 43.54 44.01 42.5 42.4 42.4 55.69 55.78 56.24 55.6 55.6 55.7 07/05/2022 06:57:22 42.91 43.34 44.01 42.5 42.4 42.4 55.76 55.91 56.24 55.6 55.6 55.7 07/05/2022 06:57:23 42.55 43.16 44.01 42.5 42.4 42.4 56.06 56.04 56.24 55.6 55.6 55.7 07/05/2022 06:57:24 44.04 43.65 44.01 42.5 42.4 42.4 55.35 55.94 56.24 55.6 55.6 55.7 07/05/2022 06:57:25 42.22 43.82 44.01 42.5 42.4 42.4 55.33 55.54 56.24 55.6 55.6 55.7 07/05/2022 06:57:26 41.72 42.75 43.94 42.5 42.4 42.4 55.19 55.46 56.24 55.6 55.6 55.7 07/05/2022 06:57:27 43.87 43.57 43.94 42.5 42.4 42.4 55.66 55.7 56.24 55.6 55.6 55.7 07/05/2022 06:57:28 43.7 43.72 43.94 42.5 42.4 42.4 55.71 55.87 56.24 55.6 55.6 55.7 07/05/2022 06:57:29 41.5 43.69 43.94 42.5 42.4 42.4 55.54 56.05 56.24 55.6 55.6 55.7 07/05/2022 06:57:30 39.74 42.49 43.94 42.5 42.4 42.4 55.92 55.9 56.24 55.6 55.6 55.7 07/05/2022 06:57:31 42.66 42.67 43.94 42.5 42.4 42.4 56.02 56.05 56.24 55.6 55.6 55.7 07/05/2022 06:57:32 42.86 42.75 43.94 42.5 42.4 42.4 55.9 56.1 56.24 55.6 55.6 55.7 07/05/2022 06:57:33 43.41 43.28 43.94 42.5 42.4 42.4 55.56 55.91 56.24 55.6 55.6 55.7 07/05/2022 06:57:34 41.49 43.24 43.94 42.5 42.4 42.4 56 56.06 56.24 55.6 55.6 55.7 07/05/2022 06:57:35 41.98 43.25 43.94 42.5 42.4 42.4 55.67 56.16 56.24 55.6 55.6 55.7 07/05/2022 06:57:36 42.69 42.83 43.94 42.5 42.4 42.4 56.33 56.27 56.27 55.6 55.6 55.7 07/05/2022 06:57:37 43.73 43.54 43.94 42.5 42.4 42.4 55.69 56.2 56.27 55.6 55.6 55.7 07/05/2022 06:57:38 43.22 43.57 43.94 42.5 42.5 42.4 55.47 55.84 56.27 55.6 55.6 55.7 07/05/2022 06:57:39 42.21 43.92 43.94 42.5 42.4 42.4 55.39 55.77 56.27 55.6 55.6 55.7 07/05/2022 06:57:40 41.95 42.94 43.94 42.5 42.4 42.4 55.63 55.77 56.27 55.6 55.6 55.7 07/05/2022 06:57:41 42.5 43 43.94 42.5 42.4 42.4 55.52 55.68 56.27 55.6 55.6 55.7 07/05/2022 06:57:42 43.71 43.66 43.94 42.5 42.4 42.4 55.21 55.86 56.27 55.6 55.6 55.7 07/05/2022 06:57:43 42.97 43.41 43.94 42.5 42.4 42.4 55.63 55.65 56.27 55.6 55.6 55.7 07/05/2022 06:57:44 42.25 43.98 43.98 42.5 42.4 42.4 55.29 55.67 56.27 55.6 55.6 55.7 07/05/2022 06:57:45 43.03 43.09 43.98 42.5 42.4 42.4 56.42 56.26 56.27 55.6 55.6 55.7 07/05/2022 06:57:46 42.83 43.29 43.98 42.5 42.4 42.4 55.49 55.99 56.27 55.6 55.6 55.7 07/05/2022 06:57:47 43.31 43.78 43.98 42.5 42.5 42.4 55.1 55.71 56.27 55.6 55.6 55.7 07/05/2022 06:57:48 41.02 43.12 43.98 42.5 42.4 42.4 55.66 55.68 56.27 55.6 55.6 55.7 07/05/2022 06:57:49 40.51 41.97 43.98 42.5 42.4 42.4 56.11 56.1 56.27 55.6 55.6 55.7 07/05/2022 06:57:50 43.54 43.01 43.98 42.5 42.4 42.4 55.51 56 56.27 55.6 55.6 55.7 07/05/2022 06:57:51 43.44 43.49 43.98 42.5 42.5 42.4 55.69 55.98 56.27 55.6 55.6 55.7 07/05/2022 06:57:52 41.98 43.48 43.98 42.5 42.5 42.4 55.41 55.68 56.27 55.6 55.6 55.7 07/05/2022 06:57:53 42.8 43.12 43.98 42.5 42.4 42.4 55.84 55.82 56.27 55.6 55.6 55.7 07/05/2022 06:57:54 41.36 43.2 43.98 42.5 42.4 42.4 55.84 55.96 56.27 55.6 55.6 55.7 07/05/2022 06:57:55 43.27 43.22 43.98 42.5 42.4 42.4 55.57 55.86 56.27 55.6 55.6 55.7 07/05/2022 06:57:56 41.69 43.19 43.98 42.5 42.4 42.4 55.49 55.77 56.27 55.6 55.6 55.7 07/05/2022 06:57:57 42.55 42.77 43.98 42.5 42.4 42.4 55.43 55.64 56.27 55.6 55.6 55.7 07/05/2022 06:57:58 42.72 43.13 43.98 42.5 42.4 42.4 54.88 55.6 56.27 55.6 55.6 55.7 07/05/2022 06:57:59 38.34 42.86 43.98 42.5 42.4 42.4 55.26 55.38 56.27 55.6 55.6 55.7 07/05/2022 06:58:00 43.18 42.35 43.98 42.5 42.4 42.4 55.55 55.47 56.27 55.6 55.6 55.7 07/05/2022 06:58:01 42.65 42.63 43.98 42.5 42.4 42.4 55.37 55.56 56.27 55.6 55.6 55.7 07/05/2022 06:58:02 41.84 43.44 43.98 42.5 42.4 42.4 56 55.86 56.27 55.6 55.6 55.7 07/05/2022 06:58:03 39.51 42.1 43.98 42.5 42.4 42.4 55.59 55.98 56.27 55.6 55.6 55.7 07/05/2022 06:58:04 38.98 41.52 43.98 42.5 42.4 42.4 55.58 55.9 56.27 55.6 55.6 55.7 07/05/2022 06:58:05 39.63 40.73 43.98 42.5 42.4 42.4 56.01 55.94 56.27 55.6 55.6 55.7 07/05/2022 06:58:06 42.54 41.84 43.98 42.5 42.4 42.4 55.91 56.16 56.26 55.6 55.6 55.7 07/05/2022 06:58:07 42.44 42.42 43.98 42.5 42.4 42.4 55.12 55.88 56.26 55.6 55.6 55.7 07/05/2022 06:58:08 42.27 42.83 43.98 42.5 42.4 42.4 55.66 55.79 56.26 55.6 55.6 55.7 07/05/2022 06:58:09 44.34 43.8 43.98 42.5 42.4 42.4 55.61 55.79 56.26 55.6 55.6 55.7 07/05/2022 06:58:10 42.94 43.73 43.98 42.5 42.4 42.4 55.65 55.72 56.26 55.6 55.6 55.7 07/05/2022 06:58:11 42.23 43.52 43.98 42.5 42.4 42.4 56.33 56.28 56.28 55.6 55.6 55.7 07/05/2022 06:58:12 41.55 42.97 43.98 42.5 42.4 42.4 55.75 56.2 56.28 55.6 55.6 55.7 07/05/2022 06:58:13 43.61 43.46 43.98 42.5 42.4 42.4 55.09 55.82 56.28 55.6 55.6 55.7 07/05/2022 06:58:14 42.51 44.13 44.13 42.5 42.4 42.4 56.31 56.04 56.28 55.6 55.6 55.7 07/05/2022 06:58:15 40.63 42.52 44.13 42.4 42.4 42.4 55.19 56.19 56.28 55.6 55.6 55.7 07/05/2022 06:58:16 43.14 42.65 44.13 42.4 42.4 42.4 56.33 56.11 56.28 55.6 55.6 55.7 07/05/2022 06:58:17 43.53 43.26 44.13 42.4 42.4 42.4 55.58 56.08 56.28 55.6 55.6 55.7 07/05/2022 06:58:18 43.76 43.92 44.13 42.5 42.4 42.4 55.22 55.88 56.28 55.6 55.6 55.7 07/05/2022 06:58:19 42.8 43.94 44.13 42.5 42.4 42.4 55.43 55.49 56.28 55.6 55.6 55.7 07/05/2022 06:58:20 43.14 43.66 44.13 42.5 42.4 42.4 55.62 55.75 56.28 55.6 55.6 55.7 07/05/2022 06:58:21 41.78 43.02 44.13 42.5 42.4 42.4 55.67 55.69 56.28 55.6 55.6 55.7 07/05/2022 06:58:22 42.68 43.02 44.13 42.5 42.4 42.4 55.63 55.86 56.28 55.6 55.6 55.7 07/05/2022 06:58:23 42.82 43.3 44.13 42.5 42.4 42.4 56.04 55.97 56.28 55.6 55.6 55.7 07/05/2022 06:58:24 41.26 43.2 44.13 42.5 42.4 42.4 55.72 56.03 56.28 55.6 55.6 55.7 07/05/2022 06:58:25 42.44 42.54 44.13 42.5 42.4 42.4 55.16 55.94 56.28 55.6 55.6 55.7 07/05/2022 06:58:26 44.32 43.96 44.13 42.5 42.4 42.4 55.84 55.82 56.28 55.6 55.6 55.7 07/05/2022 06:58:27 37.9 43.49 44.13 42.5 42.4 42.4 54.99 55.67 56.28 55.6 55.6 55.7 07/05/2022 06:58:28 41.46 42.3 44.13 42.5 42.4 42.4 56.14 55.99 56.28 55.6 55.6 55.7 07/05/2022 06:58:29 42.58 42.22 44.13 42.5 42.4 42.4 55.33 55.84 56.28 55.6 55.6 55.7 07/05/2022 06:58:30 42.4 42.62 44.13 42.5 42.4 42.4 55.18 55.52 56.28 55.6 55.6 55.7 07/05/2022 06:58:31 42.8 43.15 44.13 42.5 42.4 42.4 55.86 55.78 56.28 55.6 55.6 55.7 07/05/2022 06:58:32 42.26 43.31 44.13 42.5 42.4 42.4 55.54 55.8 56.28 55.6 55.6 55.7 07/05/2022 06:58:33 43.37 43.54 44.13 42.5 42.4 42.4 55.69 55.77 56.28 55.6 55.6 55.7 07/05/2022 06:58:34 42.38 43.22 44.13 42.5 42.4 42.4 55.55 55.91 56.28 55.6 55.6 55.7 07/05/2022 06:58:35 43.15 43.28 44.13 42.5 42.4 42.4 55.38 55.8 56.28 55.6 55.6 55.7 07/05/2022 06:58:36 41.82 43.34 44.13 42.5 42.4 42.4 55.57 55.58 56.28 55.6 55.6 55.7 07/05/2022 06:58:37 42.47 42.77 44.13 42.5 42.4 42.4 55.36 55.73 56.28 55.6 55.6 55.7 07/05/2022 06:58:38 41.57 42.84 44.13 42.5 42.4 42.4 55.35 55.54 56.28 55.6 55.6 55.7 07/05/2022 06:58:39 41.74 42.62 44.13 42.5 42.4 42.4 55.94 55.83 56.28 55.6 55.6 55.7 07/05/2022 06:58:40 41.48 42.46 44.13 42.5 42.4 42.4 55.42 55.82 56.28 55.6 55.6 55.7 07/05/2022 06:58:41 42.1 42.75 44.13 42.5 42.4 42.4 55.93 55.86 56.2 55.6 55.6 55.7 07/05/2022 06:58:42 43.95 43.57 44.13 42.5 42.4 42.4 56.93 56.69 56.69 55.6 55.6 55.7 07/05/2022 06:58:43 40.27 43.64 44.13 42.5 42.4 42.4 55.91 56.62 56.69 55.6 55.6 55.7 07/05/2022 06:58:44 42.54 42.62 43.96 42.5 42.4 42.4 55.85 56.22 56.69 55.6 55.6 55.7 07/05/2022 06:58:45 43.38 43.56 43.96 42.5 42.4 42.4 55.97 56.19 56.69 55.6 55.6 55.7 07/05/2022 06:58:46 41.69 43.22 43.96 42.5 42.4 42.4 56.15 56.36 56.69 55.6 55.6 55.7 07/05/2022 06:58:47 42.43 43.02 43.96 42.5 42.4 42.4 55.91 56.49 56.69 55.6 55.6 55.7 07/05/2022 06:58:48 43.58 43.45 43.96 42.5 42.4 42.4 55.65 55.92 56.69 55.6 55.6 55.7 07/05/2022 06:58:49 42.83 43.59 43.96 42.5 42.4 42.4 55.39 55.81 56.69 55.6 55.6 55.7 07/05/2022 06:58:50 42.86 43.74 43.96 42.5 42.4 42.4 55.23 55.72 56.69 55.6 55.6 55.7 07/05/2022 06:58:51 35.09 42.8 43.96 42.5 42.4 42.4 56.26 56.03 56.69 55.6 55.6 55.7 07/05/2022 06:58:52 41.59 41.48 43.96 42.5 42.4 42.4 55.4 55.88 56.69 55.6 55.6 55.7 07/05/2022 06:58:53 42.33 42.66 43.96 42.5 42.4 42.4 55.79 55.89 56.69 55.6 55.6 55.7 07/05/2022 06:58:54 43.45 43.24 43.96 42.5 42.4 42.4 55.95 56 56.69 55.6 55.6 55.7 07/05/2022 06:58:55 42.17 43.42 43.96 42.5 42.4 42.4 55.64 55.99 56.69 55.6 55.6 55.7 07/05/2022 06:58:56 41.82 42.59 43.74 42.5 42.4 42.4 55.49 55.78 56.69 55.6 55.6 55.7 07/05/2022 06:58:57 42.79 42.81 43.74 42.5 42.4 42.4 55.48 55.69 56.69 55.6 55.6 55.7 07/05/2022 06:58:58 42.13 43.04 43.74 42.5 42.4 42.4 54.88 55.65 56.69 55.6 55.6 55.7 07/05/2022 06:58:59 40.23 42.51 43.74 42.5 42.4 42.4 55.63 55.59 56.69 55.6 55.6 55.7 07/05/2022 06:59:00 42.91 42.53 43.74 42.5 42.4 42.4 56.02 55.9 56.69 55.6 55.6 55.7 07/05/2022 06:59:01 39.75 42.56 43.74 42.5 42.4 42.4 56.58 56.43 56.69 55.6 55.6 55.7 07/05/2022 06:59:02 43.39 43.04 43.74 42.5 42.4 42.4 55.8 56.31 56.69 55.6 55.6 55.7 07/05/2022 06:59:03 41.61 42.99 43.74 42.5 42.4 42.4 56.53 56.59 56.69 55.6 55.6 55.7 07/05/2022 06:59:04 43.37 43.59 43.74 42.5 42.4 42.4 55.61 56.4 56.69 55.6 55.6 55.7 07/05/2022 06:59:05 43.03 43.63 43.74 42.5 42.4 42.4 56.16 56.28 56.69 55.6 55.6 55.7 07/05/2022 06:59:06 41.03 42.86 43.74 42.5 42.4 42.4 55.48 56.04 56.69 55.6 55.6 55.7 07/05/2022 06:59:07 43.22 43.35 43.74 42.5 42.4 42.4 56.41 56.34 56.69 55.6 55.6 55.7 07/05/2022 06:59:08 42.65 43.39 43.74 42.5 42.4 42.4 56.22 56.28 56.69 55.6 55.6 55.7 07/05/2022 06:59:09 43.01 43.23 43.74 42.5 42.4 42.4 55.32 56.19 56.69 55.6 55.6 55.7 07/05/2022 06:59:10 42.05 43.58 43.74 42.5 42.4 42.4 55.2 55.88 56.69 55.6 55.6 55.7 07/05/2022 06:59:11 40.1 42.71 43.74 42.5 42.4 42.4 56.08 55.95 56.69 55.6 55.6 55.7 07/05/2022 06:59:12 42.37 42.74 43.74 42.5 42.4 42.4 55.48 56.01 56.62 55.6 55.6 55.7 07/05/2022 06:59:13 40.83 42.4 43.74 42.5 42.4 42.4 55.34 55.7 56.59 55.6 55.6 55.7 07/05/2022 06:59:14 41.42 42.22 43.74 42.5 42.4 42.4 55.09 55.47 56.59 55.6 55.6 55.7 07/05/2022 06:59:15 43.21 42.97 43.74 42.5 42.4 42.4 56.06 55.77 56.59 55.6 55.6 55.7 07/05/2022 06:59:16 40.08 43.11 43.74 42.5 42.4 42.4 55.13 55.72 56.59 55.6 55.6 55.7 07/05/2022 06:59:17 43.54 43.26 43.74 42.5 42.4 42.4 56.08 55.87 56.59 55.6 55.6 55.7 07/05/2022 06:59:18 41.45 43.37 43.74 42.5 42.4 42.4 55.23 55.84 56.59 55.6 55.6 55.7 07/05/2022 06:59:19 43.29 43.01 43.74 42.5 42.4 42.4 55.96 55.95 56.59 55.6 55.6 55.7 07/05/2022 06:59:20 43.34 43.43 43.63 42.5 42.4 42.4 55.28 55.79 56.59 55.6 55.6 55.7 07/05/2022 06:59:21 43.42 44.33 44.33 42.5 42.4 42.4 55.54 55.63 56.59 55.6 55.6 55.7 07/05/2022 06:59:22 42.11 43.12 44.33 42.5 42.4 42.4 55.24 55.76 56.59 55.6 55.6 55.7 07/05/2022 06:59:23 42.53 43.52 44.33 42.5 42.4 42.4 56.06 55.85 56.59 55.6 55.6 55.7 07/05/2022 06:59:24 40.42 43.01 44.33 42.5 42.4 42.4 55.21 55.81 56.59 55.6 55.6 55.7 07/05/2022 06:59:25 43.93 43.65 44.33 42.5 42.4 42.4 56.1 56.06 56.59 55.6 55.6 55.7 07/05/2022 06:59:26 40.74 43.6 44.33 42.5 42.4 42.4 56 56.24 56.59 55.6 55.6 55.7 07/05/2022 06:59:27 43.43 43.12 44.33 42.5 42.4 42.4 55.6 56.06 56.59 55.6 55.6 55.7 07/05/2022 06:59:28 41.47 43.16 44.33 42.5 42.4 42.4 55.38 55.68 56.59 55.6 55.6 55.7 07/05/2022 06:59:29 43.2 43.83 44.33 42.5 42.4 42.4 55.44 55.85 56.59 55.6 55.6 55.7 07/05/2022 06:59:30 41.86 42.74 44.33 42.5 42.4 42.4 56.23 56.07 56.59 55.6 55.6 55.7 07/05/2022 06:59:31 43.3 43.3 44.33 42.5 42.4 42.4 56.38 56.38 56.59 55.6 55.6 55.7 07/05/2022 06:59:32 43.64 43.73 44.33 42.5 42.4 42.4 55.21 56.29 56.59 55.6 55.6 55.7 07/05/2022 06:59:33 41.95 43.69 44.33 42.5 42.4 42.4 56.06 56.02 56.4 55.6 55.6 55.7 07/05/2022 06:59:34 43.63 43.7 44.33 42.5 42.4 42.4 56.02 56.4 56.4 55.6 55.6 55.7 07/05/2022 06:59:35 42.58 43.76 44.33 42.5 42.4 42.4 55.57 56.02 56.4 55.6 55.6 55.7 07/05/2022 06:59:36 41.13 43.4 44.33 42.5 42.4 42.4 55.21 55.74 56.4 55.6 55.6 55.7 07/05/2022 06:59:37 43.31 43.05 44.33 42.5 42.4 42.4 55.35 55.49 56.4 55.6 55.6 55.7 07/05/2022 06:59:38 40.74 42.78 44.33 42.5 42.4 42.4 55.64 55.61 56.4 55.6 55.6 55.7 07/05/2022 06:59:39 42.55 42.87 44.33 42.5 42.4 42.4 55.82 55.8 56.4 55.6 55.6 55.7 07/05/2022 06:59:40 43.3 43.16 44.33 42.5 42.4 42.4 55.8 56.03 56.4 55.6 55.6 55.7 07/05/2022 06:59:41 39.19 42.94 44.33 42.5 42.4 42.4 54.94 55.75 56.4 55.6 55.6 55.7 07/05/2022 06:59:42 42.51 42.18 44.33 42.5 42.4 42.4 55.72 55.62 56.4 55.6 55.6 55.7 07/05/2022 06:59:43 42.62 43.1 44.33 42.5 42.4 42.4 55.43 55.77 56.4 55.6 55.6 55.7 07/05/2022 06:59:44 42.56 43.23 44.33 42.5 42.4 42.4 55.69 55.69 56.4 55.6 55.6 55.7 07/05/2022 06:59:45 42.53 43.21 44.33 42.5 42.4 42.4 55.47 55.9 56.4 55.6 55.6 55.7 07/05/2022 06:59:46 42.54 43.35 44.33 42.5 42.4 42.4 55.74 55.88 56.4 55.6 55.6 55.7 07/05/2022 06:59:47 42.29 43.28 44.33 42.5 42.4 42.4 55.97 55.94 56.4 55.6 55.6 55.7 07/05/2022 06:59:48 43.21 43.22 44.33 42.5 42.4 42.4 55.91 56.03 56.4 55.6 55.6 55.7 07/05/2022 06:59:49 42.08 42.84 44.33 42.5 42.4 42.4 56.03 56.14 56.4 55.6 55.6 55.7 07/05/2022 06:59:50 41.15 42.85 44.33 42.5 42.4 42.4 56.14 56.29 56.4 55.6 55.6 55.7 07/05/2022 06:59:51 43.44 43.23 43.83 42.5 42.4 42.4 56.28 56.36 56.4 55.6 55.6 55.7 07/05/2022 06:59:52 41.48 43.07 43.83 42.5 42.4 42.4 55.09 56.26 56.4 55.6 55.6 55.7 07/05/2022 06:59:53 42.94 43.46 43.83 42.5 42.4 42.4 55.73 55.82 56.4 55.6 55.6 55.7 07/05/2022 06:59:54 43.62 43.59 43.83 42.5 42.4 42.4 55.63 55.87 56.4 55.6 55.6 55.7 07/05/2022 06:59:55 41.81 43.63 43.83 42.5 42.4 42.4 55.38 55.83 56.4 55.6 55.6 55.7 07/05/2022 06:59:56 42.34 43.11 43.83 42.5 42.4 42.4 55.74 55.86 56.4 55.6 55.6 55.7 07/05/2022 06:59:57 43.01 43.27 43.83 42.5 42.4 42.4 55.93 56.05 56.4 55.6 55.6 55.7 07/05/2022 06:59:58 42.45 43.35 43.83 42.5 42.4 42.4 55.14 55.9 56.4 55.6 55.6 55.7 07/05/2022 06:59:59 43.46 43.56 43.76 42.5 42.4 42.4 55.28 55.64 56.4 55.6 55.6 55.7 07/05/2022 07:00:00 41.48 43.42 43.76 42.5 42.4 42.4 54.98 55.22 56.4 55.6 55.6 55.7 07/05/2022 07:00:01 43.12 43.15 43.76 42.5 42.4 42.4 55.73 55.67 56.4 55.6 55.6 55.7 07/05/2022 07:00:02 43.98 43.68 43.76 42.5 42.4 42.4 55.5 55.71 56.4 55.6 55.6 55.7 07/05/2022 07:00:03 42.57 44.04 44.04 42.5 42.4 42.4 55.42 55.83 56.4 55.6 55.6 55.7 07/05/2022 07:00:04 43.07 43.47 44.04 42.5 42.4 42.4 56.18 56.12 56.36 55.6 55.6 55.7 07/05/2022 07:00:05 41.51 43.19 44.04 42.5 42.5 42.4 55.43 56.04 56.36 55.6 55.6 55.7 07/05/2022 07:00:06 43.48 43.43 44.04 42.5 42.5 42.4 56.12 56.03 56.36 55.6 55.6 55.7 07/05/2022 07:00:07 42.52 42.95 44.04 42.5 42.5 42.4 56.08 56.23 56.36 55.6 55.6 55.7 07/05/2022 07:00:08 42.41 43.03 44.04 42.5 42.5 42.4 54.95 56.01 56.36 55.6 55.6 55.7 07/05/2022 07:00:09 43.3 43.71 44.04 42.5 42.5 42.4 55.62 55.67 56.36 55.6 55.6 55.7 07/05/2022 07:00:10 43.24 43.75 44.04 42.5 42.5 42.4 55.56 55.69 56.36 55.6 55.6 55.7 07/05/2022 07:00:11 40.8 43.84 44.04 42.5 42.4 42.4 55.03 55.63 56.36 55.6 55.6 55.7 07/05/2022 07:00:12 42.2 42.73 44.04 42.5 42.4 42.4 55.27 55.41 56.36 55.6 55.6 55.7 07/05/2022 07:00:13 42.19 42.61 44.04 42.5 42.4 42.4 55.55 55.72 56.36 55.6 55.6 55.7 07/05/2022 07:00:14 43.05 43.06 44.04 42.5 42.5 42.4 55.59 55.55 56.36 55.6 55.6 55.7 07/05/2022 07:00:15 43.68 43.83 44.04 42.5 42.5 42.4 55.62 55.68 56.36 55.6 55.6 55.7 07/05/2022 07:00:16 43.02 43.55 44.04 42.5 42.5 42.4 55.25 55.74 56.36 55.6 55.6 55.7 07/05/2022 07:00:17 40.4 43.39 44.04 42.5 42.5 42.4 55.35 55.51 56.36 55.6 55.6 55.7 07/05/2022 07:00:18 42.74 42.9 44.04 42.5 42.5 42.4 54.83 55.43 56.36 55.6 55.6 55.7 07/05/2022 07:00:19 43.13 42.93 44.04 42.5 42.5 42.4 55.97 55.8 56.36 55.6 55.6 55.7 07/05/2022 07:00:20 42.84 43.31 44.04 42.5 42.5 42.4 55.4 55.74 56.36 55.6 55.6 55.7 07/05/2022 07:00:21 43.38 43.97 44.04 42.5 42.5 42.4 55.32 55.64 56.26 55.6 55.6 55.7 07/05/2022 07:00:22 39.14 42.64 44.04 42.5 42.5 42.4 55.5 55.55 56.23 55.6 55.6 55.7 07/05/2022 07:00:23 41.54 41.49 44.04 42.5 42.5 42.4 55.35 55.57 56.23 55.6 55.6 55.7 07/05/2022 07:00:24 43.18 43.04 44.04 42.5 42.5 42.4 55 55.37 56.23 55.6 55.6 55.7 07/05/2022 07:00:25 41.49 43.2 44.04 42.5 42.4 42.4 55.78 55.71 56.23 55.6 55.6 55.7 07/05/2022 07:00:26 38.6 42.03 44.04 42.5 42.4 42.4 55.54 55.85 56.23 55.6 55.6 55.7 07/05/2022 07:00:27 42.95 42.73 44.04 42.5 42.4 42.4 55.9 56.12 56.23 55.6 55.6 55.7 07/05/2022 07:00:28 42.41 42.45 44.04 42.5 42.4 42.4 56.02 56.13 56.23 55.6 55.6 55.7 07/05/2022 07:00:29 43.1 43.21 44.04 42.5 42.4 42.4 55.43 55.97 56.23 55.6 55.6 55.7 07/05/2022 07:00:30 42.77 43.56 44.04 42.5 42.4 42.4 55.62 55.88 56.23 55.6 55.6 55.7 07/05/2022 07:00:31 41.82 43.68 44.04 42.5 42.4 42.4 55.48 55.87 56.23 55.6 55.6 55.7 07/05/2022 07:00:32 40.76 42.07 44.04 42.5 42.4 42.4 55.45 55.58 56.23 55.6 55.6 55.7 07/05/2022 07:00:33 43.86 43.46 43.97 42.5 42.4 42.4 55.7 55.76 56.23 55.6 55.6 55.7 07/05/2022 07:00:34 42.83 43.56 43.97 42.5 42.4 42.4 56.22 56.04 56.23 55.6 55.6 55.7 07/05/2022 07:00:35 43.13 43.21 43.97 42.5 42.4 42.4 55.73 56.12 56.23 55.6 55.6 55.7 07/05/2022 07:00:36 42.21 43.38 43.97 42.5 42.4 42.4 55.8 55.99 56.23 55.6 55.6 55.7 07/05/2022 07:00:37 42.77 43.29 43.97 42.5 42.4 42.4 55.13 55.98 56.13 55.6 55.6 55.7 07/05/2022 07:00:38 43.78 43.92 43.97 42.5 42.5 42.4 56.18 56.06 56.13 55.6 55.6 55.7 07/05/2022 07:00:39 43.48 44.04 44.04 42.5 42.5 42.4 55.68 56.09 56.13 55.6 55.6 55.7 07/05/2022 07:00:40 42.1 43.58 44.04 42.5 42.5 42.4 55.14 55.83 56.13 55.6 55.6 55.7 07/05/2022 07:00:41 42.43 43.49 44.04 42.5 42.5 42.4 55.89 55.9 56.13 55.6 55.6 55.7 07/05/2022 07:00:42 42.16 42.71 44.04 42.5 42.4 42.4 55.23 55.84 56.13 55.6 55.6 55.7 07/05/2022 07:00:43 42.34 43.34 44.04 42.5 42.5 42.4 55.03 55.4 56.13 55.6 55.6 55.7 07/05/2022 07:00:44 43.91 43.47 44.04 42.5 42.5 42.4 55.61 55.58 56.13 55.6 55.6 55.7 07/05/2022 07:00:45 40.31 43.41 44.04 42.5 42.4 42.4 55.1 55.41 56.13 55.6 55.6 55.7 07/05/2022 07:00:46 43.11 42.98 44.04 42.5 42.5 42.4 55.44 55.53 56.13 55.6 55.6 55.7 07/05/2022 07:00:47 43.47 43.27 44.04 42.5 42.5 42.4 55.7 55.62 56.13 55.6 55.6 55.7 07/05/2022 07:00:48 43.83 44.16 44.16 42.5 42.5 42.4 55.63 55.92 56.13 55.6 55.6 55.7 07/05/2022 07:00:49 43.77 44.16 44.16 42.5 42.5 42.4 54.93 55.72 56.13 55.6 55.6 55.7 07/05/2022 07:00:50 43.08 43.53 44.16 42.5 42.5 42.4 56.01 56.03 56.13 55.6 55.6 55.7 07/05/2022 07:00:51 41.59 43.6 44.16 42.5 42.5 42.4 55.83 55.8 56.13 55.6 55.6 55.7 07/05/2022 07:00:52 42.32 42.95 44.16 42.5 42.5 42.4 55.78 56 56.13 55.6 55.6 55.7 07/05/2022 07:00:53 43.93 43.77 44.16 42.5 42.5 42.4 55.37 55.82 56.13 55.6 55.6 55.7 07/05/2022 07:00:54 42.79 43.5 44.16 42.5 42.5 42.4 55 55.5 56.13 55.6 55.6 55.7 07/05/2022 07:00:55 38.74 43.14 44.16 42.5 42.5 42.4 55.54 55.53 56.13 55.6 55.6 55.7 07/05/2022 07:00:56 41.15 41.47 44.16 42.5 42.5 42.4 55.81 55.79 56.13 55.6 55.6 55.7 07/05/2022 07:00:57 43.26 42.7 44.16 42.5 42.5 42.4 55.2 55.79 56.13 55.6 55.6 55.7 07/05/2022 07:00:58 43.9 43.53 44.16 42.5 42.5 42.4 55.54 55.67 56.12 55.6 55.6 55.7 07/05/2022 07:00:59 42.26 43.52 44.16 42.5 42.5 42.4 55.3 55.5 56.12 55.6 55.6 55.7 07/05/2022 07:01:00 42.65 43.52 44.16 42.5 42.5 42.4 55.92 55.87 56.12 55.6 55.6 55.7 07/05/2022 07:01:01 41.58 42.93 44.16 42.5 42.5 42.4 55.37 55.95 56.12 55.6 55.6 55.7 07/05/2022 07:01:02 42.48 42.71 44.16 42.5 42.5 42.4 56.3 56.1 56.12 55.6 55.6 55.7 07/05/2022 07:01:03 42.47 42.86 44.16 42.5 42.5 42.4 55.43 56.04 56.12 55.6 55.6 55.7 07/05/2022 07:01:04 42.36 42.68 44.16 42.5 42.5 42.4 56.05 56.11 56.12 55.6 55.6 55.7 07/05/2022 07:01:05 43.13 43.56 44.16 42.5 42.5 42.4 55.91 56 56.11 55.6 55.6 55.7 07/05/2022 07:01:06 42.63 43.52 44.16 42.5 42.5 42.4 55.38 56.08 56.11 55.6 55.6 55.7 07/05/2022 07:01:07 40.35 42.46 44.16 42.5 42.5 42.4 54.9 55.61 56.11 55.6 55.6 55.7 07/05/2022 07:01:08 42.46 42.8 44.16 42.5 42.5 42.4 55.63 55.57 56.11 55.6 55.6 55.7 07/05/2022 07:01:09 43.69 43.34 44.16 42.5 42.5 42.4 55.5 55.75 56.11 55.6 55.6 55.7 07/05/2022 07:01:10 43.28 43.68 44.16 42.5 42.5 42.4 55.78 55.78 56.11 55.6 55.6 55.7 07/05/2022 07:01:11 41.88 43.27 44.16 42.5 42.5 42.4 55.64 55.88 56.11 55.6 55.6 55.7 07/05/2022 07:01:12 42.75 42.96 44.16 42.5 42.5 42.4 55.79 55.84 56.11 55.6 55.6 55.7 07/05/2022 07:01:13 42.44 43.01 44.16 42.5 42.5 42.4 55.55 55.85 56.11 55.6 55.6 55.7 07/05/2022 07:01:14 43.65 43.65 44.16 42.5 42.5 42.4 55.55 55.73 56.11 55.6 55.6 55.7 07/05/2022 07:01:15 41.29 43.78 44.16 42.5 42.5 42.4 55.97 55.92 56.11 55.6 55.6 55.7 07/05/2022 07:01:16 37.9 42.39 44.16 42.5 42.5 42.4 55.52 55.94 56.11 55.6 55.6 55.7 07/05/2022 07:01:17 42.31 41.74 44.16 42.5 42.5 42.4 55.94 56.01 56.11 55.6 55.6 55.7 07/05/2022 07:01:18 42.52 42.88 44.16 42.5 42.5 42.4 55.94 56.34 56.34 55.6 55.6 55.7 07/05/2022 07:01:19 43.36 43.13 43.78 42.5 42.5 42.4 55.33 55.69 56.34 55.6 55.6 55.7 07/05/2022 07:01:20 40.8 43.14 43.78 42.5 42.5 42.4 55.36 55.66 56.34 55.6 55.6 55.7 07/05/2022 07:01:21 41.97 42.46 43.78 42.5 42.5 42.4 55.77 55.88 56.34 55.6 55.6 55.7 07/05/2022 07:01:22 41.15 42.18 43.78 42.5 42.5 42.4 55.35 55.83 56.34 55.6 55.6 55.7 07/05/2022 07:01:23 43.91 43.15 43.78 42.5 42.5 42.4 55.86 55.71 56.34 55.6 55.6 55.7 07/05/2022 07:01:24 41.3 42.98 43.78 42.5 42.5 42.4 54.95 55.7 56.34 55.6 55.6 55.7 07/05/2022 07:01:25 40.9 42.45 43.78 42.5 42.5 42.4 55.88 55.79 56.34 55.6 55.6 55.7 07/05/2022 07:01:26 42.64 42.49 43.78 42.5 42.5 42.4 55.6 55.86 56.34 55.6 55.6 55.7 07/05/2022 07:01:27 40.63 42.24 43.78 42.5 42.5 42.4 55.48 55.7 56.34 55.6 55.6 55.7 07/05/2022 07:01:28 40.97 42.11 43.78 42.5 42.5 42.4 55.75 55.84 56.34 55.6 55.6 55.7 07/05/2022 07:01:29 43.16 43.12 43.78 42.5 42.5 42.4 55.38 55.82 56.34 55.6 55.6 55.7 07/05/2022 07:01:30 43.08 43.4 43.78 42.5 42.5 42.4 55.85 55.81 56.34 55.6 55.6 55.7 07/05/2022 07:01:31 43.43 43.9 43.9 42.5 42.5 42.4 55.4 55.98 56.34 55.6 55.6 55.7 07/05/2022 07:01:32 40.91 43.19 43.9 42.5 42.5 42.4 55.92 55.9 56.34 55.6 55.6 55.7 07/05/2022 07:01:33 43.84 43.4 43.9 42.5 42.5 42.4 56.18 56.25 56.34 55.6 55.6 55.7 07/05/2022 07:01:34 44.03 44.07 44.07 42.5 42.5 42.4 55.89 56.28 56.34 55.6 55.6 55.7 07/05/2022 07:01:35 42.26 44.2 44.2 42.5 42.5 42.4 55.92 56.06 56.34 55.6 55.6 55.7 07/05/2022 07:01:36 40.11 42.72 44.2 42.5 42.5 42.4 55.51 56.08 56.34 55.6 55.6 55.7 07/05/2022 07:01:37 41.56 42.23 44.2 42.4 42.5 42.4 55.27 55.78 56.34 55.6 55.6 55.7 07/05/2022 07:01:38 40.45 42.47 44.2 42.4 42.5 42.4 55.53 55.84 56.34 55.7 55.6 55.7 07/05/2022 07:01:39 41.85 42.26 44.2 42.4 42.5 42.4 55.05 55.65 56.34 55.6 55.6 55.7 07/05/2022 07:01:40 42.78 42.31 44.2 42.4 42.5 42.4 55.81 55.75 56.34 55.7 55.6 55.7 07/05/2022 07:01:41 42.06 42.55 44.2 42.4 42.5 42.4 55.98 55.96 56.34 55.7 55.6 55.7 07/05/2022 07:01:42 42.75 42.88 44.2 42.4 42.5 42.4 55.93 56.15 56.34 55.7 55.6 55.7 07/05/2022 07:01:43 40.8 42.87 44.2 42.4 42.5 42.4 55.6 55.88 56.34 55.6 55.6 55.7 07/05/2022 07:01:44 42.5 42.63 44.2 42.4 42.5 42.4 56.24 56.13 56.34 55.7 55.6 55.7 07/05/2022 07:01:45 41.72 42.91 44.2 42.4 42.5 42.4 54.77 56.02 56.34 55.6 55.6 55.7 07/05/2022 07:01:46 43.83 43.33 44.2 42.4 42.5 42.4 55.66 55.56 56.34 55.6 55.6 55.7 07/05/2022 07:01:47 42.94 43.44 44.2 42.4 42.5 42.4 55.34 55.76 56.34 55.6 55.6 55.7 07/05/2022 07:01:48 43.26 43.65 44.2 42.4 42.5 42.4 55.61 55.8 56.28 55.6 55.6 55.7 07/05/2022 07:01:49 42.54 43.4 44.2 42.4 42.5 42.4 55.56 55.58 56.28 55.6 55.6 55.7 07/05/2022 07:01:50 41.36 43.63 44.2 42.4 42.5 42.4 55.65 55.82 56.28 55.6 55.6 55.7 07/05/2022 07:01:51 42.78 42.84 44.2 42.4 42.5 42.4 55.92 56.06 56.28 55.6 55.6 55.7 07/05/2022 07:01:52 39.49 42.75 44.2 42.4 42.5 42.4 55.06 55.68 56.28 55.6 55.6 55.7 07/05/2022 07:01:53 42.55 42.62 44.2 42.4 42.5 42.4 55.69 55.6 56.28 55.6 55.6 55.7 07/05/2022 07:01:54 43.01 43.08 44.2 42.4 42.5 42.4 55.49 55.89 56.28 55.6 55.6 55.7 07/05/2022 07:01:55 40.65 43.3 44.2 42.4 42.5 42.4 54.72 55.4 56.28 55.6 55.6 55.7 07/05/2022 07:01:56 41.97 41.98 44.2 42.4 42.5 42.4 55.63 55.54 56.28 55.6 55.6 55.7 07/05/2022 07:01:57 43.36 43.21 44.2 42.4 42.5 42.4 55.66 55.77 56.28 55.6 55.6 55.7 07/05/2022 07:01:58 40.86 43.66 44.2 42.4 42.5 42.4 55.65 55.98 56.28 55.6 55.6 55.7 07/05/2022 07:01:59 42.1 42.56 44.2 42.4 42.5 42.4 55.26 55.66 56.28 55.6 55.6 55.7 07/05/2022 07:02:00 39.67 41.84 44.2 42.4 42.5 42.4 55.41 55.53 56.28 55.6 55.6 55.7 07/05/2022 07:02:01 42.8 42.56 44.2 42.4 42.5 42.4 55.89 55.83 56.28 55.6 55.6 55.7 07/05/2022 07:02:02 43.18 43.17 44.2 42.4 42.5 42.4 56.09 56.06 56.28 55.6 55.6 55.7 07/05/2022 07:02:03 43.26 43.62 44.2 42.4 42.5 42.4 55.2 56.07 56.28 55.6 55.6 55.7 07/05/2022 07:02:04 41.78 42.87 44.2 42.4 42.5 42.4 55.18 55.54 56.15 55.6 55.6 55.7 07/05/2022 07:02:05 42.88 43.09 43.66 42.4 42.5 42.4 55.77 55.64 56.15 55.6 55.6 55.7 07/05/2022 07:02:06 44.12 43.75 43.75 42.4 42.5 42.4 55.69 55.87 56.15 55.6 55.6 55.7 07/05/2022 07:02:07 42.56 43.76 43.76 42.4 42.5 42.4 55.49 55.79 56.15 55.6 55.6 55.7 07/05/2022 07:02:08 43.61 43.68 43.76 42.5 42.5 42.4 55.77 55.84 56.15 55.6 55.6 55.7 07/05/2022 07:02:09 42.21 43.34 43.76 42.4 42.5 42.4 55.39 55.84 56.15 55.6 55.6 55.7 07/05/2022 07:02:10 41.34 43.16 43.76 42.4 42.5 42.4 56.12 56.06 56.15 55.6 55.6 55.7 07/05/2022 07:02:11 42.67 42.8 43.76 42.5 42.5 42.4 55.6 55.96 56.15 55.6 55.6 55.7 07/05/2022 07:02:12 39.44 42.75 43.76 42.4 42.5 42.4 55.2 55.74 56.13 55.6 55.6 55.7 07/05/2022 07:02:13 42.68 42.28 43.76 42.4 42.5 42.4 55.63 55.72 56.13 55.6 55.6 55.7 07/05/2022 07:02:14 42.52 42.98 43.76 42.4 42.5 42.4 55.21 55.74 56.07 55.6 55.6 55.7 07/05/2022 07:02:15 40.48 42.57 43.76 42.4 42.5 42.4 54.94 55.34 56.07 55.6 55.6 55.7 07/05/2022 07:02:16 41.86 41.74 43.76 42.4 42.5 42.4 55.28 55.29 56.07 55.6 55.6 55.7 07/05/2022 07:02:17 42.05 42.58 43.76 42.4 42.5 42.4 55.49 55.57 56.07 55.6 55.6 55.7 07/05/2022 07:02:18 42.95 43.03 43.76 42.4 42.5 42.4 56.16 56.05 56.07 55.6 55.6 55.7 07/05/2022 07:02:19 42.74 43.3 43.76 42.4 42.5 42.4 55.71 55.95 56.07 55.6 55.6 55.7 07/05/2022 07:02:20 42.61 42.96 43.76 42.4 42.5 42.4 55.47 55.9 56.07 55.6 55.6 55.7 07/05/2022 07:02:21 42.72 43.05 43.76 42.4 42.5 42.4 56.03 56.04 56.07 55.6 55.6 55.7 07/05/2022 07:02:22 42.82 43.24 43.76 42.4 42.5 42.4 55.39 55.87 56.07 55.6 55.6 55.7 07/05/2022 07:02:23 42.99 43.58 43.76 42.4 42.5 42.4 55.67 55.94 56.07 55.6 55.6 55.7 07/05/2022 07:02:24 40.87 43 43.76 42.4 42.5 42.4 55.57 55.69 56.07 55.6 55.6 55.7 07/05/2022 07:02:25 43.06 43.16 43.76 42.4 42.4 42.4 55.99 56 56.07 55.6 55.6 55.7 07/05/2022 07:02:26 42.6 42.88 43.76 42.4 42.4 42.4 55.13 55.95 56.07 55.6 55.6 55.7 07/05/2022 07:02:27 43.84 43.75 43.76 42.4 42.5 42.4 55.5 55.75 56.07 55.6 55.6 55.7 07/05/2022 07:02:28 43.57 44.04 44.04 42.4 42.5 42.4 56.04 55.89 56.07 55.6 55.6 55.7 07/05/2022 07:02:29 38.79 43.88 44.04 42.4 42.4 42.4 54.68 55.79 56.07 55.6 55.6 55.7 07/05/2022 07:02:30 43.66 43.26 44.04 42.4 42.4 42.4 55.35 55.35 56.07 55.6 55.6 55.7 07/05/2022 07:02:31 38.72 43.2 44.04 42.4 42.4 42.4 55.69 55.65 56.07 55.6 55.6 55.7 07/05/2022 07:02:32 42 42.11 44.04 42.4 42.4 42.4 55.74 55.9 56.07 55.6 55.6 55.7 07/05/2022 07:02:33 42.48 43.32 44.04 42.4 42.4 42.4 55.7 55.9 56.06 55.6 55.6 55.7 07/05/2022 07:02:34 42.11 42.55 44.04 42.4 42.4 42.4 56.02 56.03 56.06 55.6 55.6 55.7 07/05/2022 07:02:35 43.89 43.79 44.04 42.4 42.4 42.4 55.56 55.92 56.06 55.6 55.6 55.7 07/05/2022 07:02:36 41.78 43.55 44.04 42.4 42.4 42.4 55.74 55.86 56.06 55.6 55.6 55.7 07/05/2022 07:02:37 42.62 43.34 44.04 42.4 42.4 42.4 55.94 55.98 56.06 55.6 55.6 55.7 07/05/2022 07:02:38 41.44 43.02 44.04 42.4 42.4 42.4 56.22 56.25 56.25 55.6 55.6 55.7 07/05/2022 07:02:39 43.75 43.36 44.04 42.4 42.4 42.4 56.17 56.33 56.33 55.6 55.6 55.7 07/05/2022 07:02:40 42.37 43.58 44.04 42.4 42.4 42.4 55.56 56.19 56.33 55.6 55.6 55.7 07/05/2022 07:02:41 43.59 43.81 44.04 42.4 42.4 42.4 55.66 55.9 56.33 55.6 55.6 55.7 07/05/2022 07:02:42 42.7 43.73 44.04 42.4 42.4 42.4 55.71 55.85 56.33 55.6 55.6 55.7 07/05/2022 07:02:43 41.21 43.34 44.04 42.4 42.4 42.4 55.98 56.03 56.33 55.6 55.6 55.7 07/05/2022 07:02:44 41.53 42.01 44.04 42.4 42.4 42.4 55.72 56.16 56.33 55.6 55.6 55.7 07/05/2022 07:02:45 43.72 43.34 44.04 42.4 42.4 42.4 55.54 55.8 56.33 55.6 55.6 55.7 07/05/2022 07:02:46 44.61 44.27 44.27 42.4 42.4 42.4 56.44 56.3 56.33 55.6 55.6 55.7 07/05/2022 07:02:47 42.85 44.4 44.4 42.4 42.5 42.4 55.34 56.1 56.33 55.6 55.6 55.7 07/05/2022 07:02:48 43.64 43.66 44.4 42.4 42.5 42.4 56.19 56.09 56.33 55.6 55.6 55.7 07/05/2022 07:02:49 42.91 43.62 44.4 42.5 42.5 42.4 55.76 55.99 56.33 55.6 55.6 55.7 07/05/2022 07:02:50 43.73 44.16 44.4 42.5 42.5 42.4 55.5 55.92 56.33 55.6 55.6 55.7 07/05/2022 07:02:51 42.66 44.13 44.4 42.4 42.5 42.4 55.7 55.85 56.33 55.6 55.6 55.7 07/05/2022 07:02:52 42.9 43.37 44.4 42.5 42.5 42.4 55.31 55.72 56.33 55.6 55.6 55.7 07/05/2022 07:02:53 42.57 43.04 44.4 42.5 42.5 42.4 55.5 55.66 56.33 55.6 55.6 55.7 07/05/2022 07:02:54 44.53 44.16 44.4 42.5 42.5 42.4 55.78 55.8 56.33 55.6 55.6 55.7 07/05/2022 07:02:55 42.65 44 44.4 42.5 42.5 42.4 55.77 55.96 56.33 55.6 55.6 55.7 07/05/2022 07:02:56 42.04 43.37 44.4 42.5 42.5 42.4 55.35 55.76 56.33 55.6 55.6 55.7 07/05/2022 07:02:57 40.38 42.83 44.4 42.5 42.5 42.4 55.6 55.62 56.33 55.6 55.6 55.7 07/05/2022 07:02:58 41.65 42.08 44.4 42.5 42.5 42.4 56.21 55.97 56.33 55.6 55.6 55.7 07/05/2022 07:02:59 41.4 42.7 44.4 42.5 42.5 42.4 56.16 56.26 56.33 55.6 55.6 55.7 07/05/2022 07:03:00 42.17 42.69 44.4 42.5 42.5 42.4 55.19 56.07 56.33 55.6 55.6 55.7 07/05/2022 07:03:01 40.23 42.32 44.4 42.4 42.5 42.4 55.15 55.74 56.33 55.6 55.6 55.7 07/05/2022 07:03:02 43.02 42.42 44.4 42.5 42.5 42.4 55.38 55.5 56.33 55.6 55.6 55.7 07/05/2022 07:03:03 42.63 42.72 44.4 42.5 42.5 42.4 56.83 56.31 56.33 55.6 55.6 55.7 07/05/2022 07:03:04 41.58 43.2 44.4 42.5 42.5 42.4 55.43 56.37 56.37 55.6 55.6 55.7 07/05/2022 07:03:05 42.65 42.62 44.4 42.5 42.5 42.4 55.52 55.8 56.37 55.6 55.6 55.7 07/05/2022 07:03:06 40.88 42.48 44.4 42.5 42.5 42.4 55.43 55.76 56.37 55.6 55.6 55.7 07/05/2022 07:03:07 41.79 41.84 44.4 42.5 42.5 42.4 56.03 55.95 56.37 55.6 55.6 55.7 07/05/2022 07:03:08 41.82 42.28 44.4 42.5 42.5 42.4 54.81 55.86 56.37 55.6 55.6 55.7 07/05/2022 07:03:09 43.2 43.09 44.4 42.5 42.5 42.4 56.03 55.88 56.37 55.6 55.6 55.7 07/05/2022 07:03:10 43.35 43.25 44.4 42.5 42.5 42.4 55.45 55.8 56.37 55.6 55.6 55.7 07/05/2022 07:03:11 41.04 43.26 44.4 42.5 42.5 42.4 55.56 55.75 56.37 55.6 55.6 55.7 07/05/2022 07:03:12 42.43 42.7 44.4 42.5 42.5 42.4 55.97 56 56.37 55.6 55.6 55.7 07/05/2022 07:03:13 42.9 43.18 44.4 42.5 42.5 42.4 54.51 55.81 56.37 55.6 55.6 55.7 07/05/2022 07:03:14 42.61 43.17 44.4 42.5 42.5 42.4 55.45 55.44 56.37 55.6 55.6 55.7 07/05/2022 07:03:15 42.92 43.4 44.4 42.5 42.5 42.4 55.62 55.61 56.37 55.6 55.6 55.7 07/05/2022 07:03:16 42.59 43.79 44.4 42.5 42.5 42.4 55.45 55.59 56.37 55.6 55.6 55.7 07/05/2022 07:03:17 43.97 43.67 44.16 42.5 42.5 42.4 55.66 55.81 56.37 55.6 55.6 55.7 07/05/2022 07:03:18 42.66 43.81 44.16 42.5 42.5 42.4 55.72 55.76 56.37 55.6 55.6 55.7 07/05/2022 07:03:19 40.55 42.8 44.16 42.5 42.5 42.4 55.76 55.84 56.37 55.6 55.6 55.7 07/05/2022 07:03:20 41.48 42.89 44.16 42.4 42.5 42.4 54.93 55.75 56.37 55.6 55.6 55.7 07/05/2022 07:03:21 42.13 42.06 44.16 42.4 42.5 42.4 55.86 55.72 56.37 55.6 55.6 55.7 07/05/2022 07:03:22 42.86 42.92 44.16 42.4 42.5 42.4 55.18 55.7 56.37 55.6 55.6 55.7 07/05/2022 07:03:23 40.46 43.05 44.16 42.4 42.5 42.4 54.92 55.42 56.37 55.6 55.6 55.7 07/05/2022 07:03:24 42.61 42.47 44 42.4 42.5 42.4 55.48 55.41 56.37 55.6 55.6 55.7 07/05/2022 07:03:25 43.72 43.55 43.81 42.5 42.5 42.4 55.65 55.56 56.37 55.6 55.6 55.7 07/05/2022 07:03:26 41.54 43.33 43.81 42.4 42.5 42.4 55.05 55.61 56.37 55.6 55.6 55.7 07/05/2022 07:03:27 41.53 42.6 43.81 42.4 42.5 42.4 55.1 55.52 56.37 55.6 55.6 55.7 07/05/2022 07:03:28 43.31 43.09 43.81 42.5 42.5 42.4 56.6 56.25 56.37 55.6 55.6 55.7 07/05/2022 07:03:29 42.57 43.24 43.81 42.5 42.5 42.4 55.19 56.16 56.37 55.6 55.6 55.7 07/05/2022 07:03:30 43.31 43.44 43.81 42.5 42.5 42.4 54.99 55.63 56.37 55.6 55.6 55.7 07/05/2022 07:03:31 42.03 43.37 43.81 42.5 42.5 42.4 55.81 55.67 56.37 55.6 55.6 55.7 07/05/2022 07:03:32 41.85 42.67 43.81 42.5 42.5 42.4 55.04 55.68 56.37 55.6 55.6 55.7 07/05/2022 07:03:33 43.49 43.25 43.81 42.5 42.5 42.4 55.91 55.94 56.37 55.6 55.6 55.7 07/05/2022 07:03:34 41.34 43.23 43.81 42.5 42.5 42.4 56.09 56.05 56.25 55.6 55.6 55.7 07/05/2022 07:03:35 42.34 42.91 43.81 42.4 42.5 42.4 55.64 55.98 56.25 55.6 55.6 55.7 07/05/2022 07:03:36 43.58 43.37 43.81 42.5 42.5 42.4 56.11 56.15 56.25 55.6 55.6 55.7 07/05/2022 07:03:37 42.52 43.78 43.81 42.5 42.5 42.4 55.2 56.11 56.25 55.6 55.6 55.7 07/05/2022 07:03:38 41.64 42.79 43.81 42.5 42.5 42.4 55.93 55.96 56.25 55.6 55.6 55.7 07/05/2022 07:03:39 43.16 43.52 43.81 42.5 42.5 42.4 55.26 55.93 56.25 55.6 55.6 55.7 07/05/2022 07:03:40 42.74 43 43.81 42.5 42.5 42.4 55.15 55.65 56.25 55.6 55.6 55.7 07/05/2022 07:03:41 42.81 43.43 43.81 42.5 42.5 42.4 55.59 55.67 56.25 55.6 55.6 55.7 07/05/2022 07:03:42 43.02 43.69 43.81 42.5 42.5 42.4 55.3 55.58 56.25 55.6 55.6 55.7 07/05/2022 07:03:43 42.31 43.14 43.81 42.5 42.5 42.4 55.59 55.59 56.25 55.6 55.6 55.7 07/05/2022 07:03:44 43.53 43.28 43.81 42.5 42.5 42.4 55.3 55.6 56.25 55.6 55.6 55.7 07/05/2022 07:03:45 42.66 43.69 43.81 42.5 42.5 42.4 55.53 55.63 56.25 55.6 55.6 55.7 07/05/2022 07:03:46 41.93 43.5 43.81 42.5 42.5 42.4 55.69 55.65 56.25 55.6 55.6 55.7 07/05/2022 07:03:47 43 43.15 43.81 42.5 42.5 42.4 56.22 56.21 56.25 55.6 55.6 55.7 07/05/2022 07:03:48 42.64 43.28 43.78 42.5 42.5 42.4 56.32 56.46 56.46 55.6 55.6 55.7 07/05/2022 07:03:49 42.47 43.78 43.78 42.5 42.5 42.4 56.04 56.68 56.68 55.6 55.6 55.7 07/05/2022 07:03:50 42.9 43.38 43.78 42.5 42.5 42.4 55.5 55.98 56.68 55.6 55.6 55.7 07/05/2022 07:03:51 42.42 42.99 43.78 42.5 42.5 42.4 55.43 55.96 56.68 55.6 55.6 55.7 07/05/2022 07:03:52 41.96 43.19 43.78 42.5 42.5 42.4 55.5 55.65 56.68 55.6 55.6 55.7 07/05/2022 07:03:53 42.23 42.48 43.78 42.5 42.5 42.4 55.57 55.77 56.68 55.6 55.6 55.7 07/05/2022 07:03:54 42.8 43.07 43.78 42.5 42.5 42.4 55.62 55.87 56.68 55.6 55.6 55.7 07/05/2022 07:03:55 42.61 43.18 43.78 42.5 42.5 42.4 55.54 55.74 56.68 55.6 55.6 55.7 07/05/2022 07:03:56 42.42 43.14 43.78 42.5 42.5 42.4 55.85 55.95 56.68 55.6 55.6 55.7 07/05/2022 07:03:57 42.82 43.04 43.78 42.5 42.5 42.4 55.31 55.72 56.68 55.6 55.6 55.7 07/05/2022 07:03:58 41.22 42.85 43.78 42.5 42.5 42.4 55.1 55.71 56.68 55.6 55.6 55.7 07/05/2022 07:03:59 42.56 42.65 43.78 42.5 42.5 42.4 55.92 55.79 56.68 55.6 55.6 55.7 07/05/2022 07:04:00 42.32 42.91 43.78 42.5 42.5 42.4 55.73 55.81 56.68 55.6 55.6 55.7 07/05/2022 07:04:01 41.25 42.71 43.78 42.5 42.5 42.4 55.97 56.14 56.68 55.6 55.6 55.7 07/05/2022 07:04:02 44.17 43.76 43.78 42.5 42.5 42.4 55.76 56.13 56.68 55.6 55.6 55.7 07/05/2022 07:04:03 43.66 43.93 43.93 42.5 42.5 42.4 55.72 56.1 56.68 55.6 55.6 55.7 07/05/2022 07:04:04 43.77 44.12 44.12 42.5 42.5 42.4 55.29 55.66 56.68 55.6 55.6 55.7 07/05/2022 07:04:05 40.81 43.7 44.12 42.5 42.5 42.4 55.42 55.65 56.68 55.6 55.6 55.7 07/05/2022 07:04:06 41.82 42.54 44.12 42.5 42.5 42.4 55.02 55.44 56.68 55.6 55.6 55.7 07/05/2022 07:04:07 42.25 42.9 44.12 42.5 42.5 42.4 56.28 55.93 56.68 55.6 55.6 55.7 07/05/2022 07:04:08 43.11 43.57 44.12 42.5 42.5 42.4 55.7 55.94 56.68 55.6 55.6 55.7 07/05/2022 07:04:09 43.05 43.21 44.12 42.5 42.5 42.4 55.39 55.83 56.68 55.6 55.6 55.7 07/05/2022 07:04:10 43.15 43.58 44.12 42.5 42.5 42.4 56.01 55.95 56.68 55.6 55.6 55.7 07/05/2022 07:04:11 42.69 43.61 44.12 42.5 42.5 42.4 55.55 55.94 56.68 55.6 55.6 55.7 07/05/2022 07:04:12 41.8 42.77 44.12 42.5 42.5 42.4 55.21 55.76 56.68 55.6 55.6 55.7 07/05/2022 07:04:13 42.88 42.99 44.12 42.5 42.5 42.4 56.24 56.16 56.68 55.6 55.6 55.7 07/05/2022 07:04:14 43.7 43.6 44.12 42.5 42.5 42.4 55.54 55.91 56.68 55.6 55.6 55.7 07/05/2022 07:04:15 43.99 44.27 44.27 42.5 42.5 42.4 55.49 55.75 56.68 55.6 55.6 55.7 07/05/2022 07:04:16 41.71 43.94 44.27 42.5 42.5 42.4 55.21 55.72 56.68 55.6 55.6 55.7 07/05/2022 07:04:17 40.84 43.27 44.27 42.5 42.5 42.4 55.23 55.4 56.68 55.6 55.6 55.7 07/05/2022 07:04:18 42.84 43.08 44.27 42.5 42.5 42.4 56.4 56.27 56.68 55.6 55.6 55.7 07/05/2022 07:04:19 42.92 43.11 44.27 42.5 42.5 42.4 54.84 56.02 56.27 55.6 55.6 55.7 07/05/2022 07:04:20 39.8 42.88 44.27 42.5 42.5 42.4 55.81 55.72 56.27 55.6 55.6 55.7 07/05/2022 07:04:21 40.21 41.6 44.27 42.5 42.5 42.4 56.03 55.95 56.27 55.6 55.6 55.7 07/05/2022 07:04:22 43.27 42.96 44.27 42.5 42.5 42.4 56.14 56.16 56.27 55.6 55.6 55.7 07/05/2022 07:04:23 44.1 43.88 44.27 42.5 42.5 42.4 55.86 56.14 56.27 55.6 55.6 55.7 07/05/2022 07:04:24 41.91 44.07 44.27 42.5 42.5 42.4 55.91 56.22 56.27 55.6 55.6 55.7 07/05/2022 07:04:25 42.6 42.85 44.27 42.5 42.5 42.4 55.4 55.96 56.27 55.6 55.6 55.7 07/05/2022 07:04:26 43.01 43.57 44.27 42.5 42.5 42.4 55.95 55.95 56.27 55.6 55.6 55.7 07/05/2022 07:04:27 39.92 43.09 44.27 42.5 42.5 42.4 55.57 56.01 56.27 55.6 55.6 55.7 07/05/2022 07:04:28 40.43 41.73 44.27 42.5 42.5 42.4 57.42 57.05 57.05 55.6 55.6 55.7 07/05/2022 07:04:29 42.32 42.37 44.27 42.5 42.5 42.4 55.46 56.99 57.05 55.6 55.6 55.7 07/05/2022 07:04:30 43.62 43.17 44.27 42.5 42.5 42.4 55.55 56.15 57.05 55.6 55.6 55.7 07/05/2022 07:04:31 43.21 43.67 44.27 42.5 42.5 42.4 56.61 56.45 57.05 55.6 55.6 55.7 07/05/2022 07:04:32 43.72 44.13 44.27 42.5 42.5 42.4 55.81 56.26 57.05 55.6 55.6 55.7 07/05/2022 07:04:33 41.65 43.57 44.27 42.5 42.5 42.4 56.88 56.87 57.05 55.6 55.6 55.7 07/05/2022 07:04:34 42.16 42.7 44.27 42.5 42.5 42.4 57.18 57.22 57.22 55.6 55.6 55.7 07/05/2022 07:04:35 42.99 43.18 44.27 42.5 42.5 42.4 56.86 57.35 57.35 55.6 55.6 55.7 07/05/2022 07:04:36 39.95 42.62 44.27 42.5 42.5 42.4 55.63 56.93 57.35 55.6 55.6 55.7 07/05/2022 07:04:37 42.77 42.65 44.27 42.5 42.5 42.4 55.45 56.18 57.35 55.6 55.6 55.7 07/05/2022 07:04:38 39.23 42.79 44.27 42.5 42.5 42.4 55.38 55.93 57.35 55.6 55.6 55.7 07/05/2022 07:04:39 42.82 42.48 44.27 42.5 42.5 42.4 55.89 55.81 57.35 55.6 55.6 55.7 07/05/2022 07:04:40 42.38 42.84 44.27 42.5 42.5 42.4 56.1 56.06 57.35 55.6 55.6 55.7 07/05/2022 07:04:41 41.2 42.6 44.27 42.5 42.5 42.4 55.7 55.96 57.35 55.6 55.6 55.7 07/05/2022 07:04:42 42 42.25 44.27 42.5 42.5 42.4 55.92 56.18 57.35 55.6 55.6 55.7 07/05/2022 07:04:43 43.95 43.84 44.27 42.5 42.5 42.4 55.88 56.19 57.35 55.6 55.6 55.7 07/05/2022 07:04:44 42.06 43.29 44.27 42.5 42.5 42.4 57.34 56.92 57.35 55.7 55.6 55.7 07/05/2022 07:04:45 42.33 43.03 44.13 42.5 42.5 42.4 55.52 56.92 57.35 55.7 55.6 55.7 07/05/2022 07:04:46 42.71 43.2 44.13 42.5 42.5 42.4 55.83 56.13 57.35 55.7 55.6 55.7 07/05/2022 07:04:47 43.01 43.36 44.13 42.5 42.5 42.4 55.64 56.12 57.35 55.7 55.6 55.7 07/05/2022 07:04:48 41.47 43.26 44.13 42.5 42.5 42.4 55.92 56.01 57.35 55.7 55.6 55.7 07/05/2022 07:04:49 42.5 42.67 44.13 42.5 42.5 42.4 55.04 55.97 57.35 55.6 55.6 55.7 07/05/2022 07:04:50 41.56 43.06 44.13 42.5 42.5 42.4 55.35 55.48 57.35 55.6 55.6 55.7 07/05/2022 07:04:51 41.22 42.23 44.13 42.5 42.5 42.4 55.95 55.92 57.35 55.6 55.6 55.7 07/05/2022 07:04:52 40.19 41.54 44.13 42.5 42.5 42.4 55.55 55.98 57.35 55.6 55.6 55.7 07/05/2022 07:04:53 42.24 42.33 44.13 42.5 42.5 42.4 55.93 55.91 57.35 55.6 55.6 55.7 07/05/2022 07:04:54 43.75 43.72 44.13 42.5 42.5 42.4 56.5 56.48 57.35 55.7 55.6 55.7 07/05/2022 07:04:55 43.47 43.89 44.13 42.5 42.5 42.4 55.3 56.17 57.35 55.6 55.6 55.7 07/05/2022 07:04:56 43.09 43.54 44.13 42.5 42.5 42.4 56.72 56.54 57.35 55.7 55.6 55.7 07/05/2022 07:04:57 39.93 43.5 44.13 42.5 42.5 42.4 55.6 56.65 57.35 55.7 55.6 55.7 07/05/2022 07:04:58 41.3 41.86 44.13 42.5 42.5 42.4 55.82 56.1 57.35 55.7 55.6 55.7 07/05/2022 07:04:59 42.14 42.16 44.13 42.5 42.5 42.4 55.61 55.88 57.35 55.7 55.6 55.7 07/05/2022 07:05:00 40.04 42.26 44.13 42.5 42.5 42.4 55.7 55.87 57.35 55.7 55.6 55.7 07/05/2022 07:05:01 43.44 43.35 44.13 42.5 42.5 42.4 55.51 55.98 57.35 55.7 55.6 55.7 07/05/2022 07:05:02 42.52 43.11 43.89 42.5 42.5 42.4 55.75 55.92 57.35 55.7 55.6 55.7 07/05/2022 07:05:03 43.38 43.35 43.89 42.5 42.5 42.4 55.49 55.87 57.35 55.7 55.6 55.7 07/05/2022 07:05:04 42.99 43.6 43.89 42.5 42.5 42.4 55.15 55.58 57.35 55.7 55.6 55.7 07/05/2022 07:05:05 40.63 43.08 43.89 42.5 42.5 42.4 55.39 55.53 56.93 55.7 55.6 55.7 07/05/2022 07:05:06 42.69 43.11 43.89 42.5 42.5 42.4 55.57 55.72 56.92 55.7 55.6 55.7 07/05/2022 07:05:07 39.83 42.41 43.89 42.5 42.5 42.4 55.63 55.7 56.92 55.7 55.6 55.7 07/05/2022 07:05:08 42.77 42.79 43.89 42.5 42.5 42.4 55.45 55.74 56.92 55.7 55.6 55.7 07/05/2022 07:05:09 42.34 42.54 43.89 42.5 42.5 42.4 56.17 56.01 56.92 55.7 55.6 55.7 07/05/2022 07:05:10 43.17 43.37 43.89 42.5 42.5 42.4 55.49 55.94 56.92 55.7 55.6 55.7 07/05/2022 07:05:11 41.45 42.96 43.89 42.5 42.5 42.4 55.53 55.78 56.92 55.7 55.6 55.7 07/05/2022 07:05:12 42.45 43.11 43.89 42.5 42.5 42.4 55.61 55.78 56.92 55.7 55.6 55.7 07/05/2022 07:05:13 43.13 43.23 43.89 42.5 42.5 42.4 55.58 55.86 56.92 55.7 55.6 55.7 07/05/2022 07:05:14 40.18 42.73 43.89 42.5 42.5 42.4 55.26 55.64 56.92 55.7 55.6 55.7 07/05/2022 07:05:15 41.95 42.42 43.89 42.4 42.5 42.4 55.14 55.59 56.65 55.7 55.6 55.7 07/05/2022 07:05:16 43.84 43.36 43.89 42.4 42.5 42.4 56.23 55.98 56.65 55.7 55.6 55.7 07/05/2022 07:05:17 42.9 43.59 43.89 42.5 42.5 42.4 56.08 56.2 56.65 55.7 55.6 55.7 07/05/2022 07:05:18 43.45 43.68 43.89 42.5 42.5 42.4 55.61 56.23 56.65 55.7 55.6 55.7 07/05/2022 07:05:19 42.76 44 44 42.5 42.5 42.4 56.1 56.17 56.65 55.7 55.6 55.7 07/05/2022 07:05:20 43.35 43.52 44 42.5 42.5 42.4 55.07 55.93 56.65 55.7 55.6 55.7 07/05/2022 07:05:21 39.52 43.47 44 42.4 42.5 42.4 55.14 55.47 56.65 55.7 55.6 55.7 07/05/2022 07:05:22 42.74 42.58 44 42.5 42.5 42.4 56.26 56.13 56.65 55.7 55.6 55.7 07/05/2022 07:05:23 42.53 43.06 44 42.5 42.5 42.4 55.58 56.24 56.65 55.7 55.6 55.7 07/05/2022 07:05:24 42.2 43.12 44 42.5 42.5 42.4 56.29 56.21 56.65 55.7 55.6 55.7 07/05/2022 07:05:25 42.14 42.46 44 42.5 42.5 42.4 54.96 56.09 56.65 55.7 55.6 55.7 07/05/2022 07:05:26 43.41 43.1 44 42.5 42.5 42.4 55.76 55.76 56.65 55.7 55.6 55.7 07/05/2022 07:05:27 42.61 43.39 44 42.5 42.5 42.4 55.29 55.74 56.24 55.7 55.6 55.7 07/05/2022 07:05:28 42.61 43.66 44 42.5 42.5 42.4 55.62 55.73 56.24 55.7 55.6 55.7 07/05/2022 07:05:29 43.5 43.72 44 42.5 42.5 42.4 55.69 55.79 56.24 55.7 55.6 55.7 07/05/2022 07:05:30 41.59 43.24 44 42.5 42.5 42.4 55.4 55.67 56.24 55.7 55.6 55.7 07/05/2022 07:05:31 43.34 43.18 44 42.5 42.5 42.4 55.47 55.67 56.24 55.7 55.6 55.7 07/05/2022 07:05:32 42.6 43.17 44 42.5 42.5 42.4 56.11 56.05 56.24 55.7 55.6 55.7 07/05/2022 07:05:33 40.95 42.89 44 42.5 42.5 42.4 55.21 56.2 56.24 55.7 55.6 55.7 07/05/2022 07:05:34 44.65 44.04 44.04 42.5 42.5 42.4 55.58 55.61 56.24 55.7 55.6 55.7 07/05/2022 07:05:35 42.91 44.16 44.16 42.5 42.5 42.4 54.78 55.57 56.24 55.7 55.6 55.7 07/05/2022 07:05:36 41.29 43.55 44.16 42.5 42.5 42.4 55.43 55.43 56.24 55.7 55.6 55.7 07/05/2022 07:05:37 40.73 41.93 44.16 42.5 42.5 42.4 55.84 55.83 56.24 55.7 55.6 55.7 07/05/2022 07:05:38 41.87 42.89 44.16 42.5 42.5 42.4 55.37 55.83 56.24 55.7 55.6 55.7 07/05/2022 07:05:39 42.37 42.56 44.16 42.5 42.5 42.4 56.21 56.04 56.24 55.7 55.6 55.7 07/05/2022 07:05:40 42.61 43.12 44.16 42.5 42.5 42.4 55.59 56.11 56.24 55.7 55.6 55.7 07/05/2022 07:05:41 41.99 42.77 44.16 42.5 42.5 42.4 56.21 56.16 56.24 55.7 55.6 55.7 07/05/2022 07:05:42 42.17 43.12 44.16 42.5 42.5 42.4 54.89 56.25 56.25 55.7 55.6 55.7 07/05/2022 07:05:43 44.15 44.03 44.16 42.5 42.5 42.4 55.72 55.71 56.25 55.7 55.6 55.7 07/05/2022 07:05:44 42.55 43.22 44.16 42.5 42.5 42.4 55.58 55.74 56.25 55.7 55.6 55.7 07/05/2022 07:05:45 38.63 42.87 44.16 42.5 42.5 42.4 54.68 55.53 56.25 55.7 55.6 55.7 07/05/2022 07:05:46 40.76 41.12 44.16 42.4 42.5 42.4 54.99 55.06 56.25 55.7 55.6 55.7 07/05/2022 07:05:47 42.81 42.97 44.16 42.4 42.5 42.4 55.97 55.71 56.25 55.7 55.6 55.7 07/05/2022 07:05:48 40.35 42.98 44.16 42.4 42.5 42.4 55.54 55.69 56.25 55.7 55.6 55.7 07/05/2022 07:05:49 43.12 43 44.16 42.4 42.5 42.4 55.11 55.84 56.25 55.7 55.6 55.7 07/05/2022 07:05:50 43.18 43.05 44.16 42.4 42.5 42.4 55.45 55.53 56.25 55.7 55.6 55.7 07/05/2022 07:05:51 41.82 43.03 44.16 42.4 42.5 42.4 55.62 55.62 56.25 55.7 55.6 55.7 07/05/2022 07:05:52 40.19 42.26 44.16 42.4 42.5 42.4 55.88 55.89 56.25 55.7 55.6 55.7 07/05/2022 07:05:53 43.49 42.89 44.16 42.4 42.5 42.4 55.54 56.05 56.25 55.7 55.6 55.7 07/05/2022 07:05:54 41.84 43.11 44.16 42.4 42.5 42.4 55.71 55.81 56.25 55.7 55.6 55.7 07/05/2022 07:05:55 42.77 43.07 44.16 42.4 42.5 42.4 55.45 55.85 56.25 55.7 55.6 55.7 07/05/2022 07:05:56 41.66 42.67 44.16 42.4 42.5 42.4 55.61 55.83 56.25 55.7 55.6 55.7 07/05/2022 07:05:57 43.8 43.52 44.16 42.4 42.5 42.4 55.33 55.75 56.25 55.7 55.6 55.7 07/05/2022 07:05:58 41.81 43.37 44.16 42.4 42.5 42.4 55.51 55.87 56.25 55.7 55.6 55.7 07/05/2022 07:05:59 40.78 42.72 44.16 42.4 42.4 42.4 55.5 55.63 56.25 55.7 55.6 55.7 07/05/2022 07:06:00 41.41 42.73 44.16 42.4 42.4 42.4 56.08 55.91 56.25 55.7 55.6 55.7 07/05/2022 07:06:01 43.35 42.88 44.16 42.4 42.5 42.4 55.61 55.87 56.25 55.7 55.6 55.7 07/05/2022 07:06:02 43.42 43.64 44.16 42.4 42.5 42.4 56.37 56.33 56.33 55.7 55.6 55.7 07/05/2022 07:06:03 43.1 43.46 44.16 42.4 42.5 42.4 55.52 56.36 56.36 55.7 55.6 55.7 07/05/2022 07:06:04 41.75 43.29 44.16 42.4 42.5 42.4 55.97 56.03 56.36 55.7 55.6 55.7 07/05/2022 07:06:05 43.07 43.09 44.03 42.4 42.5 42.4 55.41 55.88 56.36 55.7 55.6 55.7 07/05/2022 07:06:06 43.42 43.59 44.03 42.4 42.5 42.4 55.46 55.78 56.36 55.7 55.6 55.7 07/05/2022 07:06:07 42.18 43.57 44.03 42.4 42.5 42.4 55.7 55.94 56.36 55.7 55.6 55.7 07/05/2022 07:06:08 41.94 43.38 44.03 42.4 42.5 42.4 55.69 55.71 56.36 55.7 55.6 55.7 07/05/2022 07:06:09 41.34 42.49 44.03 42.4 42.5 42.4 56.19 56.3 56.36 55.7 55.6 55.7 07/05/2022 07:06:10 41.4 41.98 44.03 42.4 42.5 42.4 55.59 56.18 56.36 55.7 55.6 55.7 07/05/2022 07:06:11 43.78 43.24 44.03 42.4 42.5 42.4 56.18 56.12 56.36 55.7 55.6 55.7 07/05/2022 07:06:12 42.43 43.23 44.03 42.4 42.5 42.4 55.39 56.08 56.36 55.7 55.6 55.7 07/05/2022 07:06:13 42.25 42.86 43.64 42.4 42.5 42.4 55.68 55.83 56.36 55.7 55.6 55.7 07/05/2022 07:06:14 42.91 43.26 43.64 42.4 42.5 42.4 55.48 55.74 56.36 55.7 55.6 55.7 07/05/2022 07:06:15 41.91 43.04 43.64 42.4 42.5 42.4 56.09 56.04 56.36 55.7 55.6 55.7 07/05/2022 07:06:16 42.71 43.33 43.64 42.4 42.5 42.4 56.12 56.19 56.36 55.7 55.6 55.7 07/05/2022 07:06:17 43.57 43.6 43.64 42.4 42.5 42.4 55.39 56.24 56.36 55.7 55.6 55.7 07/05/2022 07:06:18 42.82 43.76 43.76 42.4 42.5 42.4 55.91 56.01 56.36 55.7 55.6 55.7 07/05/2022 07:06:19 41.5 43.07 43.76 42.4 42.5 42.4 55.54 55.92 56.36 55.7 55.6 55.7 07/05/2022 07:06:20 43.23 43.06 43.76 42.4 42.5 42.4 56.06 56.15 56.36 55.7 55.6 55.7 07/05/2022 07:06:21 40.24 42.97 43.76 42.4 42.4 42.4 55.55 56.06 56.36 55.7 55.6 55.7 07/05/2022 07:06:22 44.08 43.48 43.76 42.4 42.5 42.4 55.58 55.71 56.36 55.7 55.6 55.7 07/05/2022 07:06:23 41.44 43.48 43.76 42.4 42.5 42.4 56.21 56.09 56.36 55.7 55.6 55.7 07/05/2022 07:06:24 42.38 43.1 43.76 42.4 42.5 42.4 55.35 55.97 56.36 55.7 55.6 55.7 07/05/2022 07:06:25 41.14 43.16 43.76 42.4 42.5 42.4 55.95 56.21 56.36 55.7 55.6 55.7 07/05/2022 07:06:26 43.24 43.18 43.76 42.4 42.5 42.4 55.45 55.83 56.36 55.7 55.6 55.7 07/05/2022 07:06:27 42.72 43.19 43.76 42.5 42.5 42.4 55.83 55.86 56.36 55.7 55.6 55.7 07/05/2022 07:06:28 43.24 43.37 43.76 42.5 42.5 42.4 55.45 55.8 56.36 55.7 55.6 55.7 07/05/2022 07:06:29 40.93 43.24 43.76 42.5 42.5 42.4 55.59 55.81 56.36 55.7 55.6 55.7 07/05/2022 07:06:30 43.04 43.19 43.76 42.5 42.5 42.4 56.11 56.08 56.36 55.7 55.6 55.7 07/05/2022 07:06:31 43.76 43.81 43.81 42.5 42.5 42.4 55.49 56.03 56.36 55.7 55.6 55.7 07/05/2022 07:06:32 42.93 43.51 43.81 42.5 42.5 42.4 55.5 55.75 56.36 55.7 55.6 55.7 07/05/2022 07:06:33 42.72 43.49 43.81 42.5 42.5 42.4 55.62 55.89 56.3 55.7 55.6 55.7 07/05/2022 07:06:34 42.65 43.64 43.81 42.4 42.5 42.4 55.47 55.59 56.3 55.7 55.6 55.7 07/05/2022 07:06:35 43.17 43.3 43.81 42.5 42.5 42.4 55.26 55.67 56.3 55.7 55.6 55.7 07/05/2022 07:06:36 42.62 43.19 43.81 42.5 42.5 42.4 55.93 55.82 56.3 55.7 55.6 55.7 07/05/2022 07:06:37 40.19 43.16 43.81 42.5 42.5 42.4 55.52 55.7 56.3 55.7 55.6 55.7 07/05/2022 07:06:38 43.13 42.77 43.81 42.5 42.5 42.4 55.55 55.75 56.3 55.7 55.6 55.7 07/05/2022 07:06:39 41.1 42.96 43.81 42.5 42.5 42.4 55.39 55.62 56.24 55.7 55.6 55.7 07/05/2022 07:06:40 42.37 42.43 43.81 42.5 42.5 42.4 55.4 55.71 56.24 55.7 55.6 55.7 07/05/2022 07:06:41 43.03 42.84 43.81 42.5 42.5 42.4 55.55 55.74 56.24 55.7 55.6 55.7 07/05/2022 07:06:42 42.73 43.21 43.81 42.5 42.5 42.4 55.63 55.76 56.24 55.7 55.6 55.7 07/05/2022 07:06:43 43.42 43.79 43.81 42.5 42.5 42.4 55.6 56.01 56.24 55.7 55.6 55.7 07/05/2022 07:06:44 41.14 43.34 43.81 42.5 42.5 42.4 55.09 55.54 56.24 55.7 55.6 55.7 07/05/2022 07:06:45 43.42 43.31 43.81 42.5 42.5 42.4 55.37 55.42 56.24 55.7 55.6 55.7 07/05/2022 07:06:46 42.61 43.66 43.81 42.5 42.5 42.4 55.53 55.7 56.24 55.7 55.6 55.7 07/05/2022 07:06:47 43.66 43.49 43.81 42.5 42.5 42.4 55.32 55.46 56.21 55.7 55.6 55.7 07/05/2022 07:06:48 43.52 43.99 43.99 42.5 42.5 42.4 55.47 55.64 56.21 55.7 55.6 55.7 07/05/2022 07:06:49 43.26 43.62 43.99 42.5 42.5 42.4 55.87 55.79 56.21 55.7 55.6 55.7 07/05/2022 07:06:50 41.84 43.7 43.99 42.5 42.5 42.4 55.66 55.93 56.21 55.7 55.6 55.7 07/05/2022 07:06:51 42.04 42.85 43.99 42.5 42.5 42.4 55.1 55.68 56.21 55.7 55.6 55.7 07/05/2022 07:06:52 43.78 43.86 43.99 42.5 42.5 42.4 56.39 56.11 56.21 55.7 55.6 55.7 07/05/2022 07:06:53 41.49 43.77 43.99 42.5 42.5 42.4 55.39 56 56.21 55.7 55.6 55.7 07/05/2022 07:06:54 43.15 42.87 43.99 42.5 42.5 42.4 55.8 55.92 56.21 55.7 55.6 55.7 07/05/2022 07:06:55 43.4 43.64 43.99 42.5 42.5 42.4 55.46 55.85 56.11 55.7 55.6 55.7 07/05/2022 07:06:56 42.27 43.24 43.99 42.5 42.5 42.4 55.66 55.86 56.11 55.7 55.6 55.7 07/05/2022 07:06:57 43.72 43.94 43.99 42.5 42.5 42.4 56.16 56.03 56.11 55.7 55.6 55.7 07/05/2022 07:06:58 42.24 43.72 43.99 42.5 42.5 42.4 55.73 56.05 56.11 55.7 55.6 55.7 07/05/2022 07:06:59 40.16 42.84 43.99 42.5 42.5 42.4 54.9 55.91 56.11 55.7 55.6 55.7 07/05/2022 07:07:00 42.26 42.15 43.99 42.5 42.5 42.4 55.66 55.69 56.11 55.7 55.6 55.7 07/05/2022 07:07:01 44.21 43.68 43.99 42.5 42.5 42.4 56.08 55.95 56.11 55.7 55.6 55.7 07/05/2022 07:07:02 43.15 43.63 43.99 42.5 42.5 42.4 55.49 55.87 56.11 55.7 55.6 55.7 07/05/2022 07:07:03 43.21 43.93 43.99 42.5 42.5 42.4 55.76 55.89 56.11 55.7 55.6 55.7 07/05/2022 07:07:04 42 43.33 43.99 42.5 42.5 42.4 56.22 56.15 56.15 55.7 55.6 55.7 07/05/2022 07:07:05 42.31 42.92 43.99 42.5 42.5 42.4 55.09 56.04 56.15 55.7 55.6 55.7 07/05/2022 07:07:06 40.56 43.07 43.99 42.5 42.5 42.4 55.74 55.81 56.15 55.7 55.6 55.7 07/05/2022 07:07:07 41.7 42.36 43.99 42.5 42.5 42.4 55.27 55.72 56.15 55.7 55.6 55.7 07/05/2022 07:07:08 42.24 42.42 43.99 42.5 42.5 42.4 55.32 55.59 56.15 55.7 55.6 55.7 07/05/2022 07:07:09 41.79 42.16 43.99 42.5 42.5 42.4 55.1 55.42 56.15 55.7 55.6 55.7 07/05/2022 07:07:10 42.04 42.45 43.99 42.5 42.5 42.4 55.04 55.42 56.15 55.7 55.6 55.7 07/05/2022 07:07:11 43.41 43.39 43.99 42.5 42.5 42.4 55.28 55.32 56.15 55.7 55.6 55.7 07/05/2022 07:07:12 40.93 43.43 43.99 42.5 42.5 42.4 55.54 55.86 56.15 55.7 55.6 55.7 07/05/2022 07:07:13 42.37 42.89 43.99 42.5 42.5 42.4 55.5 55.52 56.15 55.7 55.6 55.7 07/05/2022 07:07:14 41.52 42.29 43.99 42.5 42.5 42.4 55.47 55.57 56.15 55.7 55.6 55.7 07/05/2022 07:07:15 41.67 42.46 43.99 42.5 42.5 42.4 55.24 55.62 56.15 55.7 55.6 55.7 07/05/2022 07:07:16 39.58 41.94 43.99 42.5 42.5 42.4 55.79 55.87 56.15 55.7 55.6 55.7 07/05/2022 07:07:17 41.09 41.55 43.99 42.5 42.5 42.4 55.63 55.76 56.15 55.7 55.6 55.7 07/05/2022 07:07:18 43.91 43.18 43.94 42.5 42.5 42.4 56.72 56.49 56.49 55.7 55.6 55.7 07/05/2022 07:07:19 42.67 43.19 43.94 42.5 42.5 42.4 56.05 56.42 56.49 55.7 55.6 55.7 07/05/2022 07:07:20 41.85 43.11 43.94 42.5 42.5 42.4 56.14 56.49 56.49 55.7 55.6 55.7 07/05/2022 07:07:21 43.08 43.22 43.94 42.5 42.5 42.4 55.75 56.15 56.49 55.7 55.6 55.7 07/05/2022 07:07:22 43.31 43.52 43.94 42.5 42.5 42.4 55.66 55.97 56.49 55.7 55.6 55.7 07/05/2022 07:07:23 43.33 43.65 43.94 42.5 42.5 42.4 56.1 56.08 56.49 55.7 55.6 55.7 07/05/2022 07:07:24 43.68 44.23 44.23 42.5 42.5 42.4 55.71 56.18 56.49 55.7 55.6 55.7 07/05/2022 07:07:25 42.15 43.97 44.23 42.5 42.5 42.4 55.85 56.03 56.49 55.7 55.6 55.7 07/05/2022 07:07:26 44.36 44.1 44.23 42.5 42.5 42.4 55.89 55.99 56.49 55.7 55.6 55.7 07/05/2022 07:07:27 43.22 43.94 44.23 42.5 42.5 42.4 55.33 56.07 56.49 55.7 55.6 55.7 07/05/2022 07:07:28 42.02 43.66 44.23 42.5 42.5 42.4 55.49 55.67 56.49 55.7 55.6 55.7 07/05/2022 07:07:29 42.44 42.88 44.23 42.5 42.5 42.4 55.61 55.86 56.49 55.7 55.6 55.7 07/05/2022 07:07:30 43.68 43.75 44.23 42.5 42.5 42.4 56.06 56.15 56.49 55.7 55.6 55.7 07/05/2022 07:07:31 43.52 43.69 44.23 42.5 42.5 42.4 55.02 55.9 56.49 55.7 55.6 55.7 07/05/2022 07:07:32 42.41 43.95 44.23 42.5 42.5 42.4 55 55.43 56.49 55.7 55.6 55.7 07/05/2022 07:07:33 42.4 43.13 44.23 42.5 42.5 42.4 55.98 55.7 56.49 55.7 55.6 55.7 07/05/2022 07:07:34 42 42.67 44.23 42.5 42.5 42.4 55.84 55.86 56.49 55.7 55.6 55.7 07/05/2022 07:07:35 43.56 43.57 44.23 42.5 42.5 42.4 55.41 55.96 56.49 55.7 55.6 55.7 07/05/2022 07:07:36 42.42 43.67 44.23 42.5 42.5 42.4 55.69 55.93 56.49 55.7 55.6 55.7 07/05/2022 07:07:37 43.56 43.33 44.23 42.5 42.5 42.4 55.75 55.78 56.49 55.7 55.6 55.7 07/05/2022 07:07:38 41.8 43.34 44.23 42.5 42.5 42.4 55.43 55.8 56.49 55.7 55.6 55.7 07/05/2022 07:07:39 42.36 43.32 44.23 42.5 42.5 42.4 55.21 55.83 56.49 55.7 55.6 55.7 07/05/2022 07:07:40 44.06 43.79 44.23 42.5 42.5 42.4 54.96 55.44 56.49 55.7 55.6 55.7 07/05/2022 07:07:41 42.5 43.56 44.23 42.5 42.5 42.4 54.96 55.17 56.49 55.7 55.6 55.7 07/05/2022 07:07:42 41.24 43.67 44.23 42.5 42.5 42.4 55.04 55.14 56.49 55.7 55.6 55.7 07/05/2022 07:07:43 43.13 43.28 44.23 42.5 42.5 42.4 55.44 55.41 56.49 55.7 55.6 55.7 07/05/2022 07:07:44 40.02 42.75 44.23 42.5 42.5 42.4 55.81 55.7 56.49 55.7 55.6 55.7 07/05/2022 07:07:45 42.88 43.02 44.23 42.5 42.5 42.4 55.26 55.74 56.49 55.7 55.6 55.7 07/05/2022 07:07:46 44.22 43.76 44.23 42.5 42.5 42.4 56.01 56.12 56.49 55.7 55.6 55.7 07/05/2022 07:07:47 43.17 43.92 44.23 42.5 42.5 42.4 55.64 55.9 56.49 55.7 55.6 55.7 07/05/2022 07:07:48 41.77 43.39 44.23 42.5 42.5 42.4 55.34 55.55 56.49 55.7 55.6 55.7 07/05/2022 07:07:49 42.89 42.93 44.23 42.5 42.5 42.4 55.2 55.75 56.49 55.7 55.6 55.7 07/05/2022 07:07:50 43.01 43.32 44.23 42.5 42.5 42.4 55.15 55.33 56.18 55.7 55.6 55.7 07/05/2022 07:07:51 42.67 43.22 44.23 42.5 42.5 42.4 55.88 55.81 56.18 55.7 55.6 55.7 07/05/2022 07:07:52 42.19 43.01 44.23 42.5 42.5 42.4 55.77 55.85 56.18 55.7 55.6 55.7 07/05/2022 07:07:53 43.53 43.85 44.23 42.5 42.5 42.4 55.24 55.7 56.18 55.7 55.6 55.7 07/05/2022 07:07:54 41.59 43.3 44.1 42.5 42.5 42.4 55.14 55.55 56.15 55.7 55.6 55.7 07/05/2022 07:07:55 42.7 42.75 44.1 42.5 42.5 42.4 55.09 55.51 56.15 55.7 55.6 55.7 07/05/2022 07:07:56 41.69 42.96 43.95 42.5 42.5 42.4 55.7 55.71 56.15 55.7 55.6 55.7 07/05/2022 07:07:57 43.16 43.16 43.95 42.5 42.5 42.4 55.61 55.7 56.15 55.7 55.6 55.7 07/05/2022 07:07:58 42.29 42.97 43.95 42.5 42.5 42.4 55.81 55.86 56.15 55.7 55.6 55.7 07/05/2022 07:07:59 39.93 42.82 43.95 42.5 42.5 42.4 55.71 55.95 56.15 55.7 55.6 55.7 07/05/2022 07:08:00 41.48 41.75 43.95 42.5 42.5 42.4 55.38 55.86 56.12 55.7 55.6 55.7 07/05/2022 07:08:01 40.36 41.5 43.95 42.5 42.5 42.4 55.99 55.89 56.12 55.7 55.6 55.7 07/05/2022 07:08:02 42.93 43.06 43.92 42.5 42.5 42.4 55.78 56.08 56.12 55.7 55.6 55.7 07/05/2022 07:08:03 43.9 43.4 43.92 42.5 42.5 42.4 55.8 55.91 56.12 55.7 55.6 55.7 07/05/2022 07:08:04 43.05 43.49 43.92 42.5 42.5 42.4 55.81 55.95 56.12 55.7 55.6 55.7 07/05/2022 07:08:05 44.83 44.56 44.56 42.5 42.5 42.4 55.6 56.13 56.13 55.7 55.6 55.7 07/05/2022 07:08:06 41.76 44.42 44.56 42.5 42.5 42.4 55.07 55.63 56.13 55.7 55.6 55.7 07/05/2022 07:08:07 42.03 43.09 44.56 42.5 42.5 42.4 55.43 55.64 56.13 55.7 55.6 55.7 07/05/2022 07:08:08 43.76 43.59 44.56 42.5 42.5 42.4 55.46 55.54 56.13 55.7 55.6 55.7 07/05/2022 07:08:09 42.24 43.67 44.56 42.5 42.5 42.4 54.97 55.48 56.13 55.7 55.6 55.7 07/05/2022 07:08:10 43.14 43.6 44.56 42.5 42.5 42.4 55.61 55.55 56.13 55.7 55.6 55.7 07/05/2022 07:08:11 42.59 43.55 44.56 42.5 42.5 42.4 55.42 55.54 56.13 55.7 55.6 55.7 07/05/2022 07:08:12 41.45 43.07 44.56 42.5 42.5 42.4 55.23 55.52 56.13 55.6 55.6 55.7 07/05/2022 07:08:13 43.4 43.39 44.56 42.5 42.5 42.4 55.71 55.76 56.13 55.7 55.6 55.7 07/05/2022 07:08:14 41.68 43.27 44.56 42.5 42.5 42.4 55.54 55.75 56.13 55.7 55.6 55.7 07/05/2022 07:08:15 42.17 42.63 44.56 42.5 42.5 42.4 55.35 55.69 56.13 55.7 55.6 55.7 07/05/2022 07:08:16 38.99 42.48 44.56 42.5 42.5 42.4 55.02 55.45 56.13 55.6 55.6 55.7 07/05/2022 07:08:17 43.45 42.88 44.56 42.5 42.5 42.4 55.85 55.87 56.13 55.7 55.6 55.7 07/05/2022 07:08:18 43.27 43.28 44.56 42.5 42.5 42.4 55.94 55.99 56.13 55.7 55.6 55.7 07/05/2022 07:08:19 41.15 43.25 44.56 42.5 42.5 42.4 56.25 56.26 56.26 55.7 55.6 55.7 07/05/2022 07:08:20 43.75 43.95 44.56 42.5 42.5 42.4 55.94 56.36 56.36 55.7 55.6 55.7 07/05/2022 07:08:21 43.71 43.97 44.56 42.5 42.5 42.4 55.46 56.1 56.36 55.7 55.6 55.7 07/05/2022 07:08:22 42.62 43.7 44.56 42.5 42.5 42.4 55.49 55.81 56.36 55.7 55.6 55.7 07/05/2022 07:08:23 42.71 43.53 44.56 42.5 42.5 42.4 55.86 55.98 56.36 55.7 55.6 55.7 07/05/2022 07:08:24 40.43 43.4 44.56 42.5 42.5 42.4 55.56 55.93 56.36 55.7 55.6 55.7 07/05/2022 07:08:25 42.95 43 44.56 42.5 42.5 42.4 55.14 55.64 56.36 55.7 55.6 55.7 07/05/2022 07:08:26 43.6 43.57 44.56 42.5 42.5 42.4 55.54 55.67 56.36 55.7 55.6 55.7 07/05/2022 07:08:27 42.86 43.77 44.56 42.5 42.5 42.4 55.31 55.59 56.36 55.7 55.6 55.7 07/05/2022 07:08:28 42.52 43.21 44.56 42.5 42.5 42.4 55.37 55.72 56.36 55.7 55.6 55.7 07/05/2022 07:08:29 42.76 43.13 44.56 42.5 42.5 42.4 55.88 55.83 56.36 55.7 55.6 55.7 07/05/2022 07:08:30 43.91 43.76 44.56 42.5 42.5 42.4 56.12 56.09 56.36 55.7 55.6 55.7 07/05/2022 07:08:31 42.87 43.79 44.56 42.5 42.5 42.4 55.04 55.92 56.36 55.7 55.6 55.7 07/05/2022 07:08:32 42.67 43.53 44.56 42.5 42.5 42.4 55.49 55.55 56.36 55.7 55.6 55.7 07/05/2022 07:08:33 43.2 43.39 44.56 42.5 42.5 42.4 55.28 55.54 56.36 55.7 55.6 55.7 07/05/2022 07:08:34 43.84 44.25 44.56 42.5 42.5 42.4 55.63 55.72 56.36 55.7 55.6 55.7 07/05/2022 07:08:35 42.41 43.42 44.42 42.5 42.5 42.4 55.63 55.8 56.36 55.7 55.6 55.7 07/05/2022 07:08:36 35.37 42.99 44.25 42.5 42.5 42.4 55.28 55.79 56.36 55.7 55.6 55.7 07/05/2022 07:08:37 42.61 42.16 44.25 42.5 42.5 42.4 55.31 55.48 56.36 55.7 55.6 55.7 07/05/2022 07:08:38 40.03 42.59 44.25 42.5 42.5 42.4 55.93 55.83 56.36 55.7 55.6 55.7 07/05/2022 07:08:39 42.14 42.4 44.25 42.5 42.5 42.4 54.97 55.93 56.36 55.7 55.6 55.7 07/05/2022 07:08:40 42.48 42.73 44.25 42.5 42.5 42.4 55.63 55.66 56.36 55.7 55.6 55.7 07/05/2022 07:08:41 41.93 42.33 44.25 42.5 42.5 42.4 55.18 55.69 56.36 55.7 55.6 55.7 07/05/2022 07:08:42 40.2 42.38 44.25 42.5 42.5 42.4 55.17 55.36 56.36 55.7 55.6 55.7 07/05/2022 07:08:43 41.97 42.65 44.25 42.5 42.5 42.4 55.37 55.49 56.36 55.7 55.6 55.7 07/05/2022 07:08:44 42.27 42.7 44.25 42.5 42.5 42.4 55.93 55.79 56.36 55.7 55.6 55.7 07/05/2022 07:08:45 40.9 42.42 44.25 42.5 42.5 42.4 55.82 55.84 56.36 55.7 55.6 55.7 07/05/2022 07:08:46 43.44 42.94 44.25 42.5 42.5 42.4 56.58 56.3 56.36 55.7 55.6 55.7 07/05/2022 07:08:47 41.82 42.9 44.25 42.5 42.5 42.4 55.92 56.33 56.36 55.7 55.6 55.7 07/05/2022 07:08:48 39.37 42.39 44.25 42.5 42.5 42.4 55.11 56.05 56.36 55.7 55.6 55.7 07/05/2022 07:08:49 41.71 42.1 44.25 42.5 42.5 42.4 55.54 55.87 56.36 55.7 55.6 55.7 07/05/2022 07:08:50 41.8 42.4 44.25 42.5 42.5 42.4 56.03 56.01 56.33 55.7 55.6 55.7 07/05/2022 07:08:51 41.48 42.61 44.25 42.5 42.5 42.4 56.13 56.24 56.33 55.7 55.6 55.7 07/05/2022 07:08:52 42.61 42.4 44.25 42.5 42.5 42.4 55.61 55.94 56.33 55.7 55.6 55.7 07/05/2022 07:08:53 40.64 42.19 44.25 42.5 42.5 42.4 55.35 55.75 56.33 55.7 55.6 55.7 07/05/2022 07:08:54 40.8 41.99 44.25 42.5 42.5 42.4 55.2 55.68 56.33 55.7 55.6 55.7 07/05/2022 07:08:55 41.36 42.09 44.25 42.5 42.5 42.4 55.61 55.65 56.33 55.7 55.6 55.7 07/05/2022 07:08:56 44.1 43.64 44.25 42.5 42.5 42.4 55.37 55.69 56.33 55.7 55.6 55.7 07/05/2022 07:08:57 43.48 43.75 44.25 42.5 42.5 42.4 56.43 56.22 56.33 55.7 55.6 55.7 07/05/2022 07:08:58 42.46 43.64 44.25 42.5 42.5 42.4 54.97 56.25 56.33 55.7 55.6 55.7 07/05/2022 07:08:59 43.57 43.99 44.25 42.5 42.5 42.4 55.08 55.46 56.33 55.7 55.6 55.7 07/05/2022 07:09:00 42.7 43.77 44.25 42.5 42.5 42.4 55.52 55.49 56.33 55.7 55.6 55.7 07/05/2022 07:09:01 43.14 43.49 44.25 42.5 42.5 42.4 55.98 55.94 56.33 55.7 55.6 55.7 07/05/2022 07:09:02 39.07 43.16 44.25 42.5 42.5 42.4 55.92 56.12 56.33 55.7 55.6 55.7 07/05/2022 07:09:03 42.37 42.8 44.25 42.5 42.5 42.4 55.5 55.92 56.33 55.7 55.6 55.7 07/05/2022 07:09:04 41.97 43.03 43.99 42.5 42.5 42.4 56.33 56.27 56.33 55.7 55.6 55.7 07/05/2022 07:09:05 43.34 42.86 43.99 42.5 42.5 42.4 55.69 56.08 56.33 55.7 55.6 55.7 07/05/2022 07:09:06 41.26 42.91 43.99 42.5 42.5 42.4 55.36 55.83 56.33 55.7 55.6 55.7 07/05/2022 07:09:07 42.94 43.14 43.99 42.5 42.5 42.4 56.23 56.22 56.33 55.7 55.6 55.7 07/05/2022 07:09:08 41.62 42.89 43.99 42.5 42.5 42.4 55.6 55.96 56.33 55.7 55.6 55.7 07/05/2022 07:09:09 42.55 43.03 43.99 42.5 42.5 42.4 55.66 55.88 56.33 55.7 55.6 55.7 07/05/2022 07:09:10 41.85 43.07 43.99 42.5 42.5 42.4 55.71 55.82 56.33 55.7 55.6 55.7 07/05/2022 07:09:11 42.97 43.35 43.99 42.5 42.5 42.4 55.58 55.89 56.33 55.7 55.6 55.7 07/05/2022 07:09:12 42.69 43.25 43.99 42.5 42.5 42.4 54.71 55.71 56.33 55.7 55.6 55.7 07/05/2022 07:09:13 43.26 43.42 43.99 42.5 42.5 42.4 55.78 55.77 56.33 55.7 55.6 55.7 07/05/2022 07:09:14 39.66 43.13 43.99 42.5 42.5 42.4 55.37 55.62 56.33 55.7 55.6 55.7 07/05/2022 07:09:15 42.19 42.34 43.99 42.5 42.5 42.4 55.15 55.57 56.33 55.7 55.6 55.7 07/05/2022 07:09:16 39.6 41.8 43.99 42.5 42.5 42.4 55.49 55.59 56.33 55.7 55.6 55.7 07/05/2022 07:09:17 43.49 43.36 43.99 42.5 42.5 42.4 55.77 55.83 56.27 55.7 55.6 55.7 07/05/2022 07:09:18 42.76 42.96 43.99 42.5 42.5 42.4 55.02 55.72 56.27 55.7 55.6 55.7 07/05/2022 07:09:19 40.96 43.14 43.99 42.5 42.5 42.4 55.8 55.63 56.27 55.7 55.6 55.7 07/05/2022 07:09:20 42.1 42.43 43.99 42.5 42.5 42.4 55.85 56.12 56.27 55.7 55.6 55.7 07/05/2022 07:09:21 44.5 44.22 44.22 42.5 42.5 42.4 55.82 55.88 56.27 55.7 55.6 55.7 07/05/2022 07:09:22 42.61 43.93 44.22 42.5 42.5 42.4 55.29 55.94 56.27 55.7 55.6 55.7 07/05/2022 07:09:23 42.79 43.63 44.22 42.5 42.5 42.4 55.74 55.96 56.27 55.6 55.6 55.7 07/05/2022 07:09:24 42.85 43.37 44.22 42.5 42.5 42.4 55.3 55.67 56.27 55.6 55.6 55.7 07/05/2022 07:09:25 42.28 43.58 44.22 42.5 42.5 42.4 56.23 56.04 56.27 55.7 55.6 55.7 07/05/2022 07:09:26 42.49 43.05 44.22 42.5 42.5 42.4 55.02 55.89 56.27 55.6 55.6 55.7 07/05/2022 07:09:27 42.24 43.34 44.22 42.5 42.5 42.4 55.62 55.78 56.27 55.6 55.6 55.7 07/05/2022 07:09:28 42.83 43.03 44.22 42.5 42.5 42.4 56.37 56.17 56.27 55.6 55.6 55.7 07/05/2022 07:09:29 42.23 43.2 44.22 42.5 42.5 42.4 54.91 56.1 56.27 55.6 55.6 55.7 07/05/2022 07:09:30 42.23 43.17 44.22 42.5 42.5 42.4 55.54 55.76 56.27 55.6 55.6 55.7 07/05/2022 07:09:31 41.67 42.97 44.22 42.5 42.5 42.4 55.91 55.82 56.27 55.6 55.6 55.7 07/05/2022 07:09:32 42.48 42.79 44.22 42.5 42.5 42.4 55.61 55.9 56.27 55.6 55.6 55.7 07/05/2022 07:09:33 43.6 43.45 44.22 42.5 42.5 42.4 55.34 55.79 56.27 55.6 55.6 55.7 07/05/2022 07:09:34 43.69 43.73 44.22 42.5 42.5 42.4 55.68 55.83 56.22 55.6 55.6 55.7 07/05/2022 07:09:35 40.86 43.57 44.22 42.5 42.5 42.4 55.28 55.65 56.22 55.6 55.6 55.7 07/05/2022 07:09:36 42.03 42.67 44.22 42.5 42.5 42.4 55.5 55.55 56.22 55.6 55.6 55.7 07/05/2022 07:09:37 42.79 42.88 44.22 42.5 42.5 42.4 55.89 55.82 56.17 55.6 55.6 55.7 07/05/2022 07:09:38 41.8 43.06 44.22 42.5 42.5 42.4 56.28 56.3 56.3 55.6 55.6 55.7 07/05/2022 07:09:39 41.66 42.54 44.22 42.5 42.5 42.4 55.15 56.03 56.3 55.6 55.6 55.7 07/05/2022 07:09:40 41.87 42.65 44.22 42.5 42.5 42.4 55.62 55.79 56.3 55.6 55.6 55.7 07/05/2022 07:09:41 43.02 43.28 44.22 42.5 42.5 42.4 55.62 55.91 56.3 55.6 55.6 55.7 07/05/2022 07:09:42 43.22 43.27 44.22 42.5 42.5 42.4 55.7 55.91 56.3 55.6 55.6 55.7 07/05/2022 07:09:43 43.34 43.9 44.22 42.5 42.5 42.4 55.64 55.86 56.3 55.6 55.6 55.7 07/05/2022 07:09:44 41.35 43.07 44.22 42.5 42.5 42.4 55.62 55.83 56.3 55.6 55.6 55.7 07/05/2022 07:09:45 42.44 42.92 44.22 42.5 42.5 42.4 55.72 55.89 56.3 55.6 55.6 55.7 07/05/2022 07:09:46 41.77 42.96 44.22 42.5 42.5 42.4 55.89 56.01 56.3 55.6 55.6 55.7 07/05/2022 07:09:47 43.43 43.58 44.22 42.5 42.5 42.4 56.06 56.23 56.3 55.6 55.6 55.7 07/05/2022 07:09:48 43.65 43.81 44.22 42.5 42.5 42.4 55.79 56.16 56.3 55.6 55.6 55.7 07/05/2022 07:09:49 41.52 43.25 44.22 42.5 42.5 42.4 55.05 55.9 56.3 55.6 55.6 55.7 07/05/2022 07:09:50 42.25 42.82 44.22 42.5 42.5 42.4 56.1 55.87 56.3 55.6 55.6 55.7 07/05/2022 07:09:51 42.01 42.88 43.93 42.5 42.5 42.4 55.68 56.1 56.3 55.6 55.6 55.7 07/05/2022 07:09:52 41.27 42.07 43.9 42.5 42.5 42.4 55.66 56.05 56.3 55.6 55.6 55.7 07/05/2022 07:09:53 41.32 42.16 43.9 42.5 42.5 42.4 55.68 55.98 56.3 55.6 55.6 55.7 07/05/2022 07:09:54 42.39 42.62 43.9 42.5 42.5 42.4 56.15 56.06 56.3 55.6 55.6 55.7 07/05/2022 07:09:55 43.63 43.3 43.9 42.5 42.5 42.4 55.54 55.99 56.3 55.6 55.6 55.7 07/05/2022 07:09:56 42.91 43.32 43.9 42.5 42.5 42.4 55.19 55.76 56.3 55.6 55.6 55.7 07/05/2022 07:09:57 42.76 43.35 43.9 42.5 42.5 42.4 55.7 55.72 56.3 55.6 55.6 55.7 07/05/2022 07:09:58 44.41 44.13 44.13 42.5 42.5 42.4 55.22 55.75 56.3 55.6 55.6 55.7 07/05/2022 07:09:59 41.45 43.9 44.13 42.5 42.5 42.4 55.99 55.88 56.3 55.6 55.6 55.7 07/05/2022 07:10:00 42.28 43.41 44.13 42.5 42.5 42.4 55.63 55.93 56.3 55.6 55.6 55.7 07/05/2022 07:10:01 43.22 43.24 44.13 42.5 42.5 42.4 55.96 56.01 56.3 55.6 55.6 55.7 07/05/2022 07:10:02 41.64 42.96 44.13 42.5 42.5 42.4 55.51 56.04 56.3 55.6 55.6 55.7 07/05/2022 07:10:03 41.46 42.9 44.13 42.5 42.5 42.4 55.45 55.84 56.3 55.6 55.6 55.7 07/05/2022 07:10:04 41.15 41.69 44.13 42.5 42.5 42.4 56.54 56.49 56.49 55.6 55.6 55.7 07/05/2022 07:10:05 44.12 43.61 44.13 42.5 42.5 42.4 55.7 56.38 56.49 55.6 55.6 55.7 07/05/2022 07:10:06 42.94 44.02 44.13 42.5 42.5 42.4 55.77 55.91 56.49 55.6 55.6 55.7 07/05/2022 07:10:07 41.93 43.09 44.13 42.5 42.5 42.4 55.29 55.88 56.49 55.6 55.6 55.7 07/05/2022 07:10:08 44.01 43.75 44.13 42.5 42.5 42.4 55.86 55.8 56.49 55.6 55.6 55.7 07/05/2022 07:10:09 43.11 44.02 44.13 42.5 42.5 42.4 55.61 55.95 56.49 55.6 55.6 55.7 07/05/2022 07:10:10 42.34 43.68 44.13 42.5 42.5 42.4 55.63 55.87 56.49 55.6 55.6 55.7 07/05/2022 07:10:11 42.97 43.25 44.13 42.5 42.5 42.4 55.77 55.93 56.49 55.6 55.6 55.7 07/05/2022 07:10:12 42.54 43.05 44.13 42.5 42.5 42.4 55.53 55.77 56.49 55.6 55.6 55.7 07/05/2022 07:10:13 43.79 43.6 44.13 42.5 42.5 42.4 56.51 56.3 56.49 55.6 55.6 55.7 07/05/2022 07:10:14 41.79 43.55 44.13 42.5 42.5 42.4 55.52 56.22 56.49 55.6 55.6 55.7 07/05/2022 07:10:15 41.62 43 44.13 42.5 42.5 42.4 55.13 55.69 56.49 55.6 55.6 55.7 07/05/2022 07:10:16 41.85 42.65 44.13 42.5 42.5 42.4 55.36 55.51 56.49 55.6 55.6 55.7 07/05/2022 07:10:17 40.71 42.01 44.13 42.5 42.5 42.4 55.15 55.54 56.49 55.6 55.6 55.7 07/05/2022 07:10:18 42.04 41.92 44.13 42.5 42.5 42.4 55.51 55.52 56.49 55.6 55.6 55.7 07/05/2022 07:10:19 41.9 43.11 44.13 42.5 42.5 42.4 55.99 56.09 56.49 55.6 55.6 55.7 07/05/2022 07:10:20 43.07 42.95 44.13 42.5 42.5 42.4 55.01 55.73 56.49 55.6 55.6 55.7 07/05/2022 07:10:21 43.12 43.46 44.13 42.5 42.5 42.4 56.18 55.98 56.49 55.6 55.6 55.7 07/05/2022 07:10:22 41.51 42.72 44.13 42.5 42.5 42.4 55.54 55.97 56.49 55.6 55.6 55.7 07/05/2022 07:10:23 43.66 43.44 44.13 42.5 42.5 42.4 55.31 55.92 56.49 55.6 55.6 55.7 07/05/2022 07:10:24 41.42 43.08 44.13 42.5 42.5 42.4 55.46 55.56 56.49 55.6 55.6 55.7 07/05/2022 07:10:25 42.08 42.83 44.13 42.5 42.5 42.4 55.63 55.83 56.49 55.6 55.6 55.7 07/05/2022 07:10:26 43.79 43.44 44.13 42.5 42.5 42.4 55.75 55.76 56.49 55.6 55.6 55.7 07/05/2022 07:10:27 42.03 43.28 44.13 42.5 42.5 42.4 56.13 56.1 56.49 55.6 55.6 55.7 07/05/2022 07:10:28 42.72 43.56 44.02 42.5 42.5 42.4 55.74 56.15 56.49 55.6 55.6 55.7 07/05/2022 07:10:29 42.19 43.16 44.02 42.5 42.5 42.4 56.22 56.2 56.49 55.6 55.6 55.7 07/05/2022 07:10:30 42.68 42.78 44.02 42.5 42.5 42.4 55.39 56.15 56.49 55.6 55.6 55.7 07/05/2022 07:10:31 41.18 42.49 44.02 42.5 42.5 42.4 55.43 55.77 56.49 55.6 55.6 55.7 07/05/2022 07:10:32 42.91 43.02 44.02 42.5 42.5 42.4 56.05 56.1 56.49 55.6 55.6 55.7 07/05/2022 07:10:33 41.74 42.97 44.02 42.5 42.5 42.4 55.7 56.06 56.49 55.6 55.6 55.7 07/05/2022 07:10:34 43.38 43.54 44.02 42.5 42.5 42.4 56.04 56.02 56.38 55.6 55.6 55.7 07/05/2022 07:10:35 43.64 43.75 44.02 42.5 42.5 42.4 55.37 55.96 56.3 55.6 55.6 55.7 07/05/2022 07:10:36 42.23 43.19 44.02 42.5 42.5 42.4 55.24 55.61 56.3 55.6 55.6 55.7 07/05/2022 07:10:37 43.05 43.27 44.02 42.5 42.5 42.4 55.72 55.68 56.3 55.6 55.6 55.7 07/05/2022 07:10:38 41.14 43.17 44.02 42.5 42.5 42.4 55.19 55.6 56.3 55.6 55.6 55.7 07/05/2022 07:10:39 41.73 42.6 43.75 42.5 42.5 42.4 55.52 55.81 56.3 55.6 55.6 55.7 07/05/2022 07:10:40 43.26 43.13 43.75 42.5 42.5 42.4 55.79 55.83 56.3 55.6 55.6 55.7 07/05/2022 07:10:41 42.23 43.26 43.75 42.5 42.5 42.4 56.07 55.95 56.3 55.6 55.6 55.7 07/05/2022 07:10:42 41.81 42.77 43.75 42.5 42.5 42.4 56.1 56.17 56.3 55.6 55.6 55.7 07/05/2022 07:10:43 43.7 43.76 43.76 42.5 42.5 42.4 55.73 56.22 56.22 55.6 55.6 55.7 07/05/2022 07:10:44 41.56 43.06 43.76 42.5 42.5 42.4 56.13 56.03 56.22 55.6 55.6 55.7 07/05/2022 07:10:45 42.21 42.83 43.76 42.5 42.5 42.4 56.01 56.2 56.22 55.6 55.6 55.7 07/05/2022 07:10:46 39.14 42.34 43.76 42.5 42.5 42.4 55.47 56.02 56.22 55.6 55.6 55.7 07/05/2022 07:10:47 40.92 41.47 43.76 42.5 42.5 42.4 55.88 55.91 56.22 55.6 55.6 55.7 07/05/2022 07:10:48 42.26 42.19 43.76 42.5 42.5 42.4 55.81 56.02 56.22 55.6 55.6 55.7 07/05/2022 07:10:49 41.61 42.37 43.76 42.5 42.5 42.4 55.81 56.12 56.22 55.6 55.6 55.7 07/05/2022 07:10:50 42.64 42.89 43.76 42.5 42.5 42.4 56.03 56.18 56.22 55.6 55.6 55.7 07/05/2022 07:10:51 43.39 43.39 43.76 42.5 42.5 42.4 56.49 56.46 56.46 55.6 55.6 55.7 07/05/2022 07:10:52 42.76 43.58 43.76 42.5 42.5 42.4 55.81 56.48 56.48 55.6 55.6 55.7 07/05/2022 07:10:53 44.19 43.95 43.95 42.5 42.5 42.4 55.81 56.01 56.48 55.6 55.6 55.7 07/05/2022 07:10:54 41.3 43.92 43.95 42.5 42.5 42.4 55.47 55.98 56.48 55.6 55.6 55.7 07/05/2022 07:10:55 43.68 43.53 43.95 42.5 42.5 42.4 55.55 55.88 56.48 55.6 55.6 55.7 07/05/2022 07:10:56 40.52 43.61 43.95 42.5 42.5 42.4 55.45 55.82 56.48 55.6 55.6 55.7 07/05/2022 07:10:57 43.18 43.1 43.95 42.5 42.5 42.4 55.34 55.7 56.48 55.6 55.6 55.7 07/05/2022 07:10:58 41.81 43.44 43.95 42.5 42.5 42.4 55.77 55.85 56.48 55.6 55.6 55.7 07/05/2022 07:10:59 44.4 43.87 43.95 42.5 42.5 42.4 55.59 55.66 56.48 55.6 55.6 55.7 07/05/2022 07:11:00 43.32 43.79 43.95 42.5 42.5 42.4 55.67 55.92 56.48 55.6 55.6 55.7 07/05/2022 07:11:01 43.47 44.59 44.59 42.5 42.5 42.4 55.76 55.89 56.48 55.6 55.6 55.7 07/05/2022 07:11:02 42.82 43.86 44.59 42.5 42.5 42.4 55.18 55.75 56.48 55.6 55.6 55.7 07/05/2022 07:11:03 41.5 42.97 44.59 42.5 42.5 42.4 55.08 55.83 56.48 55.6 55.6 55.7 07/05/2022 07:11:04 40.31 42.23 44.59 42.5 42.5 42.4 56.22 55.89 56.48 55.6 55.6 55.7 07/05/2022 07:11:05 42.39 42.38 44.59 42.5 42.5 42.4 55.71 56.23 56.48 55.6 55.6 55.7 07/05/2022 07:11:06 39.98 41.89 44.59 42.5 42.5 42.4 56.41 56.22 56.48 55.6 55.6 55.7 07/05/2022 07:11:07 43.94 43.31 44.59 42.5 42.5 42.4 55.65 56.16 56.48 55.6 55.6 55.7 07/05/2022 07:11:08 42.94 43.33 44.59 42.5 42.5 42.4 55.52 55.96 56.48 55.6 55.6 55.7 07/05/2022 07:11:09 40.14 43.12 44.59 42.5 42.5 42.4 54.99 55.72 56.48 55.6 55.6 55.7 07/05/2022 07:11:10 42.62 42.69 44.59 42.5 42.5 42.4 55.69 55.65 56.48 55.6 55.6 55.7 07/05/2022 07:11:11 42.51 43.23 44.59 42.5 42.5 42.4 56.15 55.99 56.48 55.6 55.6 55.7 07/05/2022 07:11:12 42.47 42.94 44.59 42.5 42.5 42.4 55.5 56.06 56.48 55.6 55.6 55.7 07/05/2022 07:11:13 43.5 43.57 44.59 42.5 42.5 42.4 55.61 55.85 56.48 55.6 55.6 55.7 07/05/2022 07:11:14 43.55 43.73 44.59 42.5 42.5 42.4 55.15 55.8 56.48 55.6 55.6 55.7 07/05/2022 07:11:15 42.12 43.63 44.59 42.5 42.5 42.4 54.99 55.49 56.48 55.6 55.6 55.7 07/05/2022 07:11:16 39.92 43.09 44.59 42.5 42.5 42.4 55.22 55.33 56.48 55.6 55.6 55.7 07/05/2022 07:11:17 44 43.34 44.59 42.5 42.5 42.4 56.35 55.95 56.48 55.6 55.6 55.7 07/05/2022 07:11:18 42.2 43.47 44.59 42.5 42.5 42.4 55.71 55.96 56.48 55.6 55.6 55.7 07/05/2022 07:11:19 41.96 42.9 44.59 42.5 42.5 42.4 54.75 55.84 56.48 55.6 55.6 55.7 07/05/2022 07:11:20 43.28 43.32 44.59 42.5 42.5 42.4 55.54 55.51 56.48 55.6 55.6 55.7 07/05/2022 07:11:21 42.46 43.45 44.59 42.5 42.5 42.4 55.67 55.7 56.48 55.6 55.6 55.7 07/05/2022 07:11:22 42.37 42.91 44.59 42.5 42.5 42.4 55.62 55.95 56.23 55.6 55.6 55.7 07/05/2022 07:11:23 43.54 43.26 44.59 42.5 42.5 42.4 55.86 55.81 56.23 55.6 55.6 55.7 07/05/2022 07:11:24 42.53 43.56 44.59 42.5 42.5 42.4 55.95 56.02 56.23 55.6 55.6 55.7 07/05/2022 07:11:25 42.06 43.22 44.59 42.5 42.5 42.4 55.4 55.92 56.23 55.6 55.6 55.7 07/05/2022 07:11:26 43.84 43.63 44.59 42.5 42.5 42.4 56.46 56.29 56.29 55.6 55.6 55.7 07/05/2022 07:11:27 43.03 43.75 44.59 42.5 42.5 42.4 55.64 56.15 56.29 55.6 55.6 55.7 07/05/2022 07:11:28 42.25 43.69 44.59 42.5 42.5 42.4 55.38 55.95 56.29 55.6 55.6 55.7 07/05/2022 07:11:29 43.34 43.41 44.59 42.5 42.5 42.4 55.53 55.64 56.29 55.6 55.6 55.7 07/05/2022 07:11:30 43.36 43.46 44.59 42.5 42.5 42.4 55.77 55.82 56.29 55.6 55.6 55.7 07/05/2022 07:11:31 41.58 43.43 43.86 42.5 42.5 42.4 55.45 55.82 56.29 55.6 55.6 55.7 07/05/2022 07:11:32 44.22 44.04 44.04 42.5 42.5 42.4 56.1 55.99 56.29 55.6 55.6 55.7 07/05/2022 07:11:33 42.27 43.81 44.04 42.5 42.5 42.4 55.94 56.08 56.29 55.6 55.6 55.7 07/05/2022 07:11:34 41.66 43 44.04 42.5 42.5 42.4 56.1 56.32 56.32 55.6 55.6 55.7 07/05/2022 07:11:35 42.93 43.03 44.04 42.5 42.5 42.4 55.74 56.03 56.32 55.6 55.6 55.7 07/05/2022 07:11:36 43.3 43.43 44.04 42.5 42.5 42.4 56.37 56.32 56.32 55.6 55.7 55.7 07/05/2022 07:11:37 41.52 43.31 44.04 42.5 42.5 42.4 55.12 56.28 56.32 55.6 55.7 55.7 07/05/2022 07:11:38 41.42 42.56 44.04 42.5 42.5 42.4 55.78 55.89 56.32 55.6 55.7 55.7 07/05/2022 07:11:39 43.06 42.72 44.04 42.5 42.5 42.4 55.69 55.9 56.32 55.6 55.7 55.7 07/05/2022 07:11:40 42.64 42.92 44.04 42.5 42.5 42.4 56.66 56.43 56.43 55.6 55.7 55.7 07/05/2022 07:11:41 43.27 43.31 44.04 42.5 42.5 42.4 55.45 56.43 56.43 55.6 55.7 55.7 07/05/2022 07:11:42 42.59 43.42 44.04 42.5 42.5 42.4 55.88 55.95 56.43 55.6 55.7 55.7 07/05/2022 07:11:43 40.81 43.05 44.04 42.5 42.5 42.4 55.68 56.02 56.43 55.6 55.7 55.7 07/05/2022 07:11:44 40.48 41.99 44.04 42.5 42.5 42.4 55.71 56.14 56.43 55.6 55.7 55.7 07/05/2022 07:11:45 42.5 42.73 44.04 42.5 42.5 42.4 55.63 55.8 56.43 55.6 55.7 55.7 07/05/2022 07:11:46 41.46 42.24 44.04 42.5 42.5 42.4 56.34 56.37 56.43 55.6 55.7 55.7 07/05/2022 07:11:47 41.79 42.42 44.04 42.5 42.5 42.4 55.37 56.06 56.43 55.6 55.7 55.7 07/05/2022 07:11:48 42.14 42.6 44.04 42.5 42.5 42.4 55.9 56.05 56.43 55.6 55.7 55.7 07/05/2022 07:11:49 42.55 42.84 44.04 42.5 42.5 42.4 56.12 56.07 56.43 55.6 55.7 55.7 07/05/2022 07:11:50 40.9 42.12 44.04 42.5 42.5 42.4 55.8 56.02 56.43 55.6 55.7 55.7 07/05/2022 07:11:51 43.04 43.06 44.04 42.5 42.5 42.4 55.52 55.95 56.43 55.6 55.7 55.7 07/05/2022 07:11:52 41.48 42.53 44.04 42.5 42.5 42.4 56.03 56.09 56.43 55.6 55.7 55.7 07/05/2022 07:11:53 42.16 42.76 44.04 42.5 42.5 42.4 55.5 56.03 56.43 55.6 55.7 55.7 07/05/2022 07:11:54 43.93 43.57 44.04 42.5 42.5 42.4 56.08 56.04 56.43 55.6 55.7 55.7 07/05/2022 07:11:55 43.85 43.81 44.04 42.5 42.5 42.4 55.74 56.06 56.43 55.6 55.7 55.7 07/05/2022 07:11:56 43.05 44.02 44.04 42.5 42.5 42.4 55.77 56.25 56.43 55.6 55.7 55.7 07/05/2022 07:11:57 42.88 43.52 44.04 42.5 42.5 42.4 56 55.93 56.43 55.6 55.7 55.7 07/05/2022 07:11:58 41.44 43.19 44.04 42.5 42.5 42.4 55.87 55.99 56.43 55.6 55.7 55.7 07/05/2022 07:11:59 40.62 42.65 44.04 42.5 42.5 42.4 55.32 55.95 56.43 55.6 55.7 55.7 07/05/2022 07:12:00 42.93 43.08 44.04 42.5 42.5 42.4 55.79 55.9 56.43 55.7 55.7 55.7 07/05/2022 07:12:01 42.43 42.75 44.04 42.5 42.5 42.4 55.48 55.97 56.43 55.6 55.7 55.7 07/05/2022 07:12:02 42.76 43.25 44.02 42.5 42.5 42.4 55.76 55.78 56.43 55.6 55.7 55.7 07/05/2022 07:12:03 41.77 43.43 44.02 42.5 42.5 42.4 55.87 56 56.43 55.6 55.7 55.7 07/05/2022 07:12:04 43.16 43.11 44.02 42.5 42.5 42.4 56.32 56.2 56.43 55.6 55.7 55.7 07/05/2022 07:12:05 41.9 42.82 44.02 42.5 42.5 42.4 55.76 56.28 56.43 55.7 55.7 55.7 07/05/2022 07:12:06 40.92 43.3 44.02 42.5 42.5 42.4 55.97 56.24 56.43 55.7 55.7 55.7 07/05/2022 07:12:07 40.22 41.91 44.02 42.5 42.5 42.4 55.99 56.09 56.43 55.7 55.7 55.7 07/05/2022 07:12:08 42.99 42.36 44.02 42.5 42.5 42.4 55.9 56.07 56.43 55.7 55.7 55.7 07/05/2022 07:12:09 42.47 42.97 44.02 42.5 42.5 42.4 55.37 55.91 56.43 55.7 55.7 55.7 07/05/2022 07:12:10 41.13 42.72 44.02 42.5 42.5 42.4 55.5 55.84 56.43 55.7 55.7 55.7 07/05/2022 07:12:11 42.53 42.63 44.02 42.5 42.5 42.4 55.56 55.77 56.37 55.7 55.7 55.7 07/05/2022 07:12:12 42.55 43.23 44.02 42.5 42.5 42.4 56.02 55.87 56.37 55.7 55.7 55.7 07/05/2022 07:12:13 42.02 42.81 44.02 42.5 42.5 42.4 56.01 56.06 56.37 55.7 55.7 55.7 07/05/2022 07:12:14 43.09 43.06 44.02 42.5 42.5 42.4 55.81 56.06 56.37 55.7 55.7 55.7 07/05/2022 07:12:15 43.51 43.56 44.02 42.5 42.5 42.4 56.1 56.34 56.37 55.7 55.7 55.7 07/05/2022 07:12:16 40.3 43.28 44.02 42.5 42.5 42.4 55.26 56.02 56.34 55.7 55.7 55.7 07/05/2022 07:12:17 41.89 42.67 44.02 42.5 42.5 42.4 55.45 55.65 56.34 55.7 55.7 55.7 07/05/2022 07:12:18 41.5 42.4 44.02 42.5 42.5 42.4 55.4 55.9 56.34 55.7 55.7 55.7 07/05/2022 07:12:19 43.34 43.27 44.02 42.5 42.5 42.4 56.58 56.29 56.34 55.7 55.7 55.7 07/05/2022 07:12:20 42.39 43.16 44.02 42.5 42.5 42.4 55.62 56.27 56.34 55.7 55.7 55.7 07/05/2022 07:12:21 43.59 43.48 44.02 42.5 42.5 42.4 55.65 56.01 56.34 55.7 55.7 55.7 07/05/2022 07:12:22 42.41 43.75 44.02 42.5 42.5 42.4 55.55 56.11 56.34 55.7 55.7 55.7 07/05/2022 07:12:23 43.36 43.7 44.02 42.5 42.5 42.4 55.76 55.87 56.34 55.7 55.7 55.7 07/05/2022 07:12:24 43.34 43.59 44.02 42.5 42.5 42.4 56.23 56.14 56.34 55.7 55.7 55.7 07/05/2022 07:12:25 42.51 43.58 44.02 42.5 42.5 42.4 55.6 56.08 56.34 55.7 55.7 55.7 07/05/2022 07:12:26 41.63 43.1 43.75 42.5 42.5 42.4 55.8 56.09 56.34 55.7 55.7 55.7 07/05/2022 07:12:27 42.31 42.66 43.75 42.5 42.5 42.4 55.59 55.98 56.34 55.7 55.7 55.7 07/05/2022 07:12:28 43.65 43.48 43.75 42.5 42.5 42.4 56.09 56.05 56.34 55.7 55.7 55.7 07/05/2022 07:12:29 43 44.06 44.06 42.5 42.5 42.4 55.89 56.1 56.34 55.7 55.7 55.7 07/05/2022 07:12:30 41.17 43.43 44.06 42.5 42.5 42.4 56.03 56.17 56.34 55.7 55.7 55.7 07/05/2022 07:12:31 42.86 42.99 44.06 42.5 42.5 42.4 55.82 56.14 56.34 55.7 55.7 55.7 07/05/2022 07:12:32 44.29 43.96 44.06 42.5 42.5 42.4 56.82 56.63 56.63 55.7 55.7 55.7 07/05/2022 07:12:33 43.66 43.84 44.06 42.5 42.5 42.4 56.37 56.51 56.63 55.7 55.7 55.7 07/05/2022 07:12:34 41.35 43.77 44.06 42.5 42.5 42.4 55.58 56.46 56.63 55.7 55.7 55.7 07/05/2022 07:12:35 42.91 43.04 44.06 42.5 42.5 42.4 56.52 56.43 56.63 55.7 55.7 55.7 07/05/2022 07:12:36 40.33 43.05 44.06 42.5 42.5 42.4 55.74 56.45 56.63 55.7 55.7 55.7 07/05/2022 07:12:37 42.43 42.42 44.06 42.5 42.5 42.4 55.6 56.13 56.63 55.7 55.7 55.7 07/05/2022 07:12:38 41.67 42.55 44.06 42.5 42.5 42.4 56.2 56.14 56.63 55.7 55.7 55.7 07/05/2022 07:12:39 42.69 42.86 44.06 42.5 42.5 42.4 55.5 56.1 56.63 55.7 55.7 55.7 07/05/2022 07:12:40 40.97 43.08 44.06 42.5 42.5 42.4 55.3 55.86 56.63 55.7 55.7 55.7 07/05/2022 07:12:41 41.52 42.17 44.06 42.5 42.5 42.4 55.58 55.72 56.63 55.7 55.7 55.7 07/05/2022 07:12:42 43.3 43.21 44.06 42.5 42.5 42.4 56.34 56.2 56.63 55.7 55.7 55.7 07/05/2022 07:12:43 42.37 43.6 44.06 42.5 42.5 42.4 55.51 56.18 56.63 55.7 55.7 55.7 07/05/2022 07:12:44 43.4 43.48 44.06 42.5 42.5 42.4 55.34 55.75 56.63 55.7 55.7 55.7 07/05/2022 07:12:45 42.97 43.57 44.06 42.5 42.5 42.4 55.05 55.45 56.63 55.7 55.7 55.7 07/05/2022 07:12:46 44.1 43.81 44.06 42.5 42.5 42.4 54.65 55.31 56.63 55.7 55.7 55.7 07/05/2022 07:12:47 42.08 43.94 44.06 42.5 42.5 42.4 55.93 55.66 56.63 55.7 55.7 55.7 07/05/2022 07:12:48 42.5 43.33 44.06 42.5 42.5 42.4 55.84 55.93 56.63 55.7 55.7 55.7 07/05/2022 07:12:49 42.43 43.25 44.06 42.5 42.5 42.4 55.57 55.92 56.63 55.7 55.7 55.7 07/05/2022 07:12:50 42.95 43.15 44.06 42.5 42.5 42.4 55.53 55.82 56.63 55.7 55.7 55.7 07/05/2022 07:12:51 43.1 43.66 44.06 42.5 42.5 42.4 55.77 55.83 56.63 55.7 55.7 55.7 07/05/2022 07:12:52 41.72 43.02 44.06 42.5 42.5 42.4 55.65 55.83 56.63 55.7 55.7 55.7 07/05/2022 07:12:53 42.81 43.37 44.06 42.5 42.5 42.4 55.4 55.76 56.63 55.7 55.7 55.7 07/05/2022 07:12:54 41.02 42.13 44.06 42.5 42.5 42.4 54.97 55.57 56.63 55.7 55.7 55.7 07/05/2022 07:12:55 43.14 42.82 44.06 42.5 42.5 42.4 55.3 55.4 56.63 55.7 55.7 55.7 07/05/2022 07:12:56 44.53 43.94 44.06 42.5 42.5 42.4 55.96 55.94 56.63 55.7 55.7 55.7 07/05/2022 07:12:57 43.12 44.03 44.06 42.5 42.5 42.4 55.39 55.82 56.63 55.7 55.7 55.7 07/05/2022 07:12:58 41.13 43.73 44.06 42.5 42.5 42.4 56.07 56.02 56.63 55.7 55.7 55.7 07/05/2022 07:12:59 42.37 42.9 44.03 42.5 42.5 42.4 55.69 56.17 56.63 55.7 55.7 55.7 07/05/2022 07:13:00 41.28 42.03 44.03 42.5 42.5 42.4 55.73 56.02 56.63 55.7 55.7 55.7 07/05/2022 07:13:01 43.91 43.67 44.03 42.5 42.5 42.4 55.3 55.76 56.63 55.7 55.7 55.7 07/05/2022 07:13:02 42.74 43.6 44.03 42.5 42.5 42.4 55.53 55.7 56.51 55.7 55.7 55.7 07/05/2022 07:13:03 43.56 43.63 44.03 42.5 42.5 42.4 55.34 55.59 56.46 55.7 55.7 55.7 07/05/2022 07:13:04 43.55 43.99 44.03 42.5 42.5 42.4 55.67 55.71 56.45 55.7 55.7 55.7 07/05/2022 07:13:05 41.45 43.86 44.03 42.5 42.5 42.4 55.33 55.7 56.45 55.7 55.7 55.7 07/05/2022 07:13:06 43.24 43.18 44.03 42.5 42.5 42.4 55.58 55.68 56.2 55.7 55.7 55.7 07/05/2022 07:13:07 41.97 43.42 44.03 42.5 42.5 42.4 55.78 55.82 56.2 55.7 55.7 55.7 07/05/2022 07:13:08 42.7 43.15 44.03 42.5 42.5 42.4 55.72 55.89 56.2 55.7 55.7 55.7 07/05/2022 07:13:09 42.95 43.07 44.03 42.5 42.5 42.4 55.91 56.02 56.2 55.7 55.7 55.7 07/05/2022 07:13:10 43.92 44.04 44.04 42.5 42.5 42.4 55.74 56.02 56.2 55.7 55.7 55.7 07/05/2022 07:13:11 39.81 43.65 44.04 42.5 42.5 42.4 55.93 56.02 56.2 55.7 55.7 55.7 07/05/2022 07:13:12 43.04 43.11 44.04 42.5 42.5 42.4 55.58 55.96 56.18 55.7 55.7 55.7 07/05/2022 07:13:13 40.48 42.41 44.04 42.5 42.5 42.4 55.86 55.91 56.17 55.7 55.7 55.7 07/05/2022 07:13:14 38.52 42.28 44.04 42.5 42.5 42.4 55.27 55.9 56.17 55.7 55.7 55.7 07/05/2022 07:13:15 42 41.78 44.04 42.5 42.5 42.4 56.22 56.03 56.17 55.7 55.7 55.7 07/05/2022 07:13:16 43.26 42.97 44.04 42.5 42.5 42.4 56.24 56.27 56.27 55.7 55.7 55.7 07/05/2022 07:13:17 42.04 42.99 44.04 42.5 42.5 42.4 56.36 56.5 56.5 55.7 55.7 55.7 07/05/2022 07:13:18 42.98 43.01 44.04 42.5 42.5 42.4 55.94 56.33 56.5 55.7 55.7 55.7 07/05/2022 07:13:19 41.99 43.12 44.04 42.5 42.5 42.4 55.7 56.1 56.5 55.7 55.7 55.7 07/05/2022 07:13:20 42.55 42.79 44.04 42.5 42.5 42.4 56.18 56.1 56.5 55.7 55.7 55.7 07/05/2022 07:13:21 42.58 42.95 44.04 42.5 42.5 42.4 56.46 56.4 56.5 55.7 55.7 55.7 07/05/2022 07:13:22 41.56 42.8 44.04 42.5 42.5 42.4 56.94 56.89 56.89 55.7 55.7 55.7 07/05/2022 07:13:23 42.66 42.81 44.04 42.5 42.5 42.4 57.13 57.12 57.12 55.7 55.7 55.7 07/05/2022 07:13:24 42.9 43.37 44.04 42.5 42.5 42.4 55.79 57.03 57.12 55.7 55.7 55.7 07/05/2022 07:13:25 40.49 43.04 44.04 42.5 42.5 42.4 56.08 56.55 57.12 55.7 55.7 55.7 07/05/2022 07:13:26 40.64 41.45 44.04 42.5 42.5 42.4 56.6 56.61 57.12 55.7 55.7 55.7 07/05/2022 07:13:27 43.92 43.52 44.04 42.5 42.5 42.4 55.86 56.64 57.12 55.7 55.7 55.7 07/05/2022 07:13:28 41.64 43.31 44.04 42.5 42.5 42.4 56.42 56.41 57.12 55.7 55.7 55.7 07/05/2022 07:13:29 42.39 42.73 44.04 42.5 42.5 42.4 56.67 56.67 57.12 55.7 55.7 55.7 07/05/2022 07:13:30 41.97 42.83 44.04 42.5 42.5 42.4 55.36 56.65 57.12 55.7 55.7 55.7 07/05/2022 07:13:31 42.44 43.07 44.04 42.5 42.5 42.4 57.12 56.76 57.12 55.7 55.7 55.7 07/05/2022 07:13:32 42.93 43.4 44.04 42.5 42.5 42.4 58.65 58.1 58.1 55.7 55.7 55.7 07/05/2022 07:13:33 42.44 42.92 44.04 42.5 42.5 42.4 57.8 58.41 58.41 55.8 55.7 55.7 07/05/2022 07:13:34 42.44 42.99 44.04 42.4 42.5 42.4 56.59 57.88 58.41 55.8 55.7 55.7 07/05/2022 07:13:35 42.22 43.68 44.04 42.4 42.5 42.4 56.17 57.04 58.41 55.8 55.7 55.7 07/05/2022 07:13:36 42.37 42.48 44.04 42.5 42.5 42.4 55.18 56.55 58.41 55.8 55.7 55.7 07/05/2022 07:13:37 42.47 42.88 44.04 42.5 42.5 42.4 55.33 55.68 58.41 55.8 55.7 55.7 07/05/2022 07:13:38 41.85 42.88 44.04 42.5 42.5 42.4 55.78 55.72 58.41 55.8 55.7 55.7 07/05/2022 07:13:39 42.19 43.07 44.04 42.5 42.5 42.4 57.15 56.72 58.41 55.8 55.7 55.7 07/05/2022 07:13:40 42.05 42.48 43.68 42.5 42.5 42.4 55.62 56.71 58.41 55.8 55.7 55.7 07/05/2022 07:13:41 41.19 42.38 43.68 42.5 42.5 42.4 55.97 56.13 58.41 55.8 55.7 55.7 07/05/2022 07:13:42 43.99 43.9 43.9 42.5 42.5 42.4 55.72 56.13 58.41 55.8 55.7 55.7 07/05/2022 07:13:43 41.12 43.95 43.95 42.5 42.5 42.4 56.23 56.21 58.41 55.8 55.7 55.7 07/05/2022 07:13:44 42.06 42.87 43.95 42.5 42.5 42.4 56.66 56.58 58.41 55.8 55.7 55.7 07/05/2022 07:13:45 41.28 42.14 43.95 42.5 42.5 42.4 55.81 56.61 58.41 55.8 55.7 55.7 07/05/2022 07:13:46 43.25 43.11 43.95 42.5 42.5 42.4 55.89 56.38 58.41 55.8 55.7 55.7 07/05/2022 07:13:47 44.67 44.16 44.16 42.5 42.5 42.4 56.92 56.67 58.41 55.8 55.7 55.7 07/05/2022 07:13:48 40.99 44.14 44.16 42.5 42.5 42.4 56.52 56.67 58.41 55.8 55.7 55.7 07/05/2022 07:13:49 41.97 42.54 44.16 42.5 42.5 42.4 56.06 56.61 58.41 55.8 55.7 55.7 07/05/2022 07:13:50 39.83 42.09 44.16 42.5 42.5 42.4 55.86 56.35 58.41 55.8 55.7 55.7 07/05/2022 07:13:51 42.73 42.6 44.16 42.5 42.5 42.4 55.58 56.14 58.41 55.8 55.7 55.7 07/05/2022 07:13:52 42.44 42.94 44.16 42.5 42.5 42.4 56.44 56.3 58.41 55.8 55.7 55.7 07/05/2022 07:13:53 41.35 42.69 44.16 42.5 42.5 42.4 55.64 56.19 58.41 55.8 55.7 55.7 07/05/2022 07:13:54 43.59 43.35 44.16 42.5 42.5 42.4 56.16 56.35 58.41 55.8 55.7 55.7 07/05/2022 07:13:55 42.31 43.14 44.16 42.5 42.5 42.4 55.9 56.07 58.41 55.8 55.7 55.7 07/05/2022 07:13:56 41.29 43.17 44.16 42.5 42.5 42.4 55.36 56.01 58.41 55.8 55.7 55.7 07/05/2022 07:13:57 42.9 42.86 44.16 42.5 42.5 42.4 55.65 55.77 58.41 55.8 55.7 55.7 07/05/2022 07:13:58 42.86 43.64 44.16 42.5 42.5 42.4 55.45 55.73 58.41 55.8 55.7 55.7 07/05/2022 07:13:59 42.85 43.36 44.16 42.5 42.5 42.4 55.78 55.83 58.41 55.8 55.7 55.7 07/05/2022 07:14:00 41.44 42.92 44.16 42.5 42.5 42.4 55.29 55.73 58.41 55.8 55.7 55.7 07/05/2022 07:14:01 40.77 42.64 44.16 42.5 42.5 42.4 54.94 55.48 58.41 55.8 55.7 55.7 07/05/2022 07:14:02 43.06 42.85 44.16 42.5 42.5 42.4 55.73 55.71 58.41 55.8 55.7 55.7 07/05/2022 07:14:03 42.47 42.86 44.16 42.5 42.5 42.4 55.38 55.58 57.88 55.8 55.7 55.7 07/05/2022 07:14:04 42.52 42.9 44.16 42.5 42.5 42.4 55.55 55.74 57.04 55.8 55.7 55.7 07/05/2022 07:14:05 42.39 43.2 44.16 42.5 42.5 42.4 55.87 55.81 56.72 55.8 55.7 55.7 07/05/2022 07:14:06 41.66 42.91 44.16 42.5 42.5 42.4 55.55 55.92 56.72 55.8 55.7 55.7 07/05/2022 07:14:07 43.74 43.59 44.16 42.5 42.5 42.4 55.91 55.87 56.72 55.8 55.7 55.7 07/05/2022 07:14:08 38.29 43.54 44.16 42.5 42.5 42.4 55.3 55.85 56.72 55.8 55.7 55.7 07/05/2022 07:14:09 42.43 42.44 44.16 42.5 42.5 42.4 54.99 55.55 56.71 55.8 55.7 55.7 07/05/2022 07:14:10 43.12 43.12 44.16 42.5 42.5 42.4 55.45 55.67 56.67 55.8 55.7 55.7 07/05/2022 07:14:11 41.92 43.04 44.16 42.5 42.5 42.4 55.66 55.63 56.67 55.8 55.7 55.7 07/05/2022 07:14:12 44.27 43.77 44.16 42.5 42.5 42.4 55.96 55.94 56.67 55.8 55.7 55.7 07/05/2022 07:14:13 42.35 43.74 44.16 42.5 42.5 42.4 56.08 56.14 56.67 55.8 55.7 55.7 07/05/2022 07:14:14 42.96 43.56 44.16 42.5 42.5 42.4 56.2 56.39 56.67 55.8 55.7 55.7 07/05/2022 07:14:15 40.72 43.22 44.16 42.5 42.5 42.4 55.16 56.2 56.67 55.8 55.7 55.7 07/05/2022 07:14:16 39.73 42.16 44.16 42.5 42.5 42.4 55.83 55.97 56.67 55.8 55.7 55.7 07/05/2022 07:14:17 41.64 41.6 44.14 42.5 42.5 42.4 55.52 55.85 56.67 55.8 55.7 55.7 07/05/2022 07:14:18 42.29 42.72 43.77 42.5 42.5 42.4 55.95 56.12 56.61 55.8 55.7 55.7 07/05/2022 07:14:19 39.98 41.9 43.77 42.5 42.5 42.4 55.62 55.88 56.39 55.8 55.7 55.7 07/05/2022 07:14:20 42.7 42.3 43.77 42.5 42.5 42.4 55.45 55.85 56.39 55.8 55.7 55.7 07/05/2022 07:14:21 42.72 42.92 43.77 42.5 42.5 42.4 55.74 55.94 56.39 55.8 55.7 55.7 07/05/2022 07:14:22 41.98 42.79 43.77 42.5 42.5 42.4 55.53 55.74 56.39 55.8 55.7 55.7 07/05/2022 07:14:23 43.08 43.34 43.77 42.5 42.5 42.4 55.28 55.64 56.39 55.8 55.7 55.7 07/05/2022 07:14:24 40.96 43.08 43.77 42.5 42.5 42.4 55.87 55.84 56.39 55.8 55.7 55.7 07/05/2022 07:14:25 43.41 43.68 43.77 42.5 42.5 42.4 55.92 55.99 56.39 55.8 55.7 55.7 07/05/2022 07:14:26 41.25 43.18 43.77 42.5 42.5 42.4 55.8 55.98 56.39 55.8 55.7 55.7 07/05/2022 07:14:27 43.62 43.16 43.77 42.5 42.5 42.4 55.64 55.91 56.39 55.8 55.7 55.7 07/05/2022 07:14:28 43.4 43.57 43.77 42.5 42.5 42.4 56.04 56.09 56.39 55.8 55.7 55.7 07/05/2022 07:14:29 39.52 43.54 43.77 42.5 42.5 42.4 55.25 55.84 56.39 55.8 55.7 55.7 07/05/2022 07:14:30 44.11 43.19 43.77 42.5 42.5 42.4 55.51 55.7 56.39 55.8 55.7 55.7 07/05/2022 07:14:31 41.37 43.32 43.77 42.5 42.5 42.4 55.49 55.81 56.39 55.8 55.7 55.7 07/05/2022 07:14:32 42.46 42.95 43.77 42.5 42.5 42.4 55.05 55.51 56.39 55.8 55.7 55.7 07/05/2022 07:14:33 43.32 43.72 43.77 42.5 42.5 42.4 56.26 56.01 56.39 55.8 55.7 55.7 07/05/2022 07:14:34 40.48 42.79 43.77 42.5 42.5 42.4 54.89 55.84 56.39 55.8 55.7 55.7 07/05/2022 07:14:35 42.17 42.43 43.77 42.5 42.5 42.4 55.07 55.4 56.39 55.8 55.7 55.7 07/05/2022 07:14:36 42.44 42.53 43.77 42.5 42.5 42.4 55.41 55.39 56.39 55.8 55.7 55.7 07/05/2022 07:14:37 42.16 42.77 43.77 42.5 42.5 42.4 55.51 55.62 56.39 55.8 55.7 55.7 07/05/2022 07:14:38 43.69 43.86 43.86 42.5 42.5 42.4 55.5 55.73 56.39 55.8 55.7 55.7 07/05/2022 07:14:39 40.49 43.61 43.86 42.5 42.5 42.4 55.9 55.88 56.39 55.8 55.7 55.7 07/05/2022 07:14:40 43.31 43.37 43.86 42.5 42.5 42.4 56.18 56.14 56.39 55.8 55.7 55.7 07/05/2022 07:14:41 41.77 43.14 43.86 42.5 42.5 42.4 56.47 56.5 56.5 55.8 55.7 55.7 07/05/2022 07:14:42 40.68 42.96 43.86 42.5 42.5 42.4 54.69 56.46 56.5 55.8 55.7 55.7 07/05/2022 07:14:43 42.91 42.78 43.86 42.5 42.5 42.4 55.76 55.77 56.5 55.8 55.7 55.7 07/05/2022 07:14:44 41.15 43.68 43.86 42.5 42.5 42.4 54.58 55.57 56.5 55.8 55.7 55.7 07/05/2022 07:14:45 41.28 41.95 43.86 42.5 42.5 42.4 55.27 55.44 56.5 55.8 55.7 55.7 07/05/2022 07:14:46 43.38 43.44 43.86 42.5 42.5 42.4 56.2 55.85 56.5 55.8 55.7 55.7 07/05/2022 07:14:47 41.33 43.18 43.86 42.5 42.5 42.4 55.8 55.96 56.5 55.8 55.7 55.7 07/05/2022 07:14:48 43.31 43.09 43.86 42.5 42.5 42.4 55.22 55.99 56.5 55.8 55.7 55.7 07/05/2022 07:14:49 42.89 43.25 43.86 42.5 42.5 42.4 55.66 55.71 56.5 55.8 55.7 55.7 07/05/2022 07:14:50 41.89 42.93 43.86 42.5 42.5 42.4 55.4 55.58 56.5 55.8 55.7 55.7 07/05/2022 07:14:51 41.34 42.43 43.86 42.5 42.5 42.4 55.2 55.63 56.5 55.8 55.7 55.7 07/05/2022 07:14:52 40.51 42.35 43.86 42.5 42.5 42.4 54.98 55.39 56.5 55.8 55.7 55.7 07/05/2022 07:14:53 42.03 42.04 43.86 42.5 42.5 42.4 55.41 55.52 56.5 55.8 55.7 55.7 07/05/2022 07:14:54 43.11 42.87 43.86 42.5 42.5 42.4 55.7 55.63 56.5 55.8 55.7 55.7 07/05/2022 07:14:55 42 43.01 43.86 42.4 42.5 42.4 56.16 56.09 56.5 55.8 55.7 55.7 07/05/2022 07:14:56 42.34 42.9 43.86 42.4 42.5 42.4 55.72 56.03 56.5 55.8 55.7 55.7 07/05/2022 07:14:57 42.7 42.89 43.86 42.4 42.5 42.4 55.73 55.87 56.5 55.8 55.7 55.7 07/05/2022 07:14:58 43.2 43.49 43.86 42.4 42.5 42.4 55.26 56.04 56.5 55.8 55.7 55.7 07/05/2022 07:14:59 41.22 43.01 43.86 42.4 42.5 42.4 54.98 55.39 56.5 55.8 55.7 55.7 07/05/2022 07:15:00 42.84 43.05 43.86 42.4 42.5 42.4 55.43 55.42 56.5 55.8 55.7 55.7 07/05/2022 07:15:01 42.01 43.02 43.86 42.4 42.5 42.4 55.23 55.53 56.5 55.8 55.7 55.7 07/05/2022 07:15:02 41.86 42.59 43.86 42.4 42.5 42.4 55.6 55.65 56.5 55.8 55.7 55.7 07/05/2022 07:15:03 43.67 43.43 43.86 42.4 42.5 42.4 55.59 55.81 56.5 55.8 55.7 55.7 07/05/2022 07:15:04 42.56 43.48 43.86 42.5 42.5 42.4 55.63 55.74 56.5 55.8 55.7 55.7 07/05/2022 07:15:05 42.26 42.92 43.86 42.4 42.5 42.4 55.83 55.79 56.5 55.8 55.7 55.7 07/05/2022 07:15:06 39.63 42.58 43.86 42.4 42.5 42.4 55.76 56.07 56.5 55.8 55.7 55.7 07/05/2022 07:15:07 42.25 42.14 43.86 42.4 42.5 42.4 55.25 55.68 56.5 55.8 55.7 55.7 07/05/2022 07:15:08 42.05 42.93 43.68 42.4 42.5 42.4 55.83 55.83 56.5 55.8 55.7 55.7 07/05/2022 07:15:09 43.43 43.5 43.68 42.4 42.5 42.4 55.17 55.86 56.5 55.8 55.7 55.7 07/05/2022 07:15:10 41.5 43.5 43.68 42.4 42.5 42.4 55.55 55.54 56.5 55.8 55.7 55.7 07/05/2022 07:15:11 41.67 42.88 43.68 42.4 42.5 42.4 55.29 55.5 56.46 55.8 55.7 55.7 07/05/2022 07:15:12 43.37 43.01 43.68 42.4 42.5 42.4 55.32 55.57 56.09 55.8 55.7 55.7 07/05/2022 07:15:13 41.29 43.44 43.68 42.4 42.5 42.4 54.59 55.29 56.09 55.8 55.7 55.7 07/05/2022 07:15:14 43.34 43.04 43.5 42.4 42.5 42.4 55.42 55.34 56.09 55.8 55.7 55.7 07/05/2022 07:15:15 41.84 43.07 43.5 42.4 42.5 42.4 55.77 55.68 56.09 55.8 55.7 55.7 07/05/2022 07:15:16 41.8 42.62 43.5 42.4 42.5 42.4 55.4 55.68 56.09 55.8 55.7 55.7 07/05/2022 07:15:17 40.58 42.76 43.5 42.4 42.5 42.4 55.38 55.86 56.09 55.8 55.7 55.7 07/05/2022 07:15:18 40.26 41.92 43.5 42.4 42.5 42.4 55.6 55.67 56.09 55.8 55.7 55.7 07/05/2022 07:15:19 43.29 42.69 43.5 42.4 42.5 42.4 55.58 55.73 56.09 55.8 55.7 55.7 07/05/2022 07:15:20 42.37 43.33 43.5 42.4 42.5 42.4 56.24 56.05 56.09 55.8 55.7 55.7 07/05/2022 07:15:21 41.43 42.38 43.5 42.4 42.5 42.4 55.66 56.22 56.22 55.8 55.7 55.7 07/05/2022 07:15:22 39.69 41.76 43.5 42.4 42.5 42.4 55.58 55.73 56.22 55.8 55.7 55.7 07/05/2022 07:15:23 42.74 42.52 43.5 42.4 42.5 42.4 55.61 55.78 56.22 55.8 55.7 55.7 07/05/2022 07:15:24 43.41 43.45 43.5 42.4 42.5 42.4 56.25 56.22 56.22 55.8 55.7 55.7 07/05/2022 07:15:25 40.25 43.79 43.79 42.4 42.5 42.4 55.81 56.16 56.22 55.8 55.7 55.7 07/05/2022 07:15:26 41.97 42.21 43.79 42.4 42.5 42.4 55.94 56.19 56.22 55.8 55.7 55.7 07/05/2022 07:15:27 43.73 43.29 43.79 42.4 42.5 42.4 55.65 55.98 56.22 55.8 55.7 55.7 07/05/2022 07:15:28 42.89 43.3 43.79 42.4 42.5 42.4 55.85 55.92 56.22 55.8 55.7 55.7 07/05/2022 07:15:29 43.91 44.13 44.13 42.4 42.5 42.4 55.4 55.89 56.22 55.8 55.7 55.7 07/05/2022 07:15:30 42.49 43.69 44.13 42.4 42.5 42.4 55.32 55.81 56.22 55.8 55.7 55.7 07/05/2022 07:15:31 41.85 43.64 44.13 42.4 42.5 42.4 55.4 55.67 56.22 55.8 55.7 55.7 07/05/2022 07:15:32 41.18 42.35 44.13 42.4 42.5 42.4 55.53 55.54 56.22 55.8 55.7 55.7 07/05/2022 07:15:33 44.07 43.35 44.13 42.4 42.5 42.4 55.53 55.82 56.22 55.8 55.7 55.7 07/05/2022 07:15:34 39.35 43.3 44.13 42.4 42.5 42.4 55.84 55.8 56.22 55.8 55.7 55.7 07/05/2022 07:15:35 42.86 42.38 44.13 42.4 42.5 42.4 55.22 55.87 56.22 55.8 55.7 55.7 07/05/2022 07:15:36 39.67 42.59 44.13 42.4 42.5 42.4 55.08 55.76 56.22 55.8 55.7 55.7 07/05/2022 07:15:37 40.09 41.51 44.13 42.4 42.5 42.4 56.06 55.91 56.22 55.8 55.7 55.7 07/05/2022 07:15:38 42.92 42.22 44.13 42.4 42.5 42.4 55.81 56.16 56.22 55.8 55.7 55.7 07/05/2022 07:15:39 42.22 42.83 44.13 42.4 42.5 42.4 54.79 55.71 56.22 55.8 55.7 55.7 07/05/2022 07:15:40 42.42 42.95 44.13 42.4 42.5 42.4 55.53 55.55 56.22 55.8 55.7 55.7 07/05/2022 07:15:41 43.35 43.96 44.13 42.4 42.5 42.4 55.47 55.67 56.22 55.8 55.7 55.7 07/05/2022 07:15:42 42.72 43.08 44.13 42.4 42.5 42.4 55.75 55.87 56.22 55.8 55.7 55.7 07/05/2022 07:15:43 42.6 43.66 44.13 42.4 42.5 42.4 55.52 55.83 56.22 55.8 55.7 55.7 07/05/2022 07:15:44 42.65 42.64 44.13 42.4 42.5 42.4 56.02 55.89 56.22 55.8 55.7 55.7 07/05/2022 07:15:45 42.99 43.14 44.13 42.4 42.5 42.4 55.35 55.78 56.22 55.8 55.7 55.7 07/05/2022 07:15:46 41.72 43.6 44.13 42.4 42.5 42.4 55.37 55.68 56.22 55.8 55.7 55.7 07/05/2022 07:15:47 41.8 42.6 44.13 42.4 42.5 42.4 55.19 55.48 56.22 55.8 55.7 55.7 07/05/2022 07:15:48 42.35 42.73 44.13 42.4 42.5 42.4 55.9 55.77 56.22 55.8 55.7 55.7 07/05/2022 07:15:49 42.69 42.83 44.13 42.4 42.4 42.4 55.57 55.87 56.22 55.8 55.7 55.7 07/05/2022 07:15:50 42.62 43.1 44.13 42.4 42.4 42.4 55.2 55.83 56.22 55.8 55.7 55.7 07/05/2022 07:15:51 43.07 43.5 44.13 42.4 42.5 42.4 55.33 55.51 56.22 55.8 55.7 55.7 07/05/2022 07:15:52 41.99 42.98 44.13 42.4 42.5 42.4 55.49 55.52 56.22 55.7 55.7 55.7 07/05/2022 07:15:53 43.2 43.15 44.13 42.4 42.4 42.4 56.02 55.99 56.22 55.8 55.7 55.7 07/05/2022 07:15:54 43.24 43.64 44.13 42.4 42.4 42.4 56.08 56.2 56.2 55.8 55.7 55.7 07/05/2022 07:15:55 41.61 43.43 44.13 42.4 42.5 42.4 55.46 56.1 56.2 55.8 55.7 55.7 07/05/2022 07:15:56 40.33 42.14 44.13 42.4 42.5 42.4 55.32 55.7 56.2 55.8 55.7 55.7 07/05/2022 07:15:57 42.58 42.51 44.13 42.4 42.4 42.4 55.72 55.63 56.2 55.8 55.7 55.7 07/05/2022 07:15:58 38.76 42.41 44.13 42.4 42.4 42.4 55.98 56.03 56.2 55.8 55.7 55.7 07/05/2022 07:15:59 41.2 41.29 43.96 42.4 42.4 42.4 55.54 55.81 56.2 55.8 55.7 55.7 07/05/2022 07:16:00 41.95 41.73 43.96 42.4 42.4 42.4 55.63 55.81 56.2 55.8 55.7 55.7 07/05/2022 07:16:01 38.56 41.57 43.96 42.4 42.4 42.4 55.1 55.68 56.2 55.8 55.7 55.7 07/05/2022 07:16:02 43.58 42.8 43.96 42.4 42.4 42.4 55.94 55.83 56.2 55.8 55.7 55.7 07/05/2022 07:16:03 43.48 43.6 43.96 42.4 42.4 42.4 55.49 55.91 56.2 55.8 55.7 55.7 07/05/2022 07:16:04 42.52 43.96 43.96 42.4 42.4 42.4 56.11 56.11 56.2 55.8 55.7 55.7 07/05/2022 07:16:05 42.22 43.13 43.96 42.4 42.4 42.4 55.45 55.99 56.2 55.8 55.7 55.7 07/05/2022 07:16:06 42.3 43.07 43.96 42.4 42.4 42.4 55.66 55.75 56.2 55.8 55.7 55.7 07/05/2022 07:16:07 41.45 42.8 43.96 42.4 42.4 42.4 55.94 56.05 56.2 55.8 55.7 55.7 07/05/2022 07:16:08 42.82 42.51 43.96 42.4 42.4 42.4 55.43 55.87 56.2 55.8 55.7 55.7 07/05/2022 07:16:09 40.85 42.52 43.96 42.4 42.4 42.4 56.11 56.02 56.2 55.8 55.7 55.7 07/05/2022 07:16:10 43.6 43.45 43.96 42.4 42.4 42.4 55.4 55.93 56.2 55.8 55.7 55.7 07/05/2022 07:16:11 40.77 43.49 43.96 42.4 42.4 42.4 55.14 55.74 56.2 55.8 55.7 55.7 07/05/2022 07:16:12 43.24 43.42 43.96 42.4 42.4 42.4 55.48 55.48 56.2 55.8 55.7 55.7 07/05/2022 07:16:13 43.01 43.62 43.96 42.4 42.4 42.4 55.47 55.61 56.2 55.8 55.7 55.7 07/05/2022 07:16:14 43.4 43.6 43.96 42.4 42.4 42.4 55.73 55.73 56.2 55.8 55.7 55.7 07/05/2022 07:16:15 42.32 43.13 43.96 42.4 42.4 42.4 55.84 55.95 56.2 55.8 55.7 55.7 07/05/2022 07:16:16 39 42.79 43.96 42.4 42.4 42.4 55.9 56.19 56.2 55.8 55.7 55.7 07/05/2022 07:16:17 42.18 42.22 43.96 42.4 42.4 42.4 56.36 56.36 56.36 55.8 55.7 55.7 07/05/2022 07:16:18 43.03 42.62 43.96 42.4 42.4 42.4 55.13 56.15 56.36 55.8 55.7 55.7 07/05/2022 07:16:19 40.65 42.82 43.96 42.4 42.4 42.4 55.64 55.8 56.36 55.8 55.7 55.7 07/05/2022 07:16:20 43.67 43.43 43.96 42.4 42.4 42.4 55.56 55.74 56.36 55.8 55.7 55.7 07/05/2022 07:16:21 44.66 44.24 44.24 42.4 42.4 42.4 55.48 55.77 56.36 55.8 55.7 55.7 07/05/2022 07:16:22 42.54 44.29 44.29 42.4 42.4 42.4 56.21 56.07 56.36 55.8 55.7 55.7 07/05/2022 07:16:23 41.47 43.62 44.29 42.4 42.4 42.4 56 56.25 56.36 55.8 55.7 55.7 07/05/2022 07:16:24 43.72 43.35 44.29 42.4 42.4 42.4 55.71 56.16 56.36 55.8 55.7 55.7 07/05/2022 07:16:25 40.4 43.25 44.29 42.4 42.4 42.4 55.48 56.14 56.36 55.8 55.7 55.7 07/05/2022 07:16:26 43.23 43.24 44.29 42.4 42.4 42.4 55.27 55.41 56.36 55.8 55.7 55.7 07/05/2022 07:16:27 43.07 43.94 44.29 42.4 42.5 42.4 55.46 55.54 56.36 55.8 55.7 55.7 07/05/2022 07:16:28 43.56 43.72 44.29 42.4 42.5 42.4 55.44 55.69 56.36 55.8 55.7 55.7 07/05/2022 07:16:29 43.24 43.81 44.29 42.4 42.5 42.4 56.25 56.14 56.36 55.8 55.7 55.7 07/05/2022 07:16:30 42.64 43.56 44.29 42.4 42.5 42.4 55.46 56.18 56.36 55.8 55.7 55.7 07/05/2022 07:16:31 43.53 43.43 44.29 42.4 42.5 42.4 55.79 55.9 56.36 55.8 55.7 55.7 07/05/2022 07:16:32 40.4 43.5 44.29 42.4 42.5 42.4 54.8 55.87 56.36 55.8 55.7 55.7 07/05/2022 07:16:33 41.95 42.02 44.29 42.4 42.5 42.4 55.34 55.42 56.36 55.8 55.7 55.7 07/05/2022 07:16:34 43.52 43.18 44.29 42.4 42.5 42.4 55.53 55.67 56.36 55.7 55.7 55.7 07/05/2022 07:16:35 43.53 43.71 44.29 42.4 42.5 42.4 55.09 55.43 56.36 55.7 55.7 55.7 07/05/2022 07:16:36 43.37 43.8 44.29 42.4 42.5 42.4 55.48 55.46 56.36 55.7 55.7 55.7 07/05/2022 07:16:37 42.64 43.68 44.29 42.4 42.5 42.4 56.33 56.15 56.36 55.7 55.7 55.7 07/05/2022 07:16:38 41.69 43.19 44.29 42.4 42.5 42.4 55.74 56.23 56.36 55.7 55.7 55.7 07/05/2022 07:16:39 42.41 43.17 44.29 42.4 42.5 42.4 55.24 56.06 56.36 55.7 55.7 55.7 07/05/2022 07:16:40 41.42 42.41 44.29 42.4 42.5 42.4 55.72 55.77 56.36 55.7 55.7 55.7 07/05/2022 07:16:41 41.36 42.5 44.29 42.4 42.5 42.4 56.13 56.22 56.36 55.7 55.7 55.7 07/05/2022 07:16:42 43.26 42.89 44.29 42.4 42.5 42.4 55.8 55.97 56.36 55.7 55.7 55.7 07/05/2022 07:16:43 41.57 42.68 44.29 42.4 42.5 42.4 55.44 55.89 56.36 55.7 55.7 55.7 07/05/2022 07:16:44 42.84 42.81 44.29 42.4 42.5 42.4 55.89 55.98 56.36 55.7 55.7 55.7 07/05/2022 07:16:45 40.26 42.75 44.29 42.4 42.5 42.4 54.81 55.8 56.36 55.7 55.7 55.7 07/05/2022 07:16:46 40.7 41.6 44.29 42.4 42.5 42.4 55.2 55.33 56.36 55.7 55.7 55.7 07/05/2022 07:16:47 43.62 43.12 44.29 42.4 42.5 42.4 55.66 55.54 56.25 55.7 55.7 55.7 07/05/2022 07:16:48 43.01 43.4 44.29 42.4 42.5 42.4 55.81 55.85 56.25 55.7 55.7 55.7 07/05/2022 07:16:49 42.4 43.33 44.29 42.4 42.5 42.4 54.87 55.79 56.25 55.7 55.7 55.7 07/05/2022 07:16:50 42.16 43.71 44.29 42.4 42.5 42.4 55.49 55.47 56.25 55.7 55.7 55.7 07/05/2022 07:16:51 42.72 43.34 44.29 42.4 42.5 42.4 55.16 55.46 56.25 55.7 55.7 55.7 07/05/2022 07:16:52 42.22 42.94 43.94 42.4 42.5 42.4 55.14 55.32 56.25 55.7 55.7 55.7 07/05/2022 07:16:53 41.84 42.7 43.94 42.4 42.5 42.4 55.74 55.78 56.23 55.7 55.7 55.7 07/05/2022 07:16:54 41.15 42.5 43.94 42.4 42.5 42.4 56.17 56 56.23 55.7 55.7 55.7 07/05/2022 07:16:55 37.57 42.02 43.94 42.4 42.5 42.4 55.28 55.91 56.23 55.7 55.7 55.7 07/05/2022 07:16:56 42.75 42.42 43.94 42.4 42.5 42.4 56.04 55.91 56.23 55.7 55.7 55.7 07/05/2022 07:16:57 43.56 43.39 43.81 42.4 42.5 42.4 55.12 56 56.23 55.7 55.7 55.7 07/05/2022 07:16:58 40.66 43.47 43.81 42.4 42.5 42.4 54.98 55.39 56.23 55.7 55.7 55.7 07/05/2022 07:16:59 44.01 43.48 43.8 42.4 42.5 42.4 55.59 55.53 56.23 55.7 55.7 55.7 07/05/2022 07:17:00 43.4 43.71 43.8 42.4 42.5 42.4 56.52 56.44 56.44 55.7 55.7 55.7 07/05/2022 07:17:01 41.74 43.83 43.83 42.4 42.5 42.4 55.52 56.16 56.44 55.7 55.7 55.7 07/05/2022 07:17:02 41.57 42.93 43.83 42.4 42.5 42.4 55.61 55.84 56.44 55.7 55.7 55.7 07/05/2022 07:17:03 42.95 43.02 43.83 42.4 42.5 42.4 55.44 55.91 56.44 55.7 55.7 55.7 07/05/2022 07:17:04 41.05 42.8 43.83 42.4 42.5 42.4 55.91 55.93 56.44 55.7 55.7 55.7 07/05/2022 07:17:05 41.32 42.06 43.83 42.4 42.5 42.4 55.7 55.97 56.44 55.7 55.7 55.7 07/05/2022 07:17:06 43.17 42.65 43.83 42.4 42.5 42.4 56.22 56.02 56.44 55.7 55.7 55.7 07/05/2022 07:17:07 41.82 43.09 43.83 42.4 42.5 42.4 55.33 56.03 56.44 55.7 55.7 55.7 07/05/2022 07:17:08 41.14 42.52 43.83 42.4 42.4 42.4 55.81 55.91 56.44 55.7 55.7 55.7 07/05/2022 07:17:09 41.77 42.41 43.83 42.4 42.4 42.4 56.82 56.57 56.57 55.7 55.7 55.7 07/05/2022 07:17:10 43.14 42.92 43.83 42.4 42.4 42.4 55.77 56.55 56.57 55.7 55.7 55.7 07/05/2022 07:17:11 39.15 42.47 43.83 42.4 42.4 42.4 55.58 56.04 56.57 55.7 55.7 55.7 07/05/2022 07:17:12 42.5 42.44 43.83 42.4 42.4 42.4 55.65 55.82 56.57 55.7 55.7 55.7 07/05/2022 07:17:13 40.27 42.73 43.83 42.4 42.4 42.4 55.46 55.98 56.57 55.7 55.7 55.7 07/05/2022 07:17:14 39.48 41.56 43.83 42.4 42.4 42.4 56.24 56.17 56.57 55.7 55.7 55.7 07/05/2022 07:17:15 39.88 41.76 43.83 42.3 42.4 42.4 55.2 56.05 56.57 55.7 55.7 55.7 07/05/2022 07:17:16 40.91 40.9 43.83 42.3 42.4 42.4 55.83 55.86 56.57 55.7 55.7 55.7 07/05/2022 07:17:17 43.62 43.06 43.83 42.3 42.4 42.4 55.95 56.05 56.57 55.7 55.7 55.7 07/05/2022 07:17:18 41.75 43.38 43.83 42.3 42.4 42.4 55.94 56.03 56.57 55.7 55.7 55.7 07/05/2022 07:17:19 40.17 42.01 43.83 42.3 42.4 42.4 55.53 56.06 56.57 55.7 55.7 55.7 07/05/2022 07:17:20 41.24 41.6 43.83 42.3 42.4 42.4 55.98 55.96 56.57 55.7 55.7 55.7 07/05/2022 07:17:21 40.55 42.15 43.83 42.3 42.4 42.4 55.9 56.17 56.57 55.7 55.7 55.7 07/05/2022 07:17:22 42.88 42.73 43.83 42.3 42.4 42.4 55.42 55.84 56.57 55.7 55.7 55.7 07/05/2022 07:17:23 42.23 43.25 43.83 42.3 42.4 42.4 55.06 55.79 56.57 55.7 55.7 55.7 07/05/2022 07:17:24 40.75 42.3 43.83 42.3 42.4 42.4 55.64 55.65 56.57 55.7 55.7 55.7 07/05/2022 07:17:25 43.65 42.95 43.83 42.3 42.4 42.4 55.77 55.73 56.57 55.7 55.7 55.7 07/05/2022 07:17:26 42.08 42.99 43.83 42.3 42.4 42.4 55.12 55.69 56.57 55.7 55.7 55.7 07/05/2022 07:17:27 42.42 42.6 43.83 42.3 42.4 42.4 55.44 55.5 56.57 55.7 55.7 55.7 07/05/2022 07:17:28 42.2 42.75 43.83 42.3 42.4 42.4 55.94 55.82 56.57 55.7 55.7 55.7 07/05/2022 07:17:29 43.6 43.58 43.83 42.3 42.4 42.4 55.93 56.06 56.57 55.7 55.7 55.7 07/05/2022 07:17:30 43.82 43.77 43.83 42.3 42.4 42.4 55.99 56.06 56.57 55.7 55.7 55.7 07/05/2022 07:17:31 38.25 43.43 43.77 42.3 42.4 42.4 55.56 56.14 56.57 55.7 55.7 55.7 07/05/2022 07:17:32 42.55 42.29 43.77 42.3 42.4 42.4 55.62 55.77 56.57 55.7 55.7 55.7 07/05/2022 07:17:33 42.75 42.79 43.77 42.3 42.4 42.4 55.39 55.75 56.57 55.7 55.7 55.7 07/05/2022 07:17:34 42.32 43.02 43.77 42.3 42.4 42.4 55.4 55.58 56.57 55.7 55.7 55.7 07/05/2022 07:17:35 43.2 43.09 43.77 42.3 42.4 42.4 55.12 55.65 56.57 55.7 55.7 55.7 07/05/2022 07:17:36 42.49 43.47 43.77 42.3 42.4 42.4 55.81 55.58 56.57 55.7 55.7 55.7 07/05/2022 07:17:37 43.94 43.73 43.77 42.3 42.4 42.4 56.18 56.05 56.57 55.7 55.7 55.7 07/05/2022 07:17:38 40.79 43.74 43.77 42.3 42.4 42.4 55.57 56.03 56.57 55.7 55.7 55.7 07/05/2022 07:17:39 43.42 43.25 43.77 42.3 42.4 42.4 55.66 55.91 56.55 55.7 55.7 55.7 07/05/2022 07:17:40 41.81 43.3 43.77 42.3 42.4 42.4 55.47 55.88 56.17 55.7 55.7 55.7 07/05/2022 07:17:41 42.15 42.72 43.77 42.3 42.4 42.4 55.37 55.85 56.17 55.7 55.7 55.7 07/05/2022 07:17:42 41.2 42.73 43.77 42.3 42.4 42.4 55.76 55.8 56.17 55.7 55.7 55.7 07/05/2022 07:17:43 41.07 41.63 43.77 42.3 42.4 42.4 55.55 55.77 56.17 55.7 55.7 55.7 07/05/2022 07:17:44 40.93 42.11 43.77 42.3 42.4 42.4 56.25 56.12 56.17 55.7 55.7 55.7 07/05/2022 07:17:45 41.24 42.56 43.77 42.3 42.4 42.4 55.96 56.49 56.49 55.7 55.7 55.7 07/05/2022 07:17:46 42.09 42.05 43.77 42.3 42.4 42.4 55.79 55.96 56.49 55.7 55.7 55.7 07/05/2022 07:17:47 41.96 42.48 43.77 42.3 42.4 42.4 55.41 56.06 56.49 55.7 55.7 55.7 07/05/2022 07:17:48 41.43 42.59 43.77 42.3 42.4 42.4 55.87 55.95 56.49 55.7 55.7 55.7 07/05/2022 07:17:49 41.84 42.19 43.77 42.3 42.4 42.4 55.47 55.85 56.49 55.7 55.7 55.7 07/05/2022 07:17:50 41.19 42.02 43.77 42.3 42.4 42.4 55.92 55.87 56.49 55.7 55.7 55.7 07/05/2022 07:17:51 43.23 43.25 43.77 42.3 42.4 42.4 56.02 56.05 56.49 55.7 55.7 55.7 07/05/2022 07:17:52 41.56 43.42 43.77 42.3 42.4 42.4 55.9 56.04 56.49 55.7 55.7 55.7 07/05/2022 07:17:53 42.2 42.99 43.77 42.3 42.4 42.4 55.52 56.15 56.49 55.7 55.7 55.7 07/05/2022 07:17:54 41.48 42.41 43.77 42.3 42.4 42.4 55.89 55.95 56.49 55.7 55.7 55.7 07/05/2022 07:17:55 41.13 42.08 43.77 42.3 42.4 42.4 56.01 56.06 56.49 55.7 55.7 55.7 07/05/2022 07:17:56 41.43 42.26 43.77 42.3 42.4 42.4 55.12 55.9 56.49 55.7 55.7 55.7 07/05/2022 07:17:57 43.56 43.78 43.78 42.3 42.4 42.4 55.49 55.72 56.49 55.7 55.7 55.7 07/05/2022 07:17:58 43.06 43.77 43.78 42.3 42.4 42.4 55.62 55.8 56.49 55.7 55.7 55.7 07/05/2022 07:17:59 42.07 42.89 43.78 42.3 42.4 42.4 55.84 55.82 56.49 55.7 55.7 55.7 07/05/2022 07:18:00 41.46 43.18 43.78 42.3 42.4 42.4 54.86 55.85 56.49 55.7 55.7 55.7 07/05/2022 07:18:01 41.12 41.77 43.78 42.3 42.4 42.4 55.88 55.81 56.49 55.7 55.7 55.7 07/05/2022 07:18:02 41.63 42.72 43.78 42.3 42.4 42.4 55.56 55.79 56.49 55.7 55.7 55.7 07/05/2022 07:18:03 42.71 42.92 43.78 42.3 42.4 42.4 55.82 55.82 56.49 55.7 55.7 55.7 07/05/2022 07:18:04 40.92 42.94 43.78 42.2 42.4 42.4 55.29 55.8 56.49 55.7 55.7 55.7 07/05/2022 07:18:05 41.53 41.93 43.78 42.2 42.4 42.4 55.29 55.76 56.49 55.7 55.7 55.7 07/05/2022 07:18:06 40.98 42.17 43.78 42.2 42.4 42.4 55.2 55.4 56.49 55.7 55.7 55.7 07/05/2022 07:18:07 42.01 42.5 43.78 42.2 42.4 42.4 55.54 55.67 56.49 55.7 55.7 55.7 07/05/2022 07:18:08 42.52 42.76 43.78 42.2 42.4 42.4 55.98 55.91 56.49 55.7 55.7 55.7 07/05/2022 07:18:09 41.41 42.42 43.78 42.2 42.4 42.4 55.03 55.79 56.49 55.7 55.7 55.7 07/05/2022 07:18:10 42.17 42.97 43.78 42.2 42.4 42.4 55.6 55.62 56.49 55.7 55.7 55.7 07/05/2022 07:18:11 42.83 42.64 43.78 42.2 42.4 42.4 55.4 55.7 56.49 55.7 55.7 55.7 07/05/2022 07:18:12 41.74 42.98 43.78 42.2 42.4 42.4 55.61 55.8 56.49 55.7 55.7 55.7 07/05/2022 07:18:13 42.96 43.17 43.78 42.2 42.4 42.4 55.72 55.85 56.49 55.7 55.7 55.7 07/05/2022 07:18:14 41.78 42.67 43.78 42.2 42.4 42.4 55.62 55.78 56.49 55.7 55.7 55.7 07/05/2022 07:18:15 42.43 42.74 43.78 42.2 42.4 42.4 55.49 55.68 56.15 55.7 55.7 55.7 07/05/2022 07:18:16 43.47 43.75 43.78 42.2 42.4 42.4 55.6 55.83 56.15 55.7 55.7 55.7 07/05/2022 07:18:17 42.69 43.4 43.78 42.2 42.4 42.4 55.88 55.9 56.15 55.7 55.7 55.7 07/05/2022 07:18:18 39.88 43.32 43.78 42.2 42.4 42.4 55.89 56 56.15 55.7 55.7 55.7 07/05/2022 07:18:19 43.09 42.93 43.78 42.2 42.4 42.4 55.9 56.19 56.19 55.7 55.7 55.7 07/05/2022 07:18:20 42.99 42.93 43.78 42.2 42.4 42.4 55.7 55.93 56.19 55.7 55.7 55.7 07/05/2022 07:18:21 41.3 43.21 43.78 42.2 42.4 42.4 55.28 55.9 56.19 55.7 55.7 55.7 07/05/2022 07:18:22 43.52 43.34 43.78 42.2 42.4 42.4 56.22 56.06 56.19 55.7 55.7 55.7 07/05/2022 07:18:23 40.59 43.22 43.78 42.2 42.4 42.4 55.82 56.11 56.19 55.7 55.7 55.7 07/05/2022 07:18:24 42.04 42.3 43.78 42.2 42.4 42.4 56.37 56.24 56.24 55.7 55.7 55.7 07/05/2022 07:18:25 40.82 42.13 43.78 42.2 42.4 42.4 56.07 56.36 56.36 55.7 55.7 55.7 07/05/2022 07:18:26 42.58 42.87 43.78 42.2 42.4 42.4 55.53 56.16 56.36 55.7 55.7 55.7 07/05/2022 07:18:27 43.41 43.57 43.77 42.2 42.4 42.4 55.66 55.87 56.36 55.7 55.7 55.7 07/05/2022 07:18:28 42.24 43.02 43.75 42.2 42.4 42.4 55.74 55.91 56.36 55.7 55.7 55.7 07/05/2022 07:18:29 41.88 42.81 43.75 42.2 42.4 42.4 55.66 55.89 56.36 55.7 55.7 55.7 07/05/2022 07:18:30 41.74 42.44 43.75 42.2 42.4 42.4 55.67 55.8 56.36 55.7 55.7 55.7 07/05/2022 07:18:31 41.01 42.85 43.75 42.2 42.4 42.4 55.91 56.12 56.36 55.7 55.7 55.7 07/05/2022 07:18:32 42.29 42.43 43.75 42.2 42.4 42.4 55.41 55.87 56.36 55.7 55.7 55.7 07/05/2022 07:18:33 42.46 43.06 43.75 42.2 42.4 42.4 55.75 55.93 56.36 55.7 55.7 55.7 07/05/2022 07:18:34 43.02 43.39 43.75 42.2 42.4 42.4 55.42 55.82 56.36 55.7 55.7 55.7 07/05/2022 07:18:35 42.48 43.31 43.75 42.2 42.4 42.4 56.12 56.29 56.36 55.7 55.7 55.7 07/05/2022 07:18:36 43.05 43.19 43.75 42.2 42.4 42.4 55.7 55.94 56.36 55.7 55.7 55.7 07/05/2022 07:18:37 42.34 43.7 43.75 42.2 42.4 42.4 55.61 55.94 56.36 55.7 55.7 55.7 07/05/2022 07:18:38 43.58 43.54 43.75 42.2 42.4 42.4 55.39 55.85 56.36 55.7 55.7 55.7 07/05/2022 07:18:39 43.1 43.58 43.75 42.3 42.4 42.4 54.85 55.5 56.36 55.6 55.7 55.7 07/05/2022 07:18:40 43.36 43.59 43.75 42.3 42.4 42.4 55.64 55.57 56.36 55.6 55.7 55.7 07/05/2022 07:18:41 41.81 43.77 43.77 42.3 42.4 42.4 55.32 55.64 56.36 55.6 55.7 55.7 07/05/2022 07:18:42 42.52 43.2 43.77 42.3 42.4 42.4 55.98 55.98 56.36 55.6 55.7 55.7 07/05/2022 07:18:43 43.92 43.6 43.77 42.3 42.4 42.4 55.47 55.97 56.36 55.6 55.7 55.7 07/05/2022 07:18:44 42.89 43.53 43.77 42.3 42.4 42.4 56.56 56.16 56.36 55.6 55.7 55.7 07/05/2022 07:18:45 41.62 43.5 43.77 42.3 42.4 42.4 55.25 56.17 56.36 55.6 55.7 55.7 07/05/2022 07:18:46 41.53 42.65 43.77 42.3 42.4 42.4 55.65 55.92 56.36 55.6 55.7 55.7 07/05/2022 07:18:47 40.98 42.37 43.77 42.2 42.4 42.4 55.59 55.8 56.36 55.6 55.7 55.7 07/05/2022 07:18:48 40.86 41.89 43.77 42.2 42.4 42.4 55.67 55.81 56.36 55.6 55.7 55.7 07/05/2022 07:18:49 41.82 42.11 43.77 42.2 42.4 42.4 56.38 56.4 56.4 55.6 55.7 55.7 07/05/2022 07:18:50 42.88 43 43.77 42.3 42.4 42.4 55.46 56.05 56.4 55.6 55.7 55.7 07/05/2022 07:18:51 43.33 43.36 43.77 42.3 42.4 42.4 56.26 56.24 56.4 55.6 55.7 55.7 07/05/2022 07:18:52 42.9 43.41 43.77 42.3 42.4 42.4 55.92 56.11 56.4 55.6 55.7 55.7 07/05/2022 07:18:53 42.86 43.4 43.77 42.3 42.4 42.4 55.92 56.15 56.4 55.6 55.7 55.7 07/05/2022 07:18:54 42.2 43.47 43.77 42.3 42.4 42.4 55.57 56.04 56.4 55.6 55.7 55.7 07/05/2022 07:18:55 35.41 42.77 43.77 42.2 42.4 42.4 55.43 55.81 56.4 55.6 55.7 55.7 07/05/2022 07:18:56 41.83 41.61 43.77 42.2 42.4 42.4 55.79 55.91 56.4 55.6 55.7 55.7 07/05/2022 07:18:57 41.94 42.31 43.77 42.2 42.4 42.4 55.44 56.04 56.4 55.6 55.7 55.7 07/05/2022 07:18:58 40.52 41.88 43.77 42.2 42.4 42.4 55.19 55.75 56.4 55.6 55.7 55.7 07/05/2022 07:18:59 43.61 42.96 43.77 42.2 42.4 42.4 55.43 55.41 56.4 55.6 55.7 55.7 07/05/2022 07:19:00 43.45 43.52 43.77 42.2 42.4 42.4 56.04 55.94 56.4 55.6 55.7 55.7 07/05/2022 07:19:01 41.28 43.49 43.77 42.2 42.4 42.4 55.42 55.86 56.4 55.6 55.7 55.7 07/05/2022 07:19:02 42.84 43.23 43.77 42.2 42.4 42.4 55.96 55.97 56.4 55.6 55.7 55.7 07/05/2022 07:19:03 42.35 43.69 43.77 42.2 42.4 42.4 55.01 55.75 56.4 55.6 55.7 55.7 07/05/2022 07:19:04 41.53 42.52 43.77 42.2 42.4 42.4 55.02 55.24 56.4 55.6 55.7 55.7 07/05/2022 07:19:05 42.33 42.81 43.77 42.2 42.4 42.4 55.43 55.63 56.4 55.6 55.7 55.7 07/05/2022 07:19:06 42.32 42.87 43.77 42.2 42.4 42.4 56.25 56.08 56.4 55.6 55.7 55.7 07/05/2022 07:19:07 42.85 42.64 43.77 42.2 42.4 42.4 55.45 55.87 56.4 55.6 55.7 55.7 07/05/2022 07:19:08 42.39 43.65 43.77 42.2 42.4 42.4 55.51 55.93 56.4 55.6 55.7 55.7 07/05/2022 07:19:09 43.48 43.61 43.77 42.3 42.4 42.4 55.62 55.9 56.4 55.6 55.7 55.7 07/05/2022 07:19:10 42.46 43 43.77 42.3 42.4 42.4 55.66 55.63 56.4 55.6 55.7 55.7 07/05/2022 07:19:11 43.54 43.73 43.73 42.3 42.4 42.4 55.93 55.95 56.4 55.6 55.7 55.7 07/05/2022 07:19:12 41.22 42.88 43.73 42.2 42.4 42.4 56.1 56.14 56.4 55.6 55.7 55.7 07/05/2022 07:19:13 41.55 42.39 43.73 42.2 42.4 42.4 55.57 55.94 56.4 55.6 55.7 55.7 07/05/2022 07:19:14 44.08 44.08 44.08 42.2 42.4 42.4 55.72 55.93 56.4 55.6 55.7 55.7 07/05/2022 07:19:15 43.44 43.87 44.08 42.3 42.4 42.4 55.53 55.71 56.4 55.6 55.7 55.7 07/05/2022 07:19:16 42.95 43.73 44.08 42.3 42.4 42.4 55.52 55.92 56.4 55.6 55.7 55.7 07/05/2022 07:19:17 42.81 43.19 44.08 42.3 42.4 42.4 55.57 55.66 56.4 55.6 55.7 55.7 07/05/2022 07:19:18 41.54 43.1 44.08 42.3 42.4 42.4 55.7 55.84 56.4 55.6 55.7 55.7 07/05/2022 07:19:19 40.46 42.38 44.08 42.3 42.4 42.4 55.98 56.06 56.24 55.6 55.7 55.7 07/05/2022 07:19:20 42.46 42.57 44.08 42.3 42.4 42.4 56.18 56.35 56.35 55.6 55.7 55.7 07/05/2022 07:19:21 42.27 43.28 44.08 42.3 42.4 42.4 55.28 55.99 56.35 55.6 55.7 55.7 07/05/2022 07:19:22 42.78 43.15 44.08 42.3 42.4 42.4 55.87 55.9 56.35 55.6 55.7 55.7 07/05/2022 07:19:23 44.2 43.86 44.08 42.3 42.4 42.4 56.42 56.43 56.43 55.6 55.7 55.7 07/05/2022 07:19:24 42.77 43.7 44.08 42.3 42.4 42.4 55.89 56.17 56.43 55.6 55.7 55.7 07/05/2022 07:19:25 42.37 43.28 44.08 42.3 42.4 42.4 55.71 55.95 56.43 55.6 55.7 55.7 07/05/2022 07:19:26 39.79 42.56 44.08 42.3 42.4 42.4 55.5 56.02 56.43 55.6 55.7 55.7 07/05/2022 07:19:27 41.85 42.02 44.08 42.3 42.4 42.4 55.71 55.8 56.43 55.6 55.7 55.7 07/05/2022 07:19:28 42.46 42.65 44.08 42.3 42.4 42.4 55.37 55.78 56.43 55.6 55.7 55.7 07/05/2022 07:19:29 39.36 42.59 44.08 42.3 42.4 42.4 55.65 55.8 56.43 55.6 55.7 55.7 07/05/2022 07:19:30 40.18 41.47 44.08 42.2 42.4 42.4 55.74 55.8 56.43 55.6 55.7 55.7 07/05/2022 07:19:31 43.34 42.74 44.08 42.3 42.4 42.4 55.26 55.76 56.43 55.6 55.7 55.7 07/05/2022 07:19:32 43.5 43.5 44.08 42.3 42.4 42.4 55.84 55.81 56.43 55.6 55.7 55.7 07/05/2022 07:19:33 42.57 43.63 44.08 42.3 42.4 42.4 55.27 55.84 56.43 55.6 55.7 55.7 07/05/2022 07:19:34 42.54 43.37 44.08 42.3 42.4 42.4 55.26 55.69 56.43 55.6 55.7 55.7 07/05/2022 07:19:35 40.56 42.74 44.08 42.3 42.4 42.4 55.68 55.58 56.43 55.6 55.7 55.7 07/05/2022 07:19:36 41.69 42.31 44.08 42.3 42.4 42.4 55.62 55.69 56.43 55.6 55.7 55.7 07/05/2022 07:19:37 44.39 43.8 44.08 42.3 42.4 42.4 55.5 55.83 56.43 55.6 55.7 55.7 07/05/2022 07:19:38 42.02 43.67 44.08 42.3 42.4 42.4 56.03 55.9 56.43 55.6 55.7 55.7 07/05/2022 07:19:39 42.67 43.03 44.08 42.3 42.4 42.4 55.83 56.09 56.43 55.6 55.7 55.7 07/05/2022 07:19:40 43.76 43.59 44.08 42.3 42.4 42.4 55.46 55.85 56.43 55.6 55.7 55.7 07/05/2022 07:19:41 41.96 43.61 44.08 42.3 42.4 42.4 55.7 55.8 56.43 55.6 55.7 55.7 07/05/2022 07:19:42 41.97 43.06 44.08 42.3 42.4 42.4 55.87 55.94 56.43 55.6 55.7 55.7 07/05/2022 07:19:43 40.4 42.23 44.08 42.3 42.4 42.4 56.33 56.27 56.43 55.6 55.7 55.7 07/05/2022 07:19:44 42.74 42.8 43.87 42.3 42.4 42.4 55.47 56.22 56.43 55.6 55.7 55.7 07/05/2022 07:19:45 41.02 42.81 43.86 42.3 42.4 42.4 55.56 55.87 56.43 55.6 55.7 55.7 07/05/2022 07:19:46 43.83 43.5 43.86 42.3 42.4 42.4 56.05 56.12 56.43 55.6 55.7 55.7 07/05/2022 07:19:47 40.21 43.13 43.86 42.3 42.4 42.4 55.74 56.01 56.43 55.6 55.7 55.7 07/05/2022 07:19:48 42.23 42.33 43.86 42.3 42.4 42.4 55.69 55.91 56.43 55.6 55.7 55.7 07/05/2022 07:19:49 41.94 42.3 43.86 42.3 42.4 42.4 56.01 55.97 56.43 55.6 55.7 55.7 07/05/2022 07:19:50 43.32 43.12 43.86 42.3 42.4 42.4 55.41 56.09 56.43 55.6 55.7 55.7 07/05/2022 07:19:51 43.75 43.75 43.86 42.3 42.4 42.4 56.14 56.03 56.43 55.6 55.7 55.7 07/05/2022 07:19:52 42.25 43.99 43.99 42.3 42.4 42.4 55.65 56.05 56.43 55.6 55.7 55.7 07/05/2022 07:19:53 39.77 42.79 43.99 42.3 42.4 42.4 55.16 55.74 56.27 55.6 55.7 55.7 07/05/2022 07:19:54 42.52 42.35 43.99 42.3 42.4 42.4 55.66 55.83 56.27 55.6 55.7 55.7 07/05/2022 07:19:55 43.08 43.16 43.99 42.3 42.4 42.4 56 55.94 56.27 55.6 55.7 55.7 07/05/2022 07:19:56 43.18 43.24 43.99 42.3 42.4 42.4 55.05 55.88 56.27 55.6 55.7 55.7 07/05/2022 07:19:57 43.18 43.51 43.99 42.3 42.4 42.4 55.64 55.68 56.27 55.6 55.7 55.7 07/05/2022 07:19:58 42.78 43.35 43.99 42.3 42.4 42.4 55.8 55.86 56.27 55.6 55.7 55.7 07/05/2022 07:19:59 41.26 43.38 43.99 42.3 42.4 42.4 55.54 55.86 56.27 55.6 55.7 55.7 07/05/2022 07:20:00 41.17 42.24 43.99 42.3 42.4 42.4 55.62 55.82 56.27 55.6 55.7 55.7 07/05/2022 07:20:01 42.28 42.67 43.99 42.3 42.4 42.4 55.12 55.75 56.27 55.6 55.7 55.7 07/05/2022 07:20:02 43.92 43.73 43.99 42.3 42.4 42.4 55.17 55.54 56.27 55.6 55.7 55.7 07/05/2022 07:20:03 40.29 43.29 43.99 42.3 42.4 42.4 55.52 55.61 56.27 55.6 55.7 55.7 07/05/2022 07:20:04 41.69 42.48 43.99 42.3 42.4 42.4 55.36 55.61 56.27 55.6 55.7 55.7 07/05/2022 07:20:05 42.05 42.46 43.99 42.3 42.4 42.4 55.46 55.61 56.27 55.6 55.7 55.7 07/05/2022 07:20:06 43.73 43.2 43.99 42.3 42.4 42.4 55.58 55.75 56.27 55.6 55.7 55.7 07/05/2022 07:20:07 43.21 43.68 43.99 42.3 42.4 42.4 55.67 55.78 56.27 55.6 55.7 55.7 07/05/2022 07:20:08 44.05 44.01 44.01 42.3 42.4 42.4 55.62 55.72 56.27 55.6 55.7 55.7 07/05/2022 07:20:09 43.04 44.05 44.05 42.3 42.4 42.4 55.72 55.81 56.27 55.6 55.7 55.7 07/05/2022 07:20:10 41.87 43.63 44.05 42.3 42.4 42.4 55.49 56.03 56.27 55.6 55.7 55.7 07/05/2022 07:20:11 42.56 42.93 44.05 42.3 42.4 42.4 55.72 55.75 56.27 55.6 55.7 55.7 07/05/2022 07:20:12 42.29 43.03 44.05 42.3 42.4 42.4 55.85 55.91 56.27 55.6 55.7 55.7 07/05/2022 07:20:13 42.52 42.91 44.05 42.3 42.4 42.4 55.63 55.97 56.22 55.7 55.7 55.7 07/05/2022 07:20:14 42.02 43.24 44.05 42.3 42.4 42.4 55.36 55.68 56.12 55.7 55.7 55.7 07/05/2022 07:20:15 42.99 43.22 44.05 42.3 42.4 42.4 56.08 56.11 56.12 55.7 55.7 55.7 07/05/2022 07:20:16 43.49 43.63 44.05 42.3 42.4 42.4 54.54 56.11 56.11 55.7 55.7 55.7 07/05/2022 07:20:17 43.69 44.09 44.09 42.3 42.4 42.4 56.05 55.88 56.11 55.7 55.7 55.7 07/05/2022 07:20:18 41.77 44.37 44.37 42.3 42.4 42.4 55.45 55.81 56.11 55.7 55.7 55.7 07/05/2022 07:20:19 41.94 42.49 44.37 42.3 42.4 42.4 55.77 55.91 56.11 55.7 55.7 55.7 07/05/2022 07:20:20 43.05 43.15 44.37 42.3 42.4 42.4 55.4 55.85 56.11 55.7 55.7 55.7 07/05/2022 07:20:21 41.66 42.68 44.37 42.3 42.4 42.4 55.65 55.74 56.11 55.7 55.7 55.7 07/05/2022 07:20:22 42.25 42.96 44.37 42.3 42.4 42.4 55.63 55.8 56.11 55.7 55.7 55.7 07/05/2022 07:20:23 41.4 42.42 44.37 42.3 42.4 42.4 55.58 55.77 56.11 55.7 55.7 55.7 07/05/2022 07:20:24 43.84 43.45 44.37 42.3 42.4 42.4 55.85 55.84 56.11 55.6 55.7 55.7 07/05/2022 07:20:25 42.13 43.17 44.37 42.3 42.4 42.4 55.72 55.95 56.11 55.6 55.7 55.7 07/05/2022 07:20:26 41.74 42.67 44.37 42.3 42.4 42.4 55.86 56.06 56.11 55.6 55.7 55.7 07/05/2022 07:20:27 41.87 42.73 44.37 42.3 42.4 42.4 55.95 56.23 56.23 55.6 55.7 55.7 07/05/2022 07:20:28 42.68 42.79 44.37 42.3 42.4 42.4 55.95 56.28 56.28 55.7 55.7 55.7 07/05/2022 07:20:29 41.22 43.1 44.37 42.3 42.4 42.4 55.73 55.96 56.28 55.7 55.7 55.7 07/05/2022 07:20:30 41.54 42.54 44.37 42.3 42.4 42.4 55.58 55.86 56.28 55.7 55.7 55.7 07/05/2022 07:20:31 44.13 43.92 44.37 42.3 42.4 42.4 55.81 55.94 56.28 55.7 55.7 55.7 07/05/2022 07:20:32 40.49 43.82 44.37 42.3 42.4 42.4 54.75 55.77 56.28 55.7 55.7 55.7 07/05/2022 07:20:33 39.9 42.04 44.37 42.3 42.4 42.4 55.18 55.36 56.28 55.7 55.7 55.7 07/05/2022 07:20:34 42.54 42.36 44.37 42.3 42.4 42.4 55.54 55.49 56.28 55.6 55.7 55.7 07/05/2022 07:20:35 42.99 43.02 44.37 42.3 42.4 42.4 54.91 55.46 56.28 55.6 55.7 55.7 07/05/2022 07:20:36 42.67 43.27 44.37 42.3 42.4 42.4 55.3 55.37 56.28 55.6 55.7 55.7 07/05/2022 07:20:37 42.46 43.33 44.37 42.3 42.4 42.4 55.84 55.79 56.28 55.6 55.7 55.7 07/05/2022 07:20:38 40.72 42.75 44.37 42.3 42.4 42.4 54.51 55.71 56.28 55.6 55.7 55.7 07/05/2022 07:20:39 40.15 41.72 44.37 42.3 42.4 42.4 55.31 55.34 56.28 55.6 55.7 55.7 07/05/2022 07:20:40 43.14 42.64 44.37 42.3 42.4 42.4 56.06 55.85 56.28 55.6 55.7 55.7 07/05/2022 07:20:41 40.45 42.53 44.37 42.3 42.4 42.4 55.8 55.93 56.28 55.6 55.7 55.7 07/05/2022 07:20:42 44.04 43.61 44.37 42.3 42.4 42.4 55.66 56.07 56.28 55.6 55.7 55.7 07/05/2022 07:20:43 44.37 44.04 44.37 42.3 42.4 42.4 55.8 55.92 56.28 55.6 55.7 55.7 07/05/2022 07:20:44 40.33 44.09 44.37 42.3 42.4 42.4 55.58 55.9 56.28 55.6 55.7 55.7 07/05/2022 07:20:45 42.42 42.81 44.37 42.3 42.4 42.4 56.02 56.01 56.28 55.7 55.7 55.7 07/05/2022 07:20:46 41.26 42.9 44.37 42.3 42.4 42.4 55.49 56.28 56.28 55.7 55.7 55.7 07/05/2022 07:20:47 43.93 43.44 44.37 42.3 42.4 42.4 55.96 55.94 56.28 55.7 55.7 55.7 07/05/2022 07:20:48 42.6 43.73 44.09 42.3 42.4 42.4 56.14 56.09 56.28 55.7 55.7 55.7 07/05/2022 07:20:49 43.11 43.45 44.09 42.3 42.4 42.4 55.72 56.09 56.28 55.7 55.7 55.7 07/05/2022 07:20:50 43.09 43.27 44.09 42.3 42.4 42.4 55.21 55.83 56.28 55.7 55.7 55.7 07/05/2022 07:20:51 39.79 43.35 44.09 42.3 42.4 42.4 55.05 55.51 56.28 55.7 55.7 55.7 07/05/2022 07:20:52 42.78 42.61 44.09 42.3 42.4 42.4 55.31 55.46 56.28 55.7 55.7 55.7 07/05/2022 07:20:53 43.32 43.53 44.09 42.3 42.4 42.4 55.89 55.77 56.28 55.7 55.7 55.7 07/05/2022 07:20:54 42.27 43.56 44.09 42.3 42.4 42.4 55.77 55.84 56.28 55.7 55.7 55.7 07/05/2022 07:20:55 42.66 43.26 44.09 42.3 42.4 42.4 55.14 55.85 56.28 55.7 55.7 55.7 07/05/2022 07:20:56 41.06 43.03 44.09 42.3 42.4 42.4 55.35 55.61 56.28 55.7 55.7 55.7 07/05/2022 07:20:57 42.48 42.41 44.09 42.3 42.4 42.4 55.53 55.55 56.28 55.6 55.7 55.7 07/05/2022 07:20:58 41.78 42.74 44.09 42.3 42.4 42.4 55.6 55.67 56.28 55.6 55.7 55.7 07/05/2022 07:20:59 40.7 41.9 44.09 42.3 42.4 42.4 54.79 55.55 56.28 55.6 55.7 55.7 07/05/2022 07:21:00 42.47 42.27 44.09 42.3 42.4 42.4 55.59 55.53 56.28 55.6 55.7 55.7 07/05/2022 07:21:01 42.94 43.14 44.09 42.3 42.4 42.4 55.26 55.49 56.28 55.6 55.7 55.7 07/05/2022 07:21:02 41.03 42.53 44.09 42.3 42.4 42.4 55.22 55.49 56.28 55.6 55.7 55.7 07/05/2022 07:21:03 43.32 43 44.09 42.3 42.4 42.4 55.46 55.59 56.28 55.6 55.7 55.7 07/05/2022 07:21:04 41.31 43.12 44.09 42.3 42.4 42.4 56.46 56.13 56.28 55.6 55.7 55.7 07/05/2022 07:21:05 43.27 43.03 44.09 42.3 42.4 42.4 55.54 56.05 56.28 55.6 55.7 55.7 07/05/2022 07:21:06 42.39 43.02 44.09 42.3 42.4 42.4 55.56 56.06 56.28 55.6 55.7 55.7 07/05/2022 07:21:07 43.13 43.26 44.09 42.3 42.4 42.4 55.98 55.99 56.28 55.6 55.7 55.7 07/05/2022 07:21:08 42.69 43.28 44.09 42.3 42.4 42.4 55.06 55.8 56.28 55.6 55.7 55.7 07/05/2022 07:21:09 43.91 43.82 44.09 42.3 42.4 42.4 55.62 55.7 56.28 55.6 55.7 55.7 07/05/2022 07:21:10 43.42 44.23 44.23 42.3 42.4 42.4 54.85 55.67 56.28 55.6 55.7 55.7 07/05/2022 07:21:11 43.74 44.11 44.23 42.3 42.4 42.4 55.75 55.57 56.28 55.6 55.7 55.7 07/05/2022 07:21:12 41.7 43.84 44.23 42.3 42.4 42.4 55.07 55.55 56.28 55.6 55.7 55.7 07/05/2022 07:21:13 42.71 43.13 44.23 42.3 42.4 42.4 54.83 55.42 56.28 55.6 55.7 55.7 07/05/2022 07:21:14 40.67 42.75 44.23 42.3 42.4 42.4 55.52 55.36 56.28 55.6 55.7 55.7 07/05/2022 07:21:15 40.78 41.94 44.23 42.3 42.4 42.4 54.95 55.44 56.28 55.6 55.7 55.7 07/05/2022 07:21:16 43.49 42.96 44.23 42.3 42.4 42.4 55.62 55.6 56.13 55.6 55.7 55.7 07/05/2022 07:21:17 43.05 43.45 44.23 42.3 42.4 42.4 55.28 55.45 56.13 55.6 55.7 55.7 07/05/2022 07:21:18 43.44 43.64 44.23 42.3 42.4 42.4 55.57 55.6 56.13 55.6 55.7 55.7 07/05/2022 07:21:19 42.3 43.67 44.23 42.3 42.4 42.4 55.42 55.85 56.13 55.6 55.7 55.7 07/05/2022 07:21:20 41.33 42.85 44.23 42.3 42.4 42.4 55.77 55.79 56.13 55.6 55.7 55.7 07/05/2022 07:21:21 43.17 43.24 44.23 42.3 42.4 42.4 55.86 55.88 56.13 55.6 55.7 55.7 07/05/2022 07:21:22 40.09 43.13 44.23 42.3 42.4 42.4 55.45 55.85 56.13 55.6 55.7 55.7 07/05/2022 07:21:23 42.74 42.57 44.23 42.3 42.4 42.4 56.11 55.97 56.13 55.6 55.7 55.7 07/05/2022 07:21:24 44.67 44.34 44.34 42.3 42.4 42.4 55.95 56.08 56.13 55.6 55.7 55.7 07/05/2022 07:21:25 41.18 44.29 44.34 42.3 42.4 42.4 54.79 56.14 56.14 55.6 55.7 55.7 07/05/2022 07:21:26 42.27 42.41 44.34 42.3 42.4 42.4 55.7 55.65 56.14 55.6 55.7 55.7 07/05/2022 07:21:27 42.26 42.75 44.34 42.3 42.4 42.4 55.62 55.72 56.14 55.6 55.7 55.7 07/05/2022 07:21:28 43.58 43.45 44.34 42.3 42.4 42.4 56.22 56.01 56.14 55.6 55.7 55.7 07/05/2022 07:21:29 42.13 43.08 44.34 42.3 42.4 42.4 56.14 56.32 56.32 55.6 55.7 55.7 07/05/2022 07:21:30 42.02 43.19 44.34 42.3 42.4 42.4 55.37 56.17 56.32 55.6 55.7 55.7 07/05/2022 07:21:31 44.03 43.65 44.34 42.3 42.4 42.4 55.6 55.71 56.32 55.6 55.7 55.7 07/05/2022 07:21:32 41.85 43.7 44.34 42.3 42.4 42.4 55.59 55.84 56.32 55.6 55.7 55.7 07/05/2022 07:21:33 41.26 43.27 44.34 42.3 42.4 42.4 55.56 55.81 56.32 55.6 55.7 55.7 07/05/2022 07:21:34 43.02 42.57 44.34 42.3 42.4 42.4 55.71 55.78 56.32 55.6 55.7 55.7 07/05/2022 07:21:35 43.19 43.38 44.34 42.3 42.4 42.4 55.64 55.91 56.32 55.6 55.7 55.7 07/05/2022 07:21:36 41.97 43.66 44.34 42.3 42.4 42.4 55.19 55.84 56.32 55.6 55.7 55.7 07/05/2022 07:21:37 42.73 43.44 44.34 42.3 42.4 42.4 55.33 55.52 56.32 55.6 55.7 55.7 07/05/2022 07:21:38 41.47 42.46 44.34 42.3 42.4 42.4 55.36 55.63 56.32 55.6 55.7 55.7 07/05/2022 07:21:39 42.55 42.8 44.34 42.3 42.4 42.4 55.93 55.89 56.32 55.6 55.7 55.7 07/05/2022 07:21:40 39.49 42.45 44.34 42.3 42.4 42.4 55.76 55.86 56.32 55.6 55.7 55.7 07/05/2022 07:21:41 43.46 42.66 44.34 42.3 42.4 42.4 54.99 55.72 56.32 55.6 55.7 55.7 07/05/2022 07:21:42 38.58 42.96 44.34 42.3 42.4 42.4 54.62 55.32 56.32 55.6 55.7 55.7 07/05/2022 07:21:43 44.01 43.07 44.34 42.3 42.4 42.4 55.38 55.39 56.32 55.6 55.7 55.7 07/05/2022 07:21:44 43.69 43.84 44.34 42.3 42.4 42.4 55.75 55.63 56.32 55.6 55.7 55.7 07/05/2022 07:21:45 44.07 44.34 44.34 42.3 42.4 42.4 55.59 55.71 56.32 55.6 55.7 55.7 07/05/2022 07:21:46 42.27 43.93 44.34 42.3 42.4 42.4 55.84 55.94 56.32 55.6 55.7 55.7 07/05/2022 07:21:47 42.08 43.38 44.34 42.3 42.4 42.4 56.18 56.21 56.32 55.6 55.7 55.7 07/05/2022 07:21:48 43.45 43.76 44.34 42.3 42.4 42.4 55.77 56.23 56.32 55.6 55.7 55.7 07/05/2022 07:21:49 40.86 43.26 44.34 42.3 42.4 42.4 55.61 56.01 56.32 55.6 55.7 55.7 07/05/2022 07:21:50 43.08 42.92 44.34 42.3 42.4 42.4 55.88 55.88 56.32 55.6 55.7 55.7 07/05/2022 07:21:51 41.81 42.77 44.34 42.3 42.4 42.4 55.08 55.81 56.32 55.6 55.7 55.7 07/05/2022 07:21:52 42.52 42.96 44.34 42.3 42.4 42.4 55.44 55.5 56.32 55.6 55.7 55.7 07/05/2022 07:21:53 41.78 42.72 44.34 42.3 42.4 42.4 55.45 55.59 56.32 55.6 55.7 55.7 07/05/2022 07:21:54 44.43 44.14 44.34 42.3 42.4 42.4 55.56 55.68 56.32 55.6 55.7 55.7 07/05/2022 07:21:55 43.97 44.02 44.34 42.4 42.4 42.4 55.42 55.66 56.32 55.6 55.7 55.7 07/05/2022 07:21:56 41.89 43.69 44.34 42.4 42.4 42.4 54.89 55.66 56.32 55.6 55.7 55.7 07/05/2022 07:21:57 42.39 42.98 44.34 42.4 42.4 42.4 55.65 55.57 56.32 55.6 55.7 55.7 07/05/2022 07:21:58 39.55 42.55 44.34 42.3 42.4 42.4 55.69 55.83 56.32 55.6 55.7 55.7 07/05/2022 07:21:59 42.83 42.88 44.34 42.3 42.4 42.4 55.2 55.96 56.23 55.6 55.7 55.7 07/05/2022 07:22:00 41.94 42.59 44.34 42.3 42.4 42.4 54.97 55.43 56.23 55.6 55.7 55.7 07/05/2022 07:22:01 41.37 42.42 44.34 42.3 42.4 42.4 55.48 55.46 56.23 55.6 55.7 55.7 07/05/2022 07:22:02 42.97 43.06 44.34 42.3 42.4 42.4 55.91 55.88 56.23 55.6 55.7 55.7 07/05/2022 07:22:03 43.58 43.49 44.34 42.3 42.4 42.4 55.41 55.75 56.23 55.6 55.7 55.7 07/05/2022 07:22:04 43.6 43.85 44.34 42.4 42.4 42.4 55.04 55.43 56.23 55.6 55.7 55.7 07/05/2022 07:22:05 40.88 43.39 44.34 42.4 42.4 42.4 55.18 55.31 56.23 55.6 55.7 55.7 07/05/2022 07:22:06 40.16 42.26 44.34 42.3 42.4 42.4 55.67 55.56 56.23 55.6 55.7 55.7 07/05/2022 07:22:07 42.63 42.4 44.34 42.3 42.4 42.4 55.57 55.69 56.23 55.6 55.7 55.7 07/05/2022 07:22:08 42.34 43.08 44.34 42.3 42.4 42.4 55.25 55.55 56.23 55.6 55.7 55.7 07/05/2022 07:22:09 42.9 43.04 44.34 42.4 42.4 42.4 56.18 55.98 56.23 55.6 55.7 55.7 07/05/2022 07:22:10 42.38 42.72 44.34 42.3 42.4 42.4 55.86 56.05 56.23 55.6 55.7 55.7 07/05/2022 07:22:11 42.32 43.48 44.34 42.4 42.4 42.4 55.18 55.94 56.23 55.6 55.7 55.7 07/05/2022 07:22:12 41.22 42.65 44.34 42.4 42.4 42.4 55.28 55.83 56.23 55.6 55.7 55.7 07/05/2022 07:22:13 43.06 42.9 44.34 42.4 42.4 42.4 55.34 55.68 56.23 55.6 55.7 55.7 07/05/2022 07:22:14 42.29 42.87 44.34 42.4 42.4 42.4 55.39 55.41 56.23 55.6 55.7 55.7 07/05/2022 07:22:15 41.69 42.64 44.14 42.4 42.4 42.4 55.34 55.55 56.23 55.6 55.7 55.7 07/05/2022 07:22:16 42.25 42.82 44.14 42.4 42.4 42.4 55.37 55.42 56.23 55.6 55.7 55.7 07/05/2022 07:22:17 41.09 42.52 44.14 42.4 42.4 42.4 55.64 55.64 56.23 55.6 55.7 55.7 07/05/2022 07:22:18 42.66 42.61 44.14 42.4 42.4 42.4 56.4 56.23 56.23 55.6 55.7 55.7 07/05/2022 07:22:19 42.23 43.33 44.14 42.4 42.4 42.4 56.27 56.42 56.42 55.6 55.7 55.7 07/05/2022 07:22:20 42.4 42.9 44.14 42.4 42.4 42.4 56.28 56.71 56.71 55.6 55.7 55.7 07/05/2022 07:22:21 42.14 43.02 44.14 42.4 42.4 42.4 55.81 56.22 56.71 55.6 55.7 55.7 07/05/2022 07:22:22 42.42 42.53 44.14 42.4 42.4 42.4 55.45 55.9 56.71 55.6 55.7 55.7 07/05/2022 07:22:23 43.97 43.73 44.14 42.4 42.4 42.4 56.22 56.04 56.71 55.6 55.7 55.7 07/05/2022 07:22:24 40.88 43.52 44.02 42.4 42.4 42.4 55.94 56.21 56.71 55.6 55.7 55.7 07/05/2022 07:22:25 42 42.64 43.85 42.4 42.4 42.4 55.41 56.04 56.71 55.6 55.7 55.7 07/05/2022 07:22:26 43.9 43.46 43.85 42.4 42.4 42.4 55.26 55.68 56.71 55.6 55.7 55.7 07/05/2022 07:22:27 41.25 43.15 43.85 42.4 42.4 42.4 56.05 55.95 56.71 55.6 55.7 55.7 07/05/2022 07:22:28 42.62 43.17 43.85 42.4 42.4 42.4 55.44 55.77 56.71 55.6 55.7 55.7 07/05/2022 07:22:29 41.89 43.31 43.85 42.4 42.4 42.4 55.35 55.69 56.71 55.6 55.7 55.7 07/05/2022 07:22:30 42.64 43.06 43.85 42.4 42.4 42.4 56.03 56.03 56.71 55.6 55.7 55.7 07/05/2022 07:22:31 40.32 42.34 43.85 42.4 42.4 42.4 56.43 56.27 56.71 55.6 55.7 55.7 07/05/2022 07:22:32 41.85 42.23 43.85 42.4 42.4 42.4 55.61 56.21 56.71 55.6 55.7 55.7 07/05/2022 07:22:33 40.26 42.39 43.85 42.4 42.4 42.4 55.13 55.88 56.71 55.6 55.7 55.7 07/05/2022 07:22:34 41.38 41.66 43.73 42.4 42.4 42.4 55.86 55.81 56.71 55.6 55.7 55.7 07/05/2022 07:22:35 41.41 42.74 43.73 42.4 42.4 42.4 55.55 55.82 56.71 55.6 55.7 55.7 07/05/2022 07:22:36 41.54 41.95 43.73 42.4 42.4 42.4 55.46 55.84 56.71 55.6 55.7 55.7 07/05/2022 07:22:37 43.69 43.32 43.73 42.4 42.4 42.4 55.51 55.63 56.71 55.6 55.7 55.7 07/05/2022 07:22:38 43.74 43.73 43.73 42.4 42.4 42.4 55.91 55.98 56.71 55.6 55.7 55.7 07/05/2022 07:22:39 44.71 44.54 44.54 42.4 42.4 42.4 56.08 56.08 56.71 55.6 55.7 55.7 07/05/2022 07:22:40 43.77 44.32 44.54 42.4 42.4 42.4 56.18 56.25 56.71 55.6 55.7 55.7 07/05/2022 07:22:41 42.77 44.2 44.54 42.4 42.4 42.4 55.53 56.26 56.71 55.6 55.7 55.7 07/05/2022 07:22:42 43.04 43.78 44.54 42.4 42.4 42.4 55.74 56.03 56.71 55.6 55.7 55.7 07/05/2022 07:22:43 42.01 43.22 44.54 42.4 42.4 42.4 55.66 55.95 56.71 55.6 55.7 55.7 07/05/2022 07:22:44 43.35 43.71 44.54 42.4 42.4 42.4 55.75 55.96 56.71 55.6 55.7 55.7 07/05/2022 07:22:45 41.57 43.07 44.54 42.4 42.4 42.4 55.84 56.08 56.71 55.6 55.7 55.7 07/05/2022 07:22:46 43.31 43.06 44.54 42.4 42.4 42.4 56 56.02 56.71 55.6 55.7 55.7 07/05/2022 07:22:47 42.05 43.26 44.54 42.4 42.4 42.4 55.61 55.96 56.71 55.6 55.7 55.7 07/05/2022 07:22:48 41.41 43.15 44.54 42.4 42.4 42.4 54.99 55.94 56.71 55.6 55.7 55.7 07/05/2022 07:22:49 41.92 42.16 44.54 42.4 42.4 42.4 55.51 55.48 56.71 55.6 55.7 55.7 07/05/2022 07:22:50 42.4 43.02 44.54 42.4 42.4 42.4 55.73 55.84 56.27 55.6 55.7 55.7 07/05/2022 07:22:51 43.87 43.67 44.54 42.4 42.4 42.4 55.77 55.89 56.27 55.6 55.7 55.7 07/05/2022 07:22:52 39.7 43.29 44.54 42.4 42.4 42.4 55.51 55.8 56.27 55.6 55.7 55.7 07/05/2022 07:22:53 42.07 42.54 44.54 42.4 42.4 42.4 55.74 55.79 56.27 55.6 55.7 55.7 07/05/2022 07:22:54 40.35 42.07 44.54 42.4 42.4 42.4 55.81 55.97 56.27 55.6 55.7 55.7 07/05/2022 07:22:55 42.89 42.52 44.54 42.4 42.4 42.4 55.86 56.07 56.27 55.6 55.7 55.7 07/05/2022 07:22:56 42.08 43 44.54 42.4 42.4 42.4 55.39 55.69 56.27 55.6 55.7 55.7 07/05/2022 07:22:57 42.09 42.89 44.54 42.4 42.4 42.4 56.53 56.3 56.3 55.6 55.7 55.7 07/05/2022 07:22:58 42.99 42.9 44.54 42.4 42.4 42.4 55.12 56.27 56.3 55.6 55.7 55.7 07/05/2022 07:22:59 42.96 43.43 44.54 42.4 42.4 42.4 56.1 56.02 56.3 55.6 55.7 55.7 07/05/2022 07:23:00 41.13 43.14 44.54 42.4 42.4 42.4 55.72 56.05 56.3 55.6 55.7 55.7 07/05/2022 07:23:01 41.43 42.15 44.54 42.4 42.4 42.4 56.66 56.37 56.37 55.6 55.7 55.7 07/05/2022 07:23:02 44.23 43.77 44.54 42.4 42.4 42.4 56.05 56.31 56.37 55.6 55.7 55.7 07/05/2022 07:23:03 40.38 43.84 44.54 42.4 42.4 42.4 55.03 56.21 56.37 55.6 55.7 55.7 07/05/2022 07:23:04 43.42 43.11 44.54 42.4 42.4 42.4 55.54 55.65 56.37 55.6 55.7 55.7 07/05/2022 07:23:05 41.88 43.08 44.54 42.4 42.4 42.4 55.72 55.83 56.37 55.6 55.7 55.7 07/05/2022 07:23:06 42.47 43.01 44.54 42.4 42.4 42.4 55.45 55.67 56.37 55.6 55.7 55.7 07/05/2022 07:23:07 44.34 44.3 44.54 42.4 42.4 42.4 55.74 55.88 56.37 55.6 55.7 55.7 07/05/2022 07:23:08 41.89 43.92 44.54 42.4 42.4 42.4 55.35 55.65 56.37 55.6 55.7 55.7 07/05/2022 07:23:09 42.4 43 44.32 42.4 42.4 42.4 54.88 55.61 56.37 55.6 55.7 55.7 07/05/2022 07:23:10 41.71 42.97 44.3 42.4 42.4 42.4 55.69 55.59 56.37 55.6 55.7 55.7 07/05/2022 07:23:11 42.99 43.48 44.3 42.4 42.4 42.4 54.98 55.49 56.37 55.6 55.7 55.7 07/05/2022 07:23:12 42.53 43.71 44.3 42.4 42.4 42.4 55.54 55.46 56.37 55.6 55.7 55.7 07/05/2022 07:23:13 41.99 42.52 44.3 42.4 42.4 42.4 55.69 55.81 56.37 55.6 55.7 55.7 07/05/2022 07:23:14 39.46 42.9 44.3 42.4 42.4 42.4 55.01 55.54 56.37 55.6 55.7 55.7 07/05/2022 07:23:15 42.76 42.75 44.3 42.4 42.4 42.4 55.95 55.99 56.37 55.6 55.7 55.7 07/05/2022 07:23:16 40.46 42.25 44.3 42.4 42.4 42.4 54.9 55.75 56.37 55.6 55.7 55.7 07/05/2022 07:23:17 41.67 41.64 44.3 42.4 42.4 42.4 55.49 55.53 56.37 55.6 55.7 55.7 07/05/2022 07:23:18 42.5 43.01 44.3 42.4 42.4 42.4 56.26 56.11 56.37 55.6 55.7 55.7 07/05/2022 07:23:19 40.63 41.9 44.3 42.4 42.4 42.4 55.58 56.11 56.37 55.6 55.7 55.7 07/05/2022 07:23:20 43.53 43.66 44.3 42.4 42.4 42.4 55.42 55.86 56.37 55.6 55.7 55.7 07/05/2022 07:23:21 44.03 44.03 44.3 42.4 42.4 42.4 55.72 55.97 56.37 55.6 55.7 55.7 07/05/2022 07:23:22 42.97 43.93 44.3 42.4 42.4 42.4 55.39 55.75 56.37 55.6 55.7 55.7 07/05/2022 07:23:23 40.88 43.34 44.3 42.4 42.4 42.4 55.67 55.76 56.37 55.6 55.7 55.7 07/05/2022 07:23:24 42.6 42.73 44.3 42.4 42.4 42.4 55.71 56.05 56.37 55.6 55.7 55.7 07/05/2022 07:23:25 43.32 43.54 44.3 42.4 42.4 42.4 55.27 55.7 56.37 55.6 55.7 55.7 07/05/2022 07:23:26 42.49 43.19 44.3 42.4 42.4 42.4 55.59 55.72 56.37 55.6 55.7 55.7 07/05/2022 07:23:27 42.77 43.38 44.3 42.4 42.4 42.4 55.72 55.91 56.37 55.6 55.7 55.7 07/05/2022 07:23:28 42.32 43.04 44.3 42.4 42.4 42.4 55.84 56.09 56.37 55.6 55.7 55.7 07/05/2022 07:23:29 42.59 42.83 44.3 42.4 42.4 42.4 56.17 56.18 56.37 55.6 55.7 55.7 07/05/2022 07:23:30 42.53 43.49 44.3 42.4 42.4 42.4 55.97 56.23 56.37 55.6 55.7 55.7 07/05/2022 07:23:31 43.2 43.22 44.3 42.4 42.4 42.4 56.23 56.42 56.42 55.6 55.7 55.7 07/05/2022 07:23:32 42.75 43.11 44.3 42.4 42.4 42.4 55.99 56.27 56.42 55.6 55.7 55.7 07/05/2022 07:23:33 43.55 43.66 44.3 42.5 42.4 42.4 55.55 56.1 56.42 55.6 55.7 55.7 07/05/2022 07:23:34 40.44 43.33 44.3 42.4 42.4 42.4 55.65 55.98 56.42 55.6 55.7 55.7 07/05/2022 07:23:35 43.08 43.54 44.3 42.4 42.4 42.4 55.43 55.83 56.42 55.6 55.7 55.7 07/05/2022 07:23:36 42.37 42.71 44.3 42.4 42.4 42.4 55.22 55.55 56.42 55.6 55.7 55.7 07/05/2022 07:23:37 43.19 43.34 44.03 42.4 42.4 42.4 55.39 55.64 56.42 55.6 55.7 55.7 07/05/2022 07:23:38 40.99 43.19 44.03 42.4 42.4 42.4 56.26 56.11 56.42 55.6 55.7 55.7 07/05/2022 07:23:39 44.27 43.74 44.03 42.4 42.4 42.4 56.41 56.35 56.42 55.6 55.7 55.7 07/05/2022 07:23:40 41.74 43.41 44.03 42.4 42.4 42.4 55.87 56.41 56.42 55.6 55.7 55.7 07/05/2022 07:23:41 41.24 42.79 44.03 42.4 42.4 42.4 56.93 56.62 56.62 55.6 55.7 55.7 07/05/2022 07:23:42 41.72 42.58 44.03 42.4 42.4 42.4 56.82 56.91 56.91 55.6 55.7 55.7 07/05/2022 07:23:43 43.94 43.22 44.03 42.4 42.4 42.4 56.57 56.88 56.91 55.6 55.7 55.7 07/05/2022 07:23:44 41.05 43.15 44.03 42.4 42.4 42.4 56.53 56.75 56.91 55.6 55.7 55.7 07/05/2022 07:23:45 43.46 43.25 44.03 42.4 42.4 42.4 56.77 56.82 56.91 55.6 55.7 55.7 07/05/2022 07:23:46 42.27 43.34 44.03 42.4 42.4 42.4 56.81 56.98 56.98 55.7 55.7 55.7 07/05/2022 07:23:47 43.01 43.08 44.03 42.4 42.4 42.4 56.15 56.98 56.98 55.7 55.7 55.7 07/05/2022 07:23:48 43.61 43.52 44.03 42.5 42.4 42.4 57.07 57.06 57.06 55.7 55.7 55.7 07/05/2022 07:23:49 40.19 43.52 44.03 42.4 42.4 42.4 56.03 56.85 57.06 55.7 55.7 55.7 07/05/2022 07:23:50 42.67 42.49 44.03 42.4 42.4 42.4 55.8 56.6 57.06 55.7 55.7 55.7 07/05/2022 07:23:51 41.46 42.77 43.93 42.4 42.4 42.4 56.29 56.24 57.06 55.7 55.7 55.7 07/05/2022 07:23:52 42.28 42.8 43.74 42.4 42.4 42.4 56.04 56.28 57.06 55.7 55.7 55.7 07/05/2022 07:23:53 40.74 42.31 43.74 42.4 42.4 42.4 56.23 56.31 57.06 55.7 55.7 55.7 07/05/2022 07:23:54 41.63 42.18 43.74 42.4 42.4 42.4 55.92 56.34 57.06 55.7 55.7 55.7 07/05/2022 07:23:55 42.59 42.8 43.74 42.4 42.4 42.4 56.29 56.46 57.06 55.7 55.7 55.7 07/05/2022 07:23:56 41.44 42.77 43.74 42.4 42.4 42.4 55.54 56.21 57.06 55.7 55.7 55.7 07/05/2022 07:23:57 42.77 43.08 43.74 42.4 42.4 42.4 56.21 56.2 57.06 55.7 55.7 55.7 07/05/2022 07:23:58 42.83 43.36 43.74 42.5 42.4 42.4 56.38 56.52 57.06 55.7 55.7 55.7 07/05/2022 07:23:59 42.45 43.17 43.74 42.4 42.4 42.4 55.89 56.26 57.06 55.7 55.7 55.7 07/05/2022 07:24:00 41.57 42.65 43.74 42.4 42.4 42.4 55.7 56.16 57.06 55.7 55.7 55.7 07/05/2022 07:24:01 41.6 42.48 43.74 42.4 42.4 42.4 56.09 56.23 57.06 55.7 55.7 55.7 07/05/2022 07:24:02 43.34 43.43 43.74 42.4 42.4 42.4 55.8 56.21 57.06 55.7 55.7 55.7 07/05/2022 07:24:03 41.37 43.07 43.74 42.4 42.4 42.4 55.69 55.89 57.06 55.7 55.7 55.7 07/05/2022 07:24:04 37.7 42.7 43.74 42.4 42.4 42.4 55.84 56.08 57.06 55.7 55.7 55.7 07/05/2022 07:24:05 43.2 42.11 43.74 42.4 42.4 42.4 55.92 56.01 57.06 55.7 55.7 55.7 07/05/2022 07:24:06 42.67 42.71 43.74 42.4 42.4 42.4 55.62 56.01 57.06 55.7 55.7 55.7 07/05/2022 07:24:07 42.79 43.16 43.74 42.4 42.4 42.4 55.4 55.94 57.06 55.7 55.7 55.7 07/05/2022 07:24:08 40.73 42.7 43.74 42.4 42.4 42.4 55.79 55.76 57.06 55.7 55.7 55.7 07/05/2022 07:24:09 40.88 42.61 43.52 42.4 42.4 42.4 55.15 55.7 57.06 55.7 55.7 55.7 07/05/2022 07:24:10 43.18 42.96 43.52 42.4 42.4 42.4 55.67 55.66 57.06 55.7 55.7 55.7 07/05/2022 07:24:11 43.6 44.03 44.03 42.4 42.4 42.4 55.59 55.7 57.06 55.7 55.7 55.7 07/05/2022 07:24:12 42.4 43.54 44.03 42.4 42.4 42.4 55.25 55.63 57.06 55.7 55.7 55.7 07/05/2022 07:24:13 42.42 43.06 44.03 42.4 42.4 42.4 55.11 55.53 57.06 55.7 55.7 55.7 07/05/2022 07:24:14 41.75 43.17 44.03 42.4 42.4 42.4 55.97 55.68 57.06 55.7 55.7 55.7 07/05/2022 07:24:15 41.91 42.62 44.03 42.4 42.4 42.4 55.91 55.99 57.06 55.7 55.7 55.7 07/05/2022 07:24:16 41.51 42.29 44.03 42.4 42.4 42.4 55.84 56.07 57.06 55.7 55.7 55.7 07/05/2022 07:24:17 41.22 42.12 44.03 42.4 42.4 42.4 55.09 55.86 57.06 55.7 55.7 55.7 07/05/2022 07:24:18 41.56 42.77 44.03 42.4 42.4 42.4 55.08 55.45 56.85 55.7 55.7 55.7 07/05/2022 07:24:19 42.8 42.82 44.03 42.4 42.4 42.4 55.31 55.57 56.6 55.7 55.7 55.7 07/05/2022 07:24:20 40.94 42.27 44.03 42.4 42.4 42.4 55.34 55.55 56.52 55.7 55.7 55.7 07/05/2022 07:24:21 42.93 42.86 44.03 42.4 42.4 42.4 56 55.78 56.52 55.7 55.7 55.7 07/05/2022 07:24:22 42.13 42.97 44.03 42.4 42.4 42.4 55.46 55.75 56.52 55.7 55.7 55.7 07/05/2022 07:24:23 43.02 43.16 44.03 42.4 42.4 42.4 55.76 55.93 56.52 55.7 55.7 55.7 07/05/2022 07:24:24 42.31 43.05 44.03 42.4 42.4 42.4 55.87 55.87 56.52 55.7 55.7 55.7 07/05/2022 07:24:25 41.3 42.84 44.03 42.4 42.4 42.4 55.62 55.87 56.52 55.7 55.7 55.7 07/05/2022 07:24:26 40.78 42.41 44.03 42.4 42.4 42.4 55.65 55.85 56.52 55.7 55.7 55.7 07/05/2022 07:24:27 41.84 42.73 44.03 42.4 42.4 42.4 55.37 55.67 56.52 55.7 55.7 55.7 07/05/2022 07:24:28 42.93 42.41 44.03 42.4 42.4 42.4 56.03 56.11 56.26 55.7 55.7 55.7 07/05/2022 07:24:29 41.43 42.89 44.03 42.4 42.4 42.4 55.78 56.09 56.23 55.7 55.7 55.7 07/05/2022 07:24:30 43.34 43.19 44.03 42.4 42.4 42.4 55.55 55.8 56.23 55.7 55.7 55.7 07/05/2022 07:24:31 44.01 44.21 44.21 42.4 42.4 42.4 55.6 56.06 56.21 55.7 55.7 55.7 07/05/2022 07:24:32 43.06 43.58 44.21 42.4 42.4 42.4 55.65 55.87 56.11 55.7 55.7 55.7 07/05/2022 07:24:33 42.89 43.69 44.21 42.4 42.4 42.4 55.69 55.91 56.11 55.7 55.7 55.7 07/05/2022 07:24:34 43.28 43.89 44.21 42.4 42.4 42.4 56.23 56.11 56.11 55.7 55.7 55.7 07/05/2022 07:24:35 43.73 44.3 44.3 42.4 42.4 42.4 55.41 55.99 56.11 55.7 55.7 55.7 07/05/2022 07:24:36 43.59 43.95 44.3 42.4 42.4 42.4 56.24 56.04 56.11 55.7 55.7 55.7 07/05/2022 07:24:37 43.07 43.72 44.3 42.4 42.4 42.4 56.16 56.18 56.18 55.7 55.7 55.7 07/05/2022 07:24:38 43.66 43.8 44.3 42.4 42.4 42.4 55.86 56.25 56.25 55.7 55.7 55.7 07/05/2022 07:24:39 42.07 43.89 44.3 42.4 42.4 42.4 55.64 56.03 56.25 55.7 55.7 55.7 07/05/2022 07:24:40 41.15 42.4 44.3 42.4 42.4 42.4 55.61 55.94 56.25 55.7 55.7 55.7 07/05/2022 07:24:41 42.25 42.8 44.3 42.4 42.4 42.4 55.6 55.83 56.25 55.7 55.7 55.7 07/05/2022 07:24:42 43.04 43.24 44.3 42.4 42.4 42.4 55.92 55.88 56.25 55.7 55.7 55.7 07/05/2022 07:24:43 42.01 42.89 44.3 42.4 42.4 42.4 55.74 56.03 56.25 55.7 55.7 55.7 07/05/2022 07:24:44 41.49 42.77 44.3 42.4 42.4 42.4 56.09 56.25 56.25 55.7 55.7 55.7 07/05/2022 07:24:45 43.9 43.72 44.3 42.4 42.4 42.4 55.53 55.95 56.25 55.7 55.7 55.7 07/05/2022 07:24:46 43.61 43.74 44.3 42.4 42.4 42.4 56.22 56.08 56.25 55.7 55.7 55.7 07/05/2022 07:24:47 44.62 44.54 44.54 42.5 42.4 42.4 56.06 56.22 56.25 55.7 55.7 55.7 07/05/2022 07:24:48 42.63 44.44 44.54 42.5 42.4 42.4 56.01 56.39 56.39 55.7 55.7 55.7 07/05/2022 07:24:49 42.68 43.48 44.54 42.5 42.4 42.4 56.98 56.67 56.67 55.7 55.7 55.7 07/05/2022 07:24:50 42.14 43.08 44.54 42.5 42.4 42.4 56.14 56.66 56.67 55.7 55.7 55.7 07/05/2022 07:24:51 42.43 43.13 44.54 42.5 42.4 42.4 55.25 56.51 56.67 55.7 55.7 55.7 07/05/2022 07:24:52 39.39 42.71 44.54 42.4 42.4 42.4 56.29 56.19 56.67 55.7 55.7 55.7 07/05/2022 07:24:53 43.26 42.95 44.54 42.5 42.4 42.4 56.12 56.55 56.67 55.7 55.7 55.7 07/05/2022 07:24:54 41 42.52 44.54 42.5 42.4 42.4 55.67 56.2 56.67 55.7 55.7 55.7 07/05/2022 07:24:55 43.92 43.67 44.54 42.5 42.4 42.4 55.75 55.89 56.67 55.7 55.7 55.7 07/05/2022 07:24:56 42.04 43.35 44.54 42.5 42.4 42.4 55.74 55.97 56.67 55.7 55.7 55.7 07/05/2022 07:24:57 41.56 42.85 44.54 42.4 42.4 42.4 55.66 56.03 56.67 55.7 55.7 55.7 07/05/2022 07:24:58 42.32 42.84 44.54 42.4 42.4 42.4 56.04 55.99 56.67 55.7 55.7 55.7 07/05/2022 07:24:59 42.82 43.25 44.54 42.5 42.4 42.4 55.13 55.88 56.67 55.7 55.7 55.7 07/05/2022 07:25:00 42.09 42.66 44.54 42.5 42.4 42.4 56.24 56.05 56.67 55.7 55.7 55.7 07/05/2022 07:25:01 39.98 42.27 44.54 42.4 42.4 42.4 55.26 55.89 56.67 55.7 55.7 55.7 07/05/2022 07:25:02 41.77 42.24 44.54 42.4 42.4 42.4 54.99 55.65 56.67 55.7 55.7 55.7 07/05/2022 07:25:03 41.42 41.79 44.54 42.4 42.4 42.4 55.24 55.32 56.67 55.7 55.7 55.7 07/05/2022 07:25:04 41.23 42.19 44.54 42.4 42.4 42.4 55.14 55.38 56.67 55.7 55.7 55.7 07/05/2022 07:25:05 42.21 42.23 44.54 42.4 42.4 42.4 56.66 56.27 56.67 55.7 55.7 55.7 07/05/2022 07:25:06 40.59 42 44.54 42.4 42.4 42.4 55.58 56.26 56.67 55.7 55.7 55.7 07/05/2022 07:25:07 43.61 43.34 44.54 42.4 42.4 42.4 55.99 56.13 56.67 55.7 55.7 55.7 07/05/2022 07:25:08 41.5 43.07 44.54 42.4 42.4 42.4 55.67 56.01 56.67 55.7 55.7 55.7 07/05/2022 07:25:09 42.48 42.68 44.54 42.4 42.4 42.4 55.49 55.87 56.67 55.7 55.7 55.7 07/05/2022 07:25:10 43.77 43.8 44.54 42.4 42.4 42.4 55.97 55.95 56.67 55.7 55.7 55.7 07/05/2022 07:25:11 43.33 44.19 44.54 42.4 42.4 42.4 55.77 56.06 56.67 55.7 55.7 55.7 07/05/2022 07:25:12 43.35 43.95 44.54 42.4 42.4 42.4 56.04 56.11 56.67 55.7 55.7 55.7 07/05/2022 07:25:13 42.93 43.34 44.54 42.4 42.4 42.4 56.12 56.16 56.67 55.7 55.7 55.7 07/05/2022 07:25:14 42.85 43.72 44.54 42.4 42.4 42.4 55.5 56.11 56.67 55.7 55.7 55.7 07/05/2022 07:25:15 41.28 43.26 44.54 42.4 42.4 42.4 55.65 55.87 56.67 55.7 55.7 55.7 07/05/2022 07:25:16 41.08 42.24 44.54 42.4 42.4 42.4 55.42 55.66 56.67 55.7 55.7 55.7 07/05/2022 07:25:17 42.28 42.24 44.44 42.4 42.4 42.4 56.31 56.14 56.67 55.7 55.7 55.7 07/05/2022 07:25:18 42.33 42.88 44.19 42.4 42.4 42.4 56.29 56.4 56.67 55.7 55.7 55.7 07/05/2022 07:25:19 42.74 43.5 44.19 42.4 42.4 42.4 55.23 56.36 56.66 55.7 55.7 55.7 07/05/2022 07:25:20 41.99 42.82 44.19 42.4 42.4 42.4 55.54 55.8 56.55 55.7 55.7 55.7 07/05/2022 07:25:21 42.44 43.45 44.19 42.4 42.4 42.4 55.78 55.93 56.55 55.7 55.7 55.7 07/05/2022 07:25:22 40.85 42.87 44.19 42.4 42.4 42.4 55.82 55.82 56.55 55.7 55.7 55.7 07/05/2022 07:25:23 41.1 41.89 44.19 42.4 42.4 42.4 55.24 55.86 56.4 55.7 55.7 55.7 07/05/2022 07:25:24 41.16 41.99 44.19 42.4 42.4 42.4 55.29 55.6 56.4 55.7 55.7 55.7 07/05/2022 07:25:25 42.52 42.53 44.19 42.4 42.4 42.4 55.6 55.65 56.4 55.7 55.7 55.7 07/05/2022 07:25:26 41.78 42.52 44.19 42.4 42.4 42.4 56.07 55.92 56.4 55.7 55.7 55.7 07/05/2022 07:25:27 43.38 43.1 44.19 42.4 42.4 42.4 55.87 56.12 56.4 55.7 55.7 55.7 07/05/2022 07:25:28 41.83 43.14 44.19 42.4 42.4 42.4 55.2 55.81 56.4 55.7 55.7 55.7 07/05/2022 07:25:29 40.97 43.26 44.19 42.4 42.4 42.4 55.24 55.51 56.4 55.7 55.7 55.7 07/05/2022 07:25:30 42.57 42.7 44.19 42.4 42.4 42.4 55.05 55.63 56.4 55.7 55.7 55.7 07/05/2022 07:25:31 43.21 43.11 44.19 42.4 42.4 42.4 55.26 55.33 56.4 55.7 55.7 55.7 07/05/2022 07:25:32 42.98 43.71 44.19 42.4 42.4 42.4 55.86 55.94 56.4 55.7 55.7 55.7 07/05/2022 07:25:33 40.66 43.01 44.19 42.4 42.4 42.4 55.34 55.76 56.4 55.7 55.7 55.7 07/05/2022 07:25:34 42.9 42.79 44.19 42.4 42.4 42.4 56.15 56.05 56.4 55.7 55.7 55.7 07/05/2022 07:25:35 41.74 42.71 44.19 42.4 42.4 42.4 55.75 56.09 56.4 55.7 55.7 55.7 07/05/2022 07:25:36 39.66 42.51 44.19 42.4 42.4 42.4 54.73 55.88 56.4 55.7 55.7 55.7 07/05/2022 07:25:37 42.93 42.48 44.19 42.4 42.4 42.4 56.21 55.98 56.4 55.7 55.7 55.7 07/05/2022 07:25:38 41.96 42.97 44.19 42.4 42.4 42.4 55.28 56.01 56.4 55.7 55.7 55.7 07/05/2022 07:25:39 42.41 43.03 44.19 42.4 42.4 42.4 55.46 55.66 56.4 55.7 55.7 55.7 07/05/2022 07:25:40 43.03 43.19 44.19 42.4 42.4 42.4 55.85 55.76 56.4 55.7 55.7 55.7 07/05/2022 07:25:41 39.26 43.01 43.95 42.4 42.4 42.4 55.46 56.01 56.4 55.7 55.7 55.7 07/05/2022 07:25:42 42.17 41.99 43.72 42.4 42.4 42.4 55.31 55.58 56.4 55.7 55.7 55.7 07/05/2022 07:25:43 45.32 44.34 44.34 42.4 42.4 42.4 56.12 56.08 56.4 55.7 55.7 55.7 07/05/2022 07:25:44 41.77 44.3 44.34 42.4 42.4 42.4 55.93 56.06 56.4 55.7 55.7 55.7 07/05/2022 07:25:45 42.28 42.83 44.34 42.4 42.4 42.4 55.59 55.84 56.4 55.7 55.7 55.7 07/05/2022 07:25:46 43.28 43.46 44.34 42.4 42.4 42.4 55.88 56.13 56.4 55.7 55.7 55.7 07/05/2022 07:25:47 43.11 43.85 44.34 42.4 42.4 42.4 55.75 56.03 56.4 55.7 55.7 55.7 07/05/2022 07:25:48 42.08 43.05 44.34 42.4 42.4 42.4 55.23 55.83 56.36 55.7 55.7 55.7 07/05/2022 07:25:49 42.11 42.87 44.34 42.4 42.4 42.4 56.21 56.04 56.13 55.7 55.7 55.7 07/05/2022 07:25:50 42.59 42.84 44.34 42.4 42.4 42.4 55.21 56.03 56.13 55.7 55.7 55.7 07/05/2022 07:25:51 40.4 42.73 44.34 42.4 42.4 42.4 56.19 56.27 56.27 55.7 55.7 55.7 07/05/2022 07:25:52 43.5 42.93 44.34 42.4 42.4 42.4 55.53 55.86 56.27 55.7 55.7 55.7 07/05/2022 07:25:53 43.59 43.57 44.34 42.4 42.4 42.4 55.66 55.77 56.27 55.7 55.7 55.7 07/05/2022 07:25:54 41.39 43.4 44.34 42.4 42.4 42.4 55.82 55.87 56.27 55.7 55.7 55.7 07/05/2022 07:25:55 41.88 42.85 44.34 42.4 42.4 42.4 55.59 55.93 56.27 55.7 55.7 55.7 07/05/2022 07:25:56 42.15 42.57 44.34 42.4 42.4 42.4 55.96 56.03 56.27 55.7 55.7 55.7 07/05/2022 07:25:57 41.03 42.22 44.34 42.4 42.4 42.4 55.37 55.88 56.27 55.7 55.7 55.7 07/05/2022 07:25:58 42.76 42.99 44.34 42.4 42.4 42.4 56.4 56.16 56.27 55.7 55.7 55.7 07/05/2022 07:25:59 42.95 43.21 44.34 42.4 42.4 42.4 55.46 56.15 56.27 55.7 55.7 55.7 07/05/2022 07:26:00 41.41 42.74 44.34 42.4 42.4 42.4 55.63 55.92 56.27 55.7 55.7 55.7 07/05/2022 07:26:01 42.14 42.88 44.34 42.4 42.4 42.4 56.09 56.1 56.27 55.7 55.7 55.7 07/05/2022 07:26:02 43.71 43.67 44.34 42.4 42.4 42.4 56.03 56.18 56.27 55.7 55.7 55.7 07/05/2022 07:26:03 43.8 43.64 44.34 42.4 42.4 42.4 55.52 55.94 56.27 55.7 55.7 55.7 07/05/2022 07:26:04 41.83 43.61 44.34 42.4 42.4 42.4 56.19 56.24 56.27 55.7 55.7 55.7 07/05/2022 07:26:05 40.13 42.77 44.34 42.4 42.4 42.4 56.27 56.38 56.38 55.7 55.7 55.7 07/05/2022 07:26:06 41.82 41.89 44.34 42.4 42.4 42.4 56.11 56.47 56.47 55.7 55.7 55.7 07/05/2022 07:26:07 42.39 42.46 44.34 42.4 42.4 42.4 55.83 56.26 56.47 55.7 55.7 55.7 07/05/2022 07:26:08 42.84 43.34 44.34 42.4 42.4 42.4 56.19 56.17 56.47 55.7 55.7 55.7 07/05/2022 07:26:09 40.05 42.4 44.34 42.4 42.4 42.4 55.26 56.12 56.47 55.7 55.7 55.7 07/05/2022 07:26:10 41.4 41.58 44.34 42.4 42.4 42.4 55.76 55.89 56.47 55.7 55.7 55.7 07/05/2022 07:26:11 39.87 41.96 44.34 42.4 42.4 42.4 56.2 56.06 56.47 55.7 55.7 55.7 07/05/2022 07:26:12 42.23 42.1 44.34 42.4 42.4 42.4 55.57 56.15 56.47 55.7 55.7 55.7 07/05/2022 07:26:13 40.79 41.85 44.3 42.4 42.4 42.4 56.32 56.26 56.47 55.7 55.7 55.7 07/05/2022 07:26:14 40.04 42.05 43.85 42.4 42.4 42.4 55.45 56.19 56.47 55.7 55.7 55.7 07/05/2022 07:26:15 43.46 42.73 43.85 42.4 42.4 42.4 55.69 55.98 56.47 55.7 55.7 55.7 07/05/2022 07:26:16 43.12 43.17 43.85 42.4 42.4 42.4 55.8 56.13 56.47 55.7 55.7 55.7 07/05/2022 07:26:17 41.51 42.99 43.67 42.4 42.4 42.4 55.68 55.82 56.47 55.7 55.7 55.7 07/05/2022 07:26:18 43.56 43.46 43.67 42.4 42.4 42.4 55.91 55.92 56.47 55.7 55.7 55.7 07/05/2022 07:26:19 42.52 43.39 43.67 42.4 42.4 42.4 55.84 56.06 56.47 55.7 55.7 55.7 07/05/2022 07:26:20 43.24 43.54 43.67 42.4 42.4 42.4 55.76 55.98 56.47 55.7 55.7 55.7 07/05/2022 07:26:21 41.98 43.46 43.67 42.4 42.4 42.4 55.3 55.79 56.47 55.7 55.7 55.7 07/05/2022 07:26:22 42.86 43.22 43.67 42.4 42.4 42.4 55.25 55.66 56.47 55.7 55.7 55.7 07/05/2022 07:26:23 43.38 43.46 43.67 42.4 42.4 42.4 55.81 55.93 56.47 55.7 55.7 55.7 07/05/2022 07:26:24 42.24 43.18 43.67 42.4 42.4 42.4 55.05 55.62 56.47 55.7 55.7 55.7 07/05/2022 07:26:25 42.3 43.33 43.67 42.4 42.4 42.4 54.74 55.36 56.47 55.7 55.7 55.7 07/05/2022 07:26:26 43.44 43.23 43.67 42.4 42.4 42.4 55.52 55.34 56.47 55.7 55.7 55.7 07/05/2022 07:26:27 41.33 43.41 43.67 42.4 42.4 42.4 55.59 55.59 56.47 55.7 55.7 55.7 07/05/2022 07:26:28 43.58 43.31 43.67 42.4 42.4 42.4 55.26 55.52 56.47 55.7 55.7 55.7 07/05/2022 07:26:29 40.94 43.54 43.67 42.4 42.4 42.4 55.3 55.43 56.47 55.7 55.7 55.7 07/05/2022 07:26:30 40.62 42.24 43.67 42.4 42.4 42.4 55.79 55.92 56.47 55.7 55.7 55.7 07/05/2022 07:26:31 42.09 42.4 43.67 42.4 42.4 42.4 55.38 55.6 56.47 55.7 55.7 55.7 07/05/2022 07:26:32 42.37 42.71 43.64 42.4 42.4 42.4 55.74 56.02 56.47 55.7 55.7 55.7 07/05/2022 07:26:33 41.87 42.43 43.61 42.4 42.4 42.4 55.69 55.77 56.47 55.7 55.7 55.7 07/05/2022 07:26:34 42.77 42.79 43.54 42.4 42.4 42.4 55.14 55.8 56.47 55.7 55.7 55.7 07/05/2022 07:26:35 40.99 42.94 43.54 42.4 42.4 42.4 55.59 55.55 56.47 55.7 55.7 55.7 07/05/2022 07:26:36 43.57 43.43 43.54 42.4 42.4 42.4 54.99 55.44 56.26 55.7 55.7 55.7 07/05/2022 07:26:37 42.71 43.14 43.54 42.4 42.4 42.4 55.31 55.49 56.26 55.7 55.7 55.7 07/05/2022 07:26:38 42.44 43.23 43.54 42.4 42.4 42.4 55.68 55.7 56.26 55.7 55.7 55.7 07/05/2022 07:26:39 42.81 42.89 43.54 42.4 42.4 42.4 55.04 55.61 56.26 55.7 55.7 55.7 07/05/2022 07:26:40 42.56 43.22 43.54 42.4 42.4 42.4 55.29 55.54 56.26 55.7 55.7 55.7 07/05/2022 07:26:41 40.59 43.09 43.54 42.4 42.4 42.4 55.44 55.48 56.26 55.7 55.7 55.7 07/05/2022 07:26:42 42.55 42.46 43.54 42.4 42.4 42.4 55.93 55.77 56.26 55.7 55.7 55.7 07/05/2022 07:26:43 39.42 42.5 43.54 42.4 42.4 42.4 56.03 56.15 56.19 55.7 55.7 55.7 07/05/2022 07:26:44 44.36 43.47 43.54 42.4 42.4 42.4 55.56 55.94 56.15 55.7 55.7 55.7 07/05/2022 07:26:45 43.11 43.73 43.73 42.4 42.4 42.4 54.75 55.72 56.15 55.7 55.7 55.7 07/05/2022 07:26:46 41.76 43.47 43.73 42.4 42.4 42.4 55.91 55.72 56.15 55.7 55.7 55.7 07/05/2022 07:26:47 40.5 42.52 43.73 42.4 42.4 42.4 55.65 55.79 56.15 55.7 55.7 55.7 07/05/2022 07:26:48 42.15 42.51 43.73 42.4 42.4 42.4 55.45 55.76 56.15 55.7 55.7 55.7 07/05/2022 07:26:49 41.08 42.23 43.73 42.4 42.4 42.4 55.79 55.84 56.15 55.7 55.7 55.7 07/05/2022 07:26:50 43.6 43.21 43.73 42.4 42.4 42.4 55.6 55.87 56.15 55.7 55.7 55.7 07/05/2022 07:26:51 42.62 43.43 43.73 42.4 42.4 42.4 55.52 55.86 56.15 55.7 55.7 55.7 07/05/2022 07:26:52 41.49 43.01 43.73 42.4 42.4 42.4 55.1 55.68 56.15 55.7 55.7 55.7 07/05/2022 07:26:53 43.91 43.59 43.73 42.4 42.4 42.4 55.32 55.37 56.15 55.7 55.7 55.7 07/05/2022 07:26:54 41.4 43.57 43.73 42.4 42.4 42.4 55.43 55.59 56.15 55.7 55.7 55.7 07/05/2022 07:26:55 40.63 42.87 43.73 42.4 42.4 42.4 55.58 55.63 56.15 55.7 55.7 55.7 07/05/2022 07:26:56 43.45 42.95 43.73 42.4 42.4 42.4 54.77 55.52 56.15 55.7 55.7 55.7 07/05/2022 07:26:57 42.33 43.19 43.73 42.4 42.4 42.4 55.97 55.78 56.15 55.7 55.7 55.7 07/05/2022 07:26:58 41.92 42.62 43.73 42.4 42.4 42.4 55.69 55.79 56.15 55.7 55.7 55.7 07/05/2022 07:26:59 43.67 43.81 43.81 42.4 42.4 42.4 55.45 55.78 56.15 55.7 55.7 55.7 07/05/2022 07:27:00 41.57 42.93 43.81 42.4 42.4 42.4 55.21 55.51 56.15 55.7 55.7 55.7 07/05/2022 07:27:01 42.24 43.02 43.81 42.4 42.4 42.4 55.74 55.65 56.15 55.7 55.7 55.7 07/05/2022 07:27:02 41.91 42.89 43.81 42.4 42.4 42.4 56.15 56.12 56.15 55.7 55.7 55.7 07/05/2022 07:27:03 41.48 42.52 43.81 42.4 42.4 42.4 55.84 56.13 56.15 55.7 55.7 55.7 07/05/2022 07:27:04 42.03 42.58 43.81 42.4 42.4 42.4 55.82 56.18 56.18 55.7 55.7 55.7 07/05/2022 07:27:05 40.97 42.28 43.81 42.4 42.4 42.4 55.3 55.94 56.18 55.7 55.7 55.7 07/05/2022 07:27:06 41.88 42.7 43.81 42.4 42.4 42.4 56.03 56.17 56.18 55.7 55.7 55.7 07/05/2022 07:27:07 41.71 41.93 43.81 42.4 42.4 42.4 55.42 55.86 56.18 55.7 55.7 55.7 07/05/2022 07:27:08 41.42 42.18 43.81 42.4 42.4 42.4 56.02 56.06 56.18 55.7 55.7 55.7 07/05/2022 07:27:09 42.42 42.41 43.81 42.3 42.4 42.4 55.56 56 56.18 55.7 55.7 55.7 07/05/2022 07:27:10 43.79 43.53 43.81 42.4 42.4 42.4 56.03 56 56.18 55.7 55.7 55.7 07/05/2022 07:27:11 43.5 43.81 43.81 42.4 42.4 42.4 55.65 56.1 56.18 55.7 55.7 55.7 07/05/2022 07:27:12 41.81 43.58 43.81 42.4 42.4 42.4 55.41 56.09 56.18 55.7 55.7 55.7 07/05/2022 07:27:13 40.38 42.46 43.81 42.4 42.4 42.4 55.77 55.88 56.18 55.7 55.7 55.7 07/05/2022 07:27:14 41.87 41.98 43.81 42.4 42.4 42.4 55.78 55.84 56.18 55.7 55.7 55.7 07/05/2022 07:27:15 41.96 42.41 43.81 42.4 42.4 42.4 55.89 55.95 56.18 55.7 55.7 55.7 07/05/2022 07:27:16 42.22 42.88 43.81 42.4 42.4 42.4 56.04 56.3 56.3 55.7 55.7 55.7 07/05/2022 07:27:17 43.04 43.15 43.81 42.4 42.4 42.4 56.21 56.27 56.3 55.7 55.7 55.7 07/05/2022 07:27:18 43.02 43.46 43.81 42.4 42.4 42.4 55.49 56.03 56.3 55.7 55.7 55.7 07/05/2022 07:27:19 43.17 43.66 43.81 42.4 42.4 42.4 56.06 56.03 56.3 55.7 55.7 55.7 07/05/2022 07:27:20 41.47 43.52 43.81 42.4 42.4 42.4 55.42 56.03 56.3 55.7 55.7 55.7 07/05/2022 07:27:21 41.98 42.44 43.81 42.4 42.4 42.4 55.78 56.27 56.3 55.7 55.7 55.7 07/05/2022 07:27:22 40.41 42.14 43.81 42.4 42.4 42.4 56.04 56.02 56.3 55.7 55.7 55.7 07/05/2022 07:27:23 44.02 43.34 43.81 42.4 42.4 42.4 56.23 56.22 56.3 55.7 55.7 55.7 07/05/2022 07:27:24 37.57 43.06 43.81 42.3 42.4 42.4 55.99 56.19 56.3 55.7 55.7 55.7 07/05/2022 07:27:25 42.82 42.94 43.81 42.4 42.4 42.4 55.8 56.27 56.3 55.7 55.7 55.7 07/05/2022 07:27:26 40.69 41.95 43.81 42.3 42.4 42.4 55.32 55.93 56.3 55.7 55.7 55.7 07/05/2022 07:27:27 44.29 43.86 43.86 42.4 42.4 42.4 56.8 56.6 56.6 55.7 55.7 55.7 07/05/2022 07:27:28 37.31 43.4 43.86 42.3 42.3 42.4 55.96 56.53 56.6 55.7 55.7 55.7 07/05/2022 07:27:29 39.87 41.85 43.86 42.3 42.3 42.4 55.84 56.23 56.6 55.7 55.7 55.7 07/05/2022 07:27:30 42.27 42.04 43.86 42.3 42.3 42.4 55.86 56.14 56.6 55.7 55.7 55.7 07/05/2022 07:27:31 42.3 42.79 43.86 42.3 42.3 42.4 55.76 56.12 56.6 55.7 55.7 55.7 07/05/2022 07:27:32 41.38 42.32 43.86 42.3 42.3 42.4 55.21 55.83 56.6 55.7 55.7 55.7 07/05/2022 07:27:33 39.92 42.16 43.86 42.3 42.3 42.4 55.35 55.62 56.6 55.7 55.7 55.7 07/05/2022 07:27:34 42.92 42.63 43.86 42.3 42.3 42.4 56.56 56.28 56.6 55.7 55.7 55.7 07/05/2022 07:27:35 43.86 43.85 43.86 42.4 42.3 42.4 56 56.27 56.6 55.7 55.7 55.7 07/05/2022 07:27:36 43.32 44.05 44.05 42.4 42.3 42.4 55.57 56.14 56.6 55.7 55.7 55.7 07/05/2022 07:27:37 40.54 43.53 44.05 42.3 42.3 42.4 56.05 56.11 56.6 55.7 55.7 55.7 07/05/2022 07:27:38 42.35 42.44 44.05 42.3 42.3 42.4 55.57 56.03 56.6 55.7 55.7 55.7 07/05/2022 07:27:39 42.45 43.1 44.05 42.3 42.3 42.4 55.64 55.89 56.6 55.7 55.7 55.7 07/05/2022 07:27:40 41.75 42.54 44.05 42.3 42.3 42.4 56.24 56.35 56.6 55.7 55.7 55.7 07/05/2022 07:27:41 42.08 42.71 44.05 42.3 42.3 42.4 54.99 56.17 56.6 55.7 55.7 55.7 07/05/2022 07:27:42 42.81 43.16 44.05 42.3 42.3 42.4 56.12 56.07 56.6 55.7 55.7 55.7 07/05/2022 07:27:43 42.13 43.07 44.05 42.3 42.3 42.4 55.92 56.26 56.6 55.7 55.7 55.7 07/05/2022 07:27:44 41.82 42.14 44.05 42.3 42.3 42.4 55.96 56.02 56.6 55.7 55.7 55.7 07/05/2022 07:27:45 43.11 43.11 44.05 42.3 42.3 42.4 55.54 56.05 56.6 55.7 55.7 55.7 07/05/2022 07:27:46 42.14 43.05 44.05 42.3 42.3 42.4 55.31 55.68 56.6 55.7 55.7 55.7 07/05/2022 07:27:47 42.66 43.1 44.05 42.3 42.3 42.4 55.57 55.66 56.6 55.7 55.7 55.7 07/05/2022 07:27:48 43.13 43.28 44.05 42.3 42.3 42.4 55.65 55.75 56.6 55.7 55.7 55.7 07/05/2022 07:27:49 42.04 43.1 44.05 42.3 42.3 42.4 55.56 55.88 56.6 55.7 55.7 55.7 07/05/2022 07:27:50 43.23 43.32 44.05 42.3 42.3 42.4 55.87 56.01 56.6 55.7 55.7 55.7 07/05/2022 07:27:51 41 43.35 44.05 42.3 42.3 42.4 55.64 55.88 56.6 55.7 55.7 55.7 07/05/2022 07:27:52 43.89 43.6 44.05 42.3 42.3 42.4 55.39 55.73 56.6 55.7 55.7 55.7 07/05/2022 07:27:53 42.45 43.73 44.05 42.3 42.3 42.4 56.03 55.87 56.6 55.7 55.7 55.7 07/05/2022 07:27:54 41.81 42.95 44.05 42.3 42.3 42.4 55.97 56.11 56.6 55.7 55.7 55.7 07/05/2022 07:27:55 43.07 43.29 44.05 42.3 42.3 42.4 55.07 55.96 56.6 55.7 55.7 55.7 07/05/2022 07:27:56 42.45 43.17 44.05 42.3 42.3 42.4 55.68 55.67 56.6 55.7 55.7 55.7 07/05/2022 07:27:57 40.23 42.48 44.05 42.3 42.3 42.4 55.65 55.96 56.53 55.7 55.7 55.7 07/05/2022 07:27:58 42.76 42.89 44.05 42.3 42.3 42.4 55.98 55.95 56.35 55.7 55.7 55.7 07/05/2022 07:27:59 44.42 43.79 44.05 42.3 42.3 42.4 56.02 56.06 56.35 55.7 55.7 55.7 07/05/2022 07:28:00 40.57 43.68 44.05 42.3 42.3 42.4 55.85 56.13 56.35 55.7 55.7 55.7 07/05/2022 07:28:01 41.71 42.3 44.05 42.3 42.3 42.4 55.62 55.96 56.35 55.7 55.7 55.7 07/05/2022 07:28:02 41.65 42.61 44.05 42.3 42.3 42.4 55.97 56.13 56.35 55.7 55.7 55.7 07/05/2022 07:28:03 41.18 42.59 44.05 42.3 42.3 42.4 55.45 55.9 56.35 55.7 55.7 55.7 07/05/2022 07:28:04 42.73 42.38 44.05 42.3 42.3 42.4 56.05 56.11 56.35 55.7 55.7 55.7 07/05/2022 07:28:05 42.86 43.11 44.05 42.3 42.3 42.4 55.69 55.96 56.35 55.7 55.7 55.7 07/05/2022 07:28:06 44.21 43.99 43.99 42.3 42.3 42.4 55.94 56.09 56.35 55.7 55.7 55.7 07/05/2022 07:28:07 43.5 44.11 44.11 42.3 42.3 42.4 55.23 55.95 56.35 55.7 55.7 55.7 07/05/2022 07:28:08 42.78 44.11 44.11 42.3 42.3 42.4 54.93 55.58 56.35 55.7 55.7 55.7 07/05/2022 07:28:09 43.55 43.71 44.11 42.3 42.3 42.4 56.06 55.86 56.35 55.7 55.7 55.7 07/05/2022 07:28:10 44.26 44.17 44.17 42.4 42.3 42.4 56.13 56.04 56.26 55.7 55.7 55.7 07/05/2022 07:28:11 41.77 43.96 44.17 42.3 42.3 42.4 56.87 56.76 56.76 55.8 55.7 55.7 07/05/2022 07:28:12 44.85 44.16 44.17 42.4 42.3 42.4 56.33 56.6 56.76 55.8 55.7 55.7 07/05/2022 07:28:13 41.73 44.51 44.51 42.4 42.3 42.4 56.39 56.63 56.76 55.8 55.7 55.7 07/05/2022 07:28:14 43.76 43.47 44.51 42.4 42.3 42.4 55.48 56.44 56.76 55.8 55.7 55.7 07/05/2022 07:28:15 42.12 43.56 44.51 42.4 42.3 42.4 55.91 56.12 56.76 55.8 55.7 55.7 07/05/2022 07:28:16 42.4 42.85 44.51 42.4 42.3 42.4 55.97 56.14 56.76 55.8 55.7 55.7 07/05/2022 07:28:17 41.54 42.7 44.51 42.4 42.3 42.4 55.22 55.97 56.76 55.8 55.7 55.7 07/05/2022 07:28:18 40.83 42.05 44.51 42.4 42.3 42.4 55.44 55.65 56.76 55.8 55.7 55.7 07/05/2022 07:28:19 41.86 41.99 44.51 42.4 42.3 42.4 55.99 55.9 56.76 55.8 55.7 55.7 07/05/2022 07:28:20 41.78 43.12 44.51 42.4 42.3 42.4 55.92 56.05 56.76 55.8 55.7 55.7 07/05/2022 07:28:21 42.21 42.49 44.51 42.4 42.3 42.4 55.71 56.06 56.76 55.8 55.7 55.7 07/05/2022 07:28:22 42.64 43.04 44.51 42.4 42.3 42.4 55.71 55.93 56.76 55.8 55.7 55.7 07/05/2022 07:28:23 43.63 43.57 44.51 42.4 42.3 42.4 55.19 55.7 56.76 55.8 55.7 55.7 07/05/2022 07:28:24 42.64 44.03 44.51 42.4 42.3 42.4 54.82 55.51 56.76 55.8 55.7 55.7 07/05/2022 07:28:25 39.22 42.58 44.51 42.4 42.3 42.4 55.97 55.84 56.76 55.8 55.7 55.7 07/05/2022 07:28:26 43.62 42.67 44.51 42.4 42.3 42.4 55.4 55.62 56.76 55.8 55.7 55.7 07/05/2022 07:28:27 42.78 43.17 44.51 42.4 42.3 42.4 56.07 55.94 56.76 55.8 55.7 55.7 07/05/2022 07:28:28 44.05 43.89 44.51 42.4 42.3 42.4 55.21 56.03 56.76 55.8 55.7 55.7 07/05/2022 07:28:29 42.94 43.92 44.51 42.4 42.4 42.4 55.97 55.81 56.76 55.8 55.7 55.7 07/05/2022 07:28:30 42.77 43.81 44.51 42.4 42.4 42.4 55.59 56.08 56.76 55.8 55.7 55.7 07/05/2022 07:28:31 42.1 42.99 44.51 42.4 42.4 42.4 55.43 55.75 56.76 55.8 55.7 55.7 07/05/2022 07:28:32 42.22 42.64 44.51 42.4 42.3 42.4 56 55.98 56.76 55.8 55.7 55.7 07/05/2022 07:28:33 41.55 42.61 44.51 42.4 42.3 42.4 55.81 55.99 56.76 55.8 55.7 55.7 07/05/2022 07:28:34 41.83 42.7 44.51 42.4 42.3 42.4 54.81 55.81 56.76 55.8 55.7 55.7 07/05/2022 07:28:35 41.98 42.51 44.51 42.4 42.3 42.4 55.34 55.56 56.76 55.8 55.7 55.7 07/05/2022 07:28:36 43.43 43.4 44.51 42.4 42.3 42.4 55.47 55.63 56.76 55.8 55.7 55.7 07/05/2022 07:28:37 41.81 43.26 44.51 42.4 42.3 42.4 55.88 55.81 56.76 55.8 55.7 55.7 07/05/2022 07:28:38 43.54 43.47 44.51 42.4 42.4 42.4 55.39 55.83 56.76 55.8 55.7 55.7 07/05/2022 07:28:39 41.28 43.99 44.51 42.4 42.3 42.4 55.62 55.91 56.76 55.8 55.7 55.7 07/05/2022 07:28:40 42.16 42.5 44.51 42.4 42.4 42.4 55.77 55.95 56.76 55.8 55.7 55.7 07/05/2022 07:28:41 40.66 42.39 44.51 42.4 42.3 42.4 55.51 55.84 56.63 55.7 55.7 55.7 07/05/2022 07:28:42 42.2 42.26 44.51 42.4 42.3 42.4 55.49 55.62 56.63 55.7 55.7 55.7 07/05/2022 07:28:43 42.12 43.03 44.03 42.3 42.3 42.4 56.03 56.06 56.44 55.7 55.7 55.7 07/05/2022 07:28:44 43.75 43.3 44.03 42.4 42.4 42.4 55.61 55.9 56.14 55.7 55.7 55.7 07/05/2022 07:28:45 38.02 43.1 44.03 42.3 42.3 42.4 55.26 55.86 56.14 55.7 55.7 55.7 07/05/2022 07:28:46 38.36 40.85 44.03 42.3 42.3 42.4 55.11 55.42 56.08 55.7 55.7 55.7 07/05/2022 07:28:47 41.74 41.48 44.03 42.3 42.3 42.4 56.02 55.9 56.08 55.7 55.7 55.7 07/05/2022 07:28:48 41 42.47 44.03 42.3 42.3 42.4 55.54 55.82 56.08 55.7 55.7 55.7 07/05/2022 07:28:49 42.64 42.25 44.03 42.3 42.3 42.4 55.87 56.16 56.16 55.7 55.7 55.7 07/05/2022 07:28:50 42.41 42.45 44.03 42.3 42.3 42.4 55.09 55.69 56.16 55.7 55.7 55.7 07/05/2022 07:28:51 41.13 42.75 44.03 42.3 42.3 42.4 55.01 55.4 56.16 55.7 55.7 55.7 07/05/2022 07:28:52 43.31 43.09 44.03 42.3 42.3 42.4 55.47 55.47 56.16 55.7 55.7 55.7 07/05/2022 07:28:53 43.39 43.35 44.03 42.3 42.3 42.4 55.62 55.74 56.16 55.7 55.7 55.7 07/05/2022 07:28:54 43.49 43.65 43.99 42.3 42.3 42.4 55.02 55.55 56.16 55.7 55.7 55.7 07/05/2022 07:28:55 41.74 43.41 43.99 42.3 42.3 42.4 55.7 55.68 56.16 55.7 55.7 55.7 07/05/2022 07:28:56 42.28 42.85 43.99 42.3 42.3 42.4 55.44 55.98 56.16 55.7 55.7 55.7 07/05/2022 07:28:57 40.41 42.84 43.99 42.3 42.3 42.4 56.26 56.14 56.16 55.7 55.7 55.7 07/05/2022 07:28:58 42.36 42.45 43.99 42.3 42.3 42.4 55.33 55.92 56.16 55.7 55.7 55.7 07/05/2022 07:28:59 42.92 42.77 43.99 42.3 42.3 42.4 56.16 56.08 56.16 55.7 55.7 55.7 07/05/2022 07:29:00 41.52 42.71 43.99 42.3 42.3 42.4 55.03 56.09 56.16 55.7 55.7 55.7 07/05/2022 07:29:01 38.6 42.24 43.99 42.3 42.3 42.4 56.09 56.08 56.16 55.7 55.7 55.7 07/05/2022 07:29:02 40.28 41.19 43.99 42.3 42.3 42.4 55.65 56.14 56.16 55.7 55.7 55.7 07/05/2022 07:29:03 42.21 41.91 43.99 42.3 42.3 42.4 55.94 56.08 56.16 55.7 55.7 55.7 07/05/2022 07:29:04 41.72 42.16 43.99 42.3 42.3 42.4 55.13 55.84 56.16 55.7 55.7 55.7 07/05/2022 07:29:05 41.48 42.38 43.99 42.3 42.3 42.4 55.48 55.73 56.16 55.7 55.7 55.7 07/05/2022 07:29:06 40.29 42.43 43.99 42.3 42.3 42.4 55.4 55.51 56.16 55.7 55.7 55.7 07/05/2022 07:29:07 42.65 42.14 43.99 42.3 42.3 42.4 55.7 55.74 56.16 55.7 55.7 55.7 07/05/2022 07:29:08 41.83 42.77 43.99 42.3 42.3 42.4 55.74 55.79 56.16 55.7 55.7 55.7 07/05/2022 07:29:09 40.83 41.7 43.65 42.3 42.3 42.4 55.51 55.75 56.16 55.7 55.7 55.7 07/05/2022 07:29:10 42.49 42.35 43.65 42.3 42.3 42.4 55.95 56.09 56.16 55.7 55.7 55.7 07/05/2022 07:29:11 44.03 43.73 43.73 42.3 42.3 42.4 55.7 55.88 56.16 55.7 55.7 55.7 07/05/2022 07:29:12 43.94 44.05 44.05 42.3 42.3 42.4 56.29 56.2 56.2 55.7 55.7 55.7 07/05/2022 07:29:13 42.08 44.11 44.11 42.3 42.3 42.4 56.55 56.6 56.6 55.7 55.7 55.7 07/05/2022 07:29:14 43.4 43.54 44.11 42.3 42.3 42.4 55.44 56.55 56.6 55.7 55.7 55.7 07/05/2022 07:29:15 41.36 43.21 44.11 42.3 42.3 42.4 55.84 56.14 56.6 55.7 55.7 55.7 07/05/2022 07:29:16 44.03 43.34 44.11 42.3 42.3 42.4 55.93 56.08 56.6 55.7 55.7 55.7 07/05/2022 07:29:17 40.93 43.46 44.11 42.3 42.3 42.4 55.88 56.18 56.6 55.7 55.7 55.7 07/05/2022 07:29:18 43.56 43.36 44.11 42.3 42.3 42.4 55.64 55.98 56.6 55.7 55.7 55.7 07/05/2022 07:29:19 43.23 43.49 44.11 42.3 42.3 42.4 55.65 55.9 56.6 55.7 55.7 55.7 07/05/2022 07:29:20 42.29 43.36 44.11 42.4 42.3 42.4 56.45 56.28 56.6 55.7 55.7 55.7 07/05/2022 07:29:21 40.89 42.89 44.11 42.3 42.3 42.4 55.68 56.38 56.6 55.7 55.7 55.7 07/05/2022 07:29:22 41.64 42.55 44.11 42.3 42.3 42.4 55.51 56.04 56.6 55.7 55.7 55.7 07/05/2022 07:29:23 43.86 43.28 44.11 42.3 42.3 42.4 56.15 56.07 56.6 55.7 55.7 55.7 07/05/2022 07:29:24 43.96 44.15 44.15 42.4 42.3 42.4 55.85 56.03 56.6 55.7 55.7 55.7 07/05/2022 07:29:25 36.83 43.42 44.15 42.3 42.3 42.4 56 56.06 56.6 55.7 55.7 55.7 07/05/2022 07:29:26 43.54 43.03 44.15 42.4 42.3 42.4 55.04 56.05 56.6 55.7 55.7 55.7 07/05/2022 07:29:27 43.69 43.93 44.15 42.4 42.3 42.4 55.72 55.83 56.6 55.7 55.7 55.7 07/05/2022 07:29:28 42.83 44.03 44.15 42.4 42.3 42.4 55.79 55.89 56.6 55.7 55.7 55.7 07/05/2022 07:29:29 42.44 43.41 44.15 42.4 42.3 42.4 55.71 55.93 56.6 55.7 55.7 55.7 07/05/2022 07:29:30 42.04 42.94 44.15 42.4 42.3 42.4 55.82 55.95 56.6 55.7 55.7 55.7 07/05/2022 07:29:31 43.6 43.78 44.15 42.4 42.3 42.4 55.2 55.81 56.6 55.7 55.7 55.7 07/05/2022 07:29:32 41.17 43.13 44.15 42.4 42.3 42.4 55.78 55.74 56.6 55.7 55.7 55.7 07/05/2022 07:29:33 42.84 42.71 44.15 42.4 42.3 42.4 56.54 56.47 56.6 55.7 55.7 55.7 07/05/2022 07:29:34 42.71 43.53 44.15 42.4 42.3 42.4 55.81 56.15 56.6 55.7 55.7 55.7 07/05/2022 07:29:35 41.24 42.86 44.15 42.3 42.3 42.4 55.81 56.28 56.6 55.7 55.7 55.7 07/05/2022 07:29:36 44.48 43.7 44.15 42.3 42.3 42.4 56.85 56.57 56.6 55.7 55.7 55.7 07/05/2022 07:29:37 42.75 43.66 44.15 42.3 42.3 42.4 55.45 56.59 56.6 55.7 55.7 55.7 07/05/2022 07:29:38 42.89 43.79 44.15 42.3 42.3 42.4 56.03 56.21 56.6 55.7 55.7 55.7 07/05/2022 07:29:39 43.82 44.12 44.15 42.3 42.4 42.4 55.75 56.2 56.6 55.7 55.7 55.7 07/05/2022 07:29:40 43.58 44.19 44.19 42.4 42.4 42.4 55.81 55.87 56.6 55.7 55.7 55.7 07/05/2022 07:29:41 42.57 43.99 44.19 42.4 42.4 42.4 55.45 56.09 56.6 55.7 55.7 55.7 07/05/2022 07:29:42 43.21 43.46 44.19 42.4 42.4 42.4 55.75 55.84 56.6 55.7 55.7 55.7 07/05/2022 07:29:43 43.73 43.58 44.19 42.4 42.4 42.4 55.96 56.07 56.59 55.7 55.7 55.7 07/05/2022 07:29:44 42.71 43.6 44.19 42.4 42.4 42.4 56.08 56.09 56.59 55.7 55.7 55.7 07/05/2022 07:29:45 43.64 43.48 44.19 42.4 42.4 42.4 55.5 56.12 56.59 55.7 55.7 55.7 07/05/2022 07:29:46 41.67 43.41 44.19 42.4 42.4 42.4 56.26 56.11 56.59 55.7 55.7 55.7 07/05/2022 07:29:47 44.95 44.42 44.42 42.4 42.4 42.4 55.59 56.11 56.59 55.7 55.7 55.7 07/05/2022 07:29:48 43.06 44.42 44.42 42.4 42.4 42.4 55.79 55.99 56.59 55.7 55.7 55.7 07/05/2022 07:29:49 40.33 43.45 44.42 42.4 42.4 42.4 55.58 55.8 56.59 55.7 55.7 55.7 07/05/2022 07:29:50 41.61 42.21 44.42 42.4 42.4 42.4 55.49 55.93 56.59 55.7 55.7 55.7 07/05/2022 07:29:51 39.77 42.1 44.42 42.4 42.4 42.4 55.32 55.62 56.59 55.7 55.7 55.7 07/05/2022 07:29:52 41.86 42.06 44.42 42.4 42.4 42.4 55.59 55.71 56.59 55.7 55.7 55.7 07/05/2022 07:29:53 42.02 42.39 44.42 42.4 42.4 42.4 55.23 55.67 56.59 55.7 55.7 55.7 07/05/2022 07:29:54 41.39 42.58 44.42 42.4 42.4 42.4 55.33 55.56 56.59 55.7 55.7 55.7 07/05/2022 07:29:55 41.1 42.14 44.42 42.3 42.4 42.4 55.78 55.72 56.59 55.7 55.7 55.7 07/05/2022 07:29:56 39.68 42.92 44.42 42.3 42.4 42.4 54.85 55.69 56.59 55.7 55.7 55.7 07/05/2022 07:29:57 42.28 41.95 44.42 42.3 42.4 42.4 55.33 55.41 56.59 55.7 55.7 55.7 07/05/2022 07:29:58 42.13 42.63 44.42 42.3 42.4 42.4 55.35 55.53 56.59 55.7 55.7 55.7 07/05/2022 07:29:59 41.85 42.68 44.42 42.3 42.4 42.4 55.4 55.52 56.59 55.7 55.7 55.7 07/05/2022 07:30:00 42.96 43.24 44.42 42.3 42.4 42.4 56.12 55.95 56.59 55.7 55.7 55.7 07/05/2022 07:30:01 42.21 43.41 44.42 42.3 42.4 42.4 55.55 55.87 56.59 55.7 55.7 55.7 07/05/2022 07:30:02 42.87 43.18 44.42 42.3 42.4 42.4 55.4 55.74 56.59 55.7 55.7 55.7 07/05/2022 07:30:03 41.08 42.69 44.42 42.3 42.4 42.4 55.81 55.93 56.59 55.7 55.7 55.7 07/05/2022 07:30:04 43.9 43.61 44.42 42.4 42.4 42.4 56.21 56.32 56.59 55.7 55.7 55.7 07/05/2022 07:30:05 43.37 43.78 44.42 42.4 42.4 42.4 55.53 56.06 56.59 55.7 55.7 55.7 07/05/2022 07:30:06 38.39 43.3 44.42 42.4 42.4 42.4 55 55.87 56.59 55.7 55.7 55.7 07/05/2022 07:30:07 42.91 42.42 44.42 42.4 42.4 42.4 55.78 55.7 56.32 55.7 55.7 55.7 07/05/2022 07:30:08 40.79 42.7 44.42 42.4 42.4 42.4 55.98 56.04 56.32 55.7 55.7 55.7 07/05/2022 07:30:09 42.06 42.36 44.42 42.4 42.4 42.4 56 56.04 56.32 55.7 55.7 55.7 07/05/2022 07:30:10 43.45 43.41 44.42 42.3 42.4 42.4 56.1 56.2 56.32 55.7 55.7 55.7 07/05/2022 07:30:11 43.38 43.78 44.42 42.3 42.4 42.4 55.23 56.11 56.32 55.7 55.7 55.7 07/05/2022 07:30:12 43.69 43.84 44.42 42.4 42.4 42.4 54.99 55.63 56.32 55.7 55.7 55.7 07/05/2022 07:30:13 42.72 43.71 44.42 42.4 42.4 42.4 55.83 55.68 56.32 55.7 55.7 55.7 07/05/2022 07:30:14 41.8 43.17 44.42 42.3 42.4 42.4 55.46 55.79 56.32 55.7 55.7 55.7 07/05/2022 07:30:15 41.48 43.21 44.42 42.3 42.4 42.4 55.73 55.77 56.32 55.7 55.7 55.7 07/05/2022 07:30:16 43.36 43.29 44.42 42.4 42.4 42.4 55.71 55.98 56.32 55.7 55.7 55.7 07/05/2022 07:30:17 38.77 42.69 44.42 42.3 42.4 42.4 56.22 56.07 56.32 55.7 55.7 55.7 07/05/2022 07:30:18 41.23 41.43 43.84 42.3 42.4 42.4 55.41 56.02 56.32 55.7 55.7 55.7 07/05/2022 07:30:19 42.6 42.43 43.84 42.3 42.4 42.4 55.1 55.96 56.32 55.7 55.7 55.7 07/05/2022 07:30:20 42.06 42.48 43.84 42.3 42.4 42.4 55.5 55.51 56.32 55.7 55.7 55.7 07/05/2022 07:30:21 42.28 43.06 43.84 42.3 42.4 42.4 55.54 55.69 56.32 55.7 55.7 55.7 07/05/2022 07:30:22 42.48 42.46 43.84 42.3 42.4 42.4 55.24 55.6 56.32 55.7 55.7 55.7 07/05/2022 07:30:23 41.87 42.7 43.84 42.3 42.4 42.4 55.83 55.95 56.32 55.7 55.7 55.7 07/05/2022 07:30:24 37.56 42.5 43.84 42.3 42.4 42.4 55.62 56 56.32 55.7 55.7 55.7 07/05/2022 07:30:25 43.27 42.45 43.84 42.3 42.4 42.4 55.78 55.88 56.32 55.7 55.7 55.7 07/05/2022 07:30:26 42.22 42.56 43.84 42.3 42.4 42.4 55.63 55.97 56.32 55.7 55.7 55.7 07/05/2022 07:30:27 43.05 43.62 43.84 42.3 42.4 42.4 55.57 55.72 56.32 55.7 55.7 55.7 07/05/2022 07:30:28 42.09 43.33 43.84 42.3 42.4 42.4 55.14 55.66 56.32 55.7 55.7 55.7 07/05/2022 07:30:29 43.23 43.23 43.84 42.4 42.4 42.4 55.33 55.41 56.32 55.7 55.7 55.7 07/05/2022 07:30:30 43.56 43.65 43.84 42.4 42.4 42.4 55.53 55.67 56.32 55.7 55.7 55.7 07/05/2022 07:30:31 42.49 43.51 43.84 42.4 42.4 42.4 55.96 55.87 56.32 55.7 55.7 55.7 07/05/2022 07:30:32 40.49 43.25 43.84 42.3 42.4 42.4 55.39 56.02 56.32 55.7 55.7 55.7 07/05/2022 07:30:33 42.83 42.69 43.84 42.4 42.4 42.4 55.57 55.66 56.32 55.7 55.7 55.7 07/05/2022 07:30:34 42.22 42.73 43.84 42.4 42.4 42.4 55.49 55.68 56.2 55.7 55.7 55.7 07/05/2022 07:30:35 41.16 43.28 43.84 42.4 42.4 42.4 54.86 55.6 56.2 55.7 55.7 55.7 07/05/2022 07:30:36 42.44 42.77 43.84 42.4 42.4 42.4 55.34 55.34 56.2 55.7 55.7 55.7 07/05/2022 07:30:37 42.15 42.83 43.84 42.4 42.4 42.4 55.73 55.61 56.2 55.7 55.7 55.7 07/05/2022 07:30:38 42.94 42.98 43.84 42.4 42.4 42.4 56.29 56.23 56.23 55.7 55.7 55.7 07/05/2022 07:30:39 43.58 43.8 43.84 42.4 42.4 42.4 55.53 56.13 56.23 55.7 55.7 55.7 07/05/2022 07:30:40 43.02 43.55 43.84 42.4 42.4 42.4 55.07 55.89 56.23 55.7 55.7 55.7 07/05/2022 07:30:41 39.97 43.27 43.84 42.4 42.4 42.4 54.89 55.43 56.23 55.7 55.7 55.7 07/05/2022 07:30:42 42.37 42.36 43.8 42.4 42.4 42.4 56.02 55.7 56.23 55.7 55.7 55.7 07/05/2022 07:30:43 43.62 43.79 43.8 42.4 42.4 42.4 55.2 55.7 56.23 55.7 55.7 55.7 07/05/2022 07:30:44 40.89 42.95 43.8 42.4 42.4 42.4 55.18 55.56 56.23 55.7 55.7 55.7 07/05/2022 07:30:45 42.87 42.71 43.8 42.4 42.4 42.4 56.07 55.79 56.23 55.7 55.7 55.7 07/05/2022 07:30:46 40.81 42.65 43.8 42.3 42.4 42.4 55.37 55.8 56.23 55.7 55.7 55.7 07/05/2022 07:30:47 40.13 42.06 43.8 42.3 42.4 42.4 55.52 55.61 56.23 55.7 55.7 55.7 07/05/2022 07:30:48 41.79 42.58 43.8 42.3 42.4 42.4 55.83 55.84 56.23 55.7 55.7 55.7 07/05/2022 07:30:49 40.97 41.86 43.8 42.3 42.4 42.4 55.55 55.89 56.23 55.7 55.7 55.7 07/05/2022 07:30:50 42.64 42.45 43.8 42.3 42.4 42.4 56.8 56.6 56.6 55.7 55.7 55.7 07/05/2022 07:30:51 38.53 42.45 43.8 42.3 42.4 42.4 54.99 56.61 56.61 55.7 55.7 55.7 07/05/2022 07:30:52 41.32 41.72 43.8 42.3 42.4 42.4 55.91 56.06 56.61 55.7 55.7 55.7 07/05/2022 07:30:53 43.24 43.15 43.8 42.3 42.4 42.4 56.16 56.2 56.61 55.7 55.7 55.7 07/05/2022 07:30:54 43.62 43.61 43.8 42.3 42.4 42.4 55.2 56.04 56.61 55.7 55.7 55.7 07/05/2022 07:30:55 41.86 43.19 43.8 42.3 42.4 42.4 56.14 56.03 56.61 55.7 55.7 55.7 07/05/2022 07:30:56 42.88 43.56 43.8 42.3 42.4 42.4 55.47 56.14 56.61 55.7 55.7 55.7 07/05/2022 07:30:57 41.36 43.03 43.8 42.3 42.4 42.4 56.05 56.04 56.61 55.7 55.7 55.7 07/05/2022 07:30:58 42.58 42.57 43.8 42.3 42.4 42.4 55.91 56.05 56.61 55.7 55.7 55.7 07/05/2022 07:30:59 43.49 43.49 43.8 42.3 42.4 42.4 55.49 55.98 56.61 55.7 55.7 55.7 07/05/2022 07:31:00 41.46 43.2 43.8 42.3 42.4 42.4 55.26 55.63 56.61 55.7 55.7 55.7 07/05/2022 07:31:01 42.42 43.09 43.8 42.3 42.4 42.4 55.01 55.52 56.61 55.7 55.7 55.7 07/05/2022 07:31:02 43.47 43.56 43.8 42.3 42.4 42.4 55.86 55.75 56.61 55.7 55.7 55.7 07/05/2022 07:31:03 40.13 42.97 43.8 42.3 42.4 42.4 55.8 55.95 56.61 55.7 55.7 55.7 07/05/2022 07:31:04 41.07 42.03 43.8 42.3 42.4 42.4 55.65 55.95 56.61 55.7 55.7 55.7 07/05/2022 07:31:05 42.16 42.29 43.8 42.3 42.4 42.4 55.82 55.86 56.61 55.7 55.7 55.7 07/05/2022 07:31:06 41.64 42.61 43.8 42.3 42.4 42.4 56.08 56.12 56.61 55.7 55.7 55.7 07/05/2022 07:31:07 42.77 42.97 43.8 42.3 42.4 42.4 55.89 56.24 56.61 55.7 55.7 55.7 07/05/2022 07:31:08 41.88 42.46 43.8 42.3 42.4 42.4 56.07 56.08 56.61 55.7 55.7 55.7 07/05/2022 07:31:09 42.31 42.93 43.79 42.3 42.4 42.4 55.81 56.19 56.61 55.7 55.7 55.7 07/05/2022 07:31:10 42.62 42.6 43.79 42.3 42.4 42.4 55.46 55.84 56.61 55.7 55.7 55.7 07/05/2022 07:31:11 44.01 43.64 43.79 42.3 42.4 42.4 55.02 55.71 56.61 55.7 55.7 55.7 07/05/2022 07:31:12 40.91 43.55 43.79 42.3 42.4 42.4 55.92 55.84 56.61 55.7 55.7 55.7 07/05/2022 07:31:13 40.07 42.35 43.64 42.3 42.4 42.4 56.4 56.22 56.61 55.7 55.7 55.7 07/05/2022 07:31:14 43.09 42.56 43.64 42.4 42.4 42.4 55.45 56.2 56.61 55.7 55.7 55.7 07/05/2022 07:31:15 42.36 43.23 43.64 42.3 42.4 42.4 55.67 56.03 56.61 55.7 55.7 55.7 07/05/2022 07:31:16 42.72 42.93 43.64 42.3 42.4 42.4 55.74 55.88 56.61 55.7 55.7 55.7 07/05/2022 07:31:17 42.78 43.45 43.64 42.3 42.4 42.4 55.67 56.09 56.61 55.7 55.7 55.7 07/05/2022 07:31:18 40.82 42.74 43.64 42.3 42.4 42.4 56.06 56.06 56.61 55.7 55.7 55.7 07/05/2022 07:31:19 42.41 42.65 43.64 42.3 42.4 42.4 55.88 56.03 56.61 55.7 55.7 55.7 07/05/2022 07:31:20 41.69 43.19 43.64 42.3 42.4 42.4 55.08 55.94 56.61 55.7 55.7 55.7 07/05/2022 07:31:21 40.83 42.07 43.64 42.3 42.3 42.4 55.37 55.74 56.24 55.7 55.7 55.7 07/05/2022 07:31:22 42.4 42.21 43.64 42.3 42.3 42.4 55.4 55.49 56.24 55.7 55.7 55.7 07/05/2022 07:31:23 43.46 43.2 43.64 42.3 42.4 42.4 55.69 55.75 56.24 55.7 55.7 55.7 07/05/2022 07:31:24 41.62 43.56 43.64 42.3 42.3 42.4 56.01 55.97 56.24 55.7 55.7 55.7 07/05/2022 07:31:25 41.44 42.59 43.64 42.3 42.3 42.4 55.37 56.09 56.24 55.7 55.7 55.7 07/05/2022 07:31:26 43.75 43.29 43.64 42.3 42.4 42.4 55.62 55.73 56.24 55.7 55.7 55.7 07/05/2022 07:31:27 43.04 43.66 43.66 42.3 42.4 42.4 55.29 55.56 56.24 55.7 55.7 55.7 07/05/2022 07:31:28 42.71 43.34 43.66 42.3 42.3 42.4 55.66 55.77 56.24 55.7 55.7 55.7 07/05/2022 07:31:29 41.19 42.84 43.66 42.3 42.3 42.4 55.51 55.71 56.24 55.7 55.7 55.7 07/05/2022 07:31:30 41.21 42.69 43.66 42.3 42.3 42.4 55.43 55.73 56.24 55.7 55.7 55.7 07/05/2022 07:31:31 42.37 42.31 43.66 42.3 42.3 42.4 55.53 55.82 56.24 55.7 55.7 55.7 07/05/2022 07:31:32 41.63 42.82 43.66 42.3 42.3 42.4 55.38 55.61 56.24 55.7 55.7 55.7 07/05/2022 07:31:33 43.15 42.91 43.66 42.3 42.3 42.4 55.68 55.7 56.24 55.7 55.7 55.7 07/05/2022 07:31:34 42.92 43.17 43.66 42.3 42.3 42.4 55.19 55.64 56.24 55.7 55.7 55.7 07/05/2022 07:31:35 42.98 43.48 43.66 42.3 42.3 42.4 55.33 55.59 56.24 55.7 55.7 55.7 07/05/2022 07:31:36 43.64 43.45 43.66 42.3 42.3 42.4 55.49 55.51 56.24 55.7 55.7 55.7 07/05/2022 07:31:37 43.29 43.71 43.71 42.3 42.3 42.4 56.47 56.25 56.25 55.7 55.7 55.7 07/05/2022 07:31:38 42.32 43.94 43.94 42.3 42.3 42.4 55.6 56.26 56.26 55.7 55.7 55.7 07/05/2022 07:31:39 42.75 43.31 43.94 42.3 42.3 42.4 55.81 56.04 56.26 55.7 55.7 55.7 07/05/2022 07:31:40 43.19 43.21 43.94 42.3 42.3 42.4 55.85 56.06 56.26 55.7 55.7 55.7 07/05/2022 07:31:41 41.97 43.9 43.94 42.3 42.3 42.4 55.75 56.04 56.26 55.7 55.7 55.7 07/05/2022 07:31:42 41.3 42.4 43.94 42.3 42.3 42.4 54.98 55.79 56.26 55.7 55.7 55.7 07/05/2022 07:31:43 42.52 42.41 43.94 42.4 42.3 42.4 55.74 55.97 56.26 55.7 55.7 55.7 07/05/2022 07:31:44 43.21 43.39 43.94 42.3 42.3 42.4 55.42 55.55 56.26 55.7 55.7 55.7 07/05/2022 07:31:45 42.46 43.46 43.94 42.3 42.4 42.4 55.57 55.76 56.26 55.7 55.7 55.7 07/05/2022 07:31:46 41.33 42.83 43.94 42.3 42.4 42.4 55.54 55.7 56.26 55.7 55.7 55.7 07/05/2022 07:31:47 43.08 43.29 43.94 42.4 42.4 42.4 56.81 56.35 56.35 55.7 55.7 55.7 07/05/2022 07:31:48 42.36 43.13 43.94 42.4 42.4 42.4 56.33 56.66 56.66 55.7 55.7 55.7 07/05/2022 07:31:49 42.39 43.19 43.94 42.4 42.4 42.4 55.65 56.36 56.66 55.7 55.7 55.7 07/05/2022 07:31:50 42.89 42.91 43.94 42.4 42.4 42.4 55.3 55.94 56.66 55.7 55.7 55.7 07/05/2022 07:31:51 42.32 43.3 43.94 42.4 42.4 42.4 56.19 56.11 56.66 55.7 55.7 55.7 07/05/2022 07:31:52 44.26 43.96 43.96 42.4 42.4 42.4 55.28 55.98 56.66 55.7 55.7 55.7 07/05/2022 07:31:53 42.59 43.87 43.96 42.4 42.4 42.4 55.89 55.8 56.66 55.7 55.7 55.7 07/05/2022 07:31:54 42.11 43.37 43.96 42.4 42.4 42.4 55.41 55.79 56.66 55.7 55.7 55.7 07/05/2022 07:31:55 41.95 42.9 43.96 42.4 42.4 42.4 55.34 55.67 56.66 55.7 55.7 55.7 07/05/2022 07:31:56 43.37 43.36 43.96 42.4 42.4 42.4 55.35 55.62 56.66 55.7 55.7 55.7 07/05/2022 07:31:57 38.35 42.92 43.96 42.4 42.4 42.4 55.36 55.49 56.66 55.7 55.7 55.7 07/05/2022 07:31:58 41.76 42.58 43.96 42.4 42.4 42.4 55.96 55.89 56.66 55.7 55.7 55.7 07/05/2022 07:31:59 43.45 42.82 43.96 42.4 42.4 42.4 56.16 56.15 56.66 55.7 55.7 55.7 07/05/2022 07:32:00 43.88 43.84 43.96 42.4 42.4 42.4 55.36 56.14 56.66 55.7 55.7 55.7 07/05/2022 07:32:01 42.03 43.86 43.96 42.4 42.4 42.4 55.11 55.71 56.66 55.7 55.7 55.7 07/05/2022 07:32:02 43.79 43.83 43.96 42.4 42.4 42.4 56.14 56.05 56.66 55.7 55.7 55.7 07/05/2022 07:32:03 43.53 43.72 43.96 42.4 42.4 42.4 55.97 56.2 56.66 55.7 55.7 55.7 07/05/2022 07:32:04 44.53 44.48 44.48 42.4 42.4 42.4 56 56.1 56.66 55.7 55.7 55.7 07/05/2022 07:32:05 42.19 44.31 44.48 42.4 42.4 42.4 55.6 56.13 56.66 55.7 55.7 55.7 07/05/2022 07:32:06 42.24 43.32 44.48 42.4 42.4 42.4 55.48 55.93 56.66 55.7 55.7 55.7 07/05/2022 07:32:07 42.51 42.84 44.48 42.4 42.4 42.4 55.83 55.87 56.66 55.7 55.7 55.7 07/05/2022 07:32:08 41.14 43.31 44.48 42.4 42.4 42.4 55.67 56.03 56.66 55.7 55.7 55.7 07/05/2022 07:32:09 42.94 43.07 44.48 42.4 42.4 42.4 55.54 55.79 56.66 55.7 55.7 55.7 07/05/2022 07:32:10 42.5 42.93 44.48 42.4 42.4 42.4 55.79 55.88 56.66 55.7 55.7 55.7 07/05/2022 07:32:11 43.32 43.41 44.48 42.4 42.4 42.4 55.97 55.98 56.66 55.7 55.7 55.7 07/05/2022 07:32:12 43.99 43.74 44.48 42.4 42.4 42.4 55.6 56.14 56.66 55.7 55.7 55.7 07/05/2022 07:32:13 41.89 43.94 44.48 42.4 42.4 42.4 56.07 56.03 56.66 55.7 55.7 55.7 07/05/2022 07:32:14 43.29 43.23 44.48 42.4 42.4 42.4 56.76 56.75 56.75 55.7 55.7 55.7 07/05/2022 07:32:15 40.41 43.48 44.48 42.4 42.4 42.4 56.2 56.49 56.75 55.7 55.7 55.7 07/05/2022 07:32:16 42.59 42.62 44.48 42.4 42.4 42.4 55.23 56.34 56.75 55.7 55.7 55.7 07/05/2022 07:32:17 43.97 43.85 44.48 42.4 42.4 42.4 56.35 56.3 56.75 55.7 55.7 55.7 07/05/2022 07:32:18 43.25 43.55 44.48 42.4 42.4 42.4 56.39 56.28 56.75 55.7 55.7 55.7 07/05/2022 07:32:19 43.32 43.78 44.48 42.4 42.4 42.4 56.18 56.58 56.75 55.7 55.7 55.7 07/05/2022 07:32:20 42.03 43.44 44.48 42.4 42.4 42.4 56.17 56.43 56.75 55.7 55.7 55.7 07/05/2022 07:32:21 42.38 43.09 44.48 42.4 42.4 42.4 55.87 56.14 56.75 55.7 55.7 55.7 07/05/2022 07:32:22 41 42.37 44.48 42.4 42.4 42.4 55.71 56.04 56.75 55.7 55.7 55.7 07/05/2022 07:32:23 42.31 42.88 44.48 42.4 42.4 42.4 55.74 55.94 56.75 55.7 55.7 55.7 07/05/2022 07:32:24 41.73 42.56 44.48 42.4 42.4 42.4 55.84 56.02 56.75 55.7 55.7 55.7 07/05/2022 07:32:25 42.75 42.84 44.48 42.4 42.4 42.4 56.27 56.27 56.75 55.7 55.7 55.7 07/05/2022 07:32:26 42.49 43.22 44.48 42.4 42.4 42.4 55.16 55.99 56.75 55.7 55.7 55.7 07/05/2022 07:32:27 43.55 43.43 44.48 42.4 42.4 42.4 55.56 55.7 56.75 55.7 55.7 55.7 07/05/2022 07:32:28 40.6 43.22 44.48 42.4 42.4 42.4 55.39 55.53 56.75 55.7 55.7 55.7 07/05/2022 07:32:29 42.01 42.12 44.48 42.4 42.4 42.4 55.65 55.67 56.75 55.7 55.7 55.7 07/05/2022 07:32:30 42.2 42.68 44.48 42.4 42.4 42.4 55.34 55.69 56.75 55.7 55.7 55.7 07/05/2022 07:32:31 42.51 42.77 44.48 42.4 42.4 42.4 55.29 55.73 56.75 55.7 55.7 55.7 07/05/2022 07:32:32 42.52 43.18 44.48 42.4 42.4 42.4 56.14 56.04 56.75 55.7 55.7 55.7 07/05/2022 07:32:33 42.01 43.16 44.48 42.4 42.4 42.4 55.79 56.08 56.75 55.7 55.7 55.7 07/05/2022 07:32:34 42.34 42.72 44.31 42.4 42.4 42.4 55.51 55.85 56.75 55.7 55.7 55.7 07/05/2022 07:32:35 42.11 42.45 43.94 42.4 42.4 42.4 55.19 55.83 56.75 55.7 55.7 55.7 07/05/2022 07:32:36 42.38 42.72 43.94 42.4 42.4 42.4 55.82 55.75 56.75 55.7 55.7 55.7 07/05/2022 07:32:37 41.98 43.2 43.94 42.4 42.4 42.4 56.18 56.33 56.75 55.7 55.7 55.7 07/05/2022 07:32:38 40.82 41.99 43.94 42.4 42.4 42.4 55.84 56.11 56.75 55.7 55.7 55.7 07/05/2022 07:32:39 40.93 42.25 43.94 42.4 42.4 42.4 55.8 56.16 56.75 55.7 55.7 55.7 07/05/2022 07:32:40 39.38 41.74 43.94 42.4 42.4 42.4 55.74 56.02 56.75 55.7 55.7 55.7 07/05/2022 07:32:41 43.2 42.49 43.94 42.4 42.4 42.4 56.21 56.06 56.75 55.7 55.7 55.7 07/05/2022 07:32:42 41.61 42.9 43.94 42.4 42.4 42.4 55.9 56.26 56.75 55.7 55.7 55.7 07/05/2022 07:32:43 43.65 43.41 43.85 42.4 42.4 42.4 55.85 56.03 56.75 55.7 55.7 55.7 07/05/2022 07:32:44 42.31 43.54 43.85 42.4 42.4 42.4 55.57 55.98 56.58 55.7 55.7 55.7 07/05/2022 07:32:45 43.03 43.44 43.85 42.4 42.4 42.4 55.91 55.97 56.58 55.7 55.7 55.7 07/05/2022 07:32:46 43.27 43.58 43.85 42.4 42.4 42.4 56.11 56.16 56.58 55.7 55.7 55.7 07/05/2022 07:32:47 40.91 43.23 43.78 42.4 42.4 42.4 55.32 56.31 56.58 55.7 55.7 55.7 07/05/2022 07:32:48 42.6 42.71 43.78 42.4 42.4 42.4 55.68 55.86 56.58 55.7 55.7 55.7 07/05/2022 07:32:49 41.16 42.07 43.58 42.4 42.4 42.4 56.02 56.01 56.43 55.7 55.7 55.7 07/05/2022 07:32:50 42.51 42.66 43.58 42.4 42.4 42.4 55.59 56.02 56.33 55.7 55.7 55.7 07/05/2022 07:32:51 40.63 42.5 43.58 42.4 42.4 42.4 55.87 56.02 56.33 55.7 55.7 55.7 07/05/2022 07:32:52 41.9 42.67 43.58 42.4 42.4 42.4 55.7 56.01 56.33 55.7 55.7 55.7 07/05/2022 07:32:53 42.15 42.6 43.58 42.4 42.4 42.4 55.74 55.98 56.33 55.7 55.7 55.7 07/05/2022 07:32:54 42.31 42.97 43.58 42.4 42.4 42.4 55.74 55.84 56.33 55.7 55.7 55.7 07/05/2022 07:32:55 42.22 42.56 43.58 42.4 42.4 42.4 55.55 55.89 56.33 55.7 55.7 55.7 07/05/2022 07:32:56 43.84 43.61 43.61 42.4 42.4 42.4 56.22 56.23 56.33 55.7 55.7 55.7 07/05/2022 07:32:57 42.82 43.69 43.69 42.4 42.4 42.4 55.28 56.08 56.33 55.7 55.7 55.7 07/05/2022 07:32:58 39.26 42.84 43.69 42.4 42.4 42.4 55.82 55.87 56.33 55.7 55.7 55.7 07/05/2022 07:32:59 40.37 41.25 43.69 42.4 42.4 42.4 55.55 55.89 56.33 55.7 55.7 55.7 07/05/2022 07:33:00 41.84 42.01 43.69 42.4 42.4 42.4 55.62 56.04 56.33 55.7 55.7 55.7 07/05/2022 07:33:01 41.01 42.29 43.69 42.4 42.4 42.4 55.35 55.57 56.33 55.7 55.7 55.7 07/05/2022 07:33:02 40.17 41.14 43.69 42.4 42.4 42.4 55.63 55.78 56.33 55.7 55.7 55.7 07/05/2022 07:33:03 41.83 42.47 43.69 42.4 42.4 42.4 55.58 55.67 56.33 55.7 55.7 55.7 07/05/2022 07:33:04 42.7 42.42 43.69 42.4 42.4 42.4 55.93 55.86 56.33 55.7 55.7 55.7 07/05/2022 07:33:05 40.41 42.23 43.69 42.4 42.4 42.4 54.72 55.88 56.33 55.7 55.7 55.7 07/05/2022 07:33:06 38.47 41.66 43.69 42.4 42.4 42.4 55.85 55.72 56.33 55.7 55.7 55.7 07/05/2022 07:33:07 42.65 41.74 43.69 42.4 42.4 42.4 56.38 56.18 56.31 55.7 55.7 55.7 07/05/2022 07:33:08 42.34 42.69 43.69 42.4 42.4 42.4 56.02 56.31 56.31 55.7 55.7 55.7 07/05/2022 07:33:09 39.37 42.67 43.69 42.3 42.4 42.4 55.63 56.11 56.31 55.7 55.7 55.7 07/05/2022 07:33:10 42.21 42.27 43.69 42.3 42.4 42.4 56.05 56.1 56.31 55.7 55.7 55.7 07/05/2022 07:33:11 43.42 42.98 43.69 42.3 42.4 42.4 55.32 56.05 56.31 55.7 55.7 55.7 07/05/2022 07:33:12 41.96 43.01 43.69 42.3 42.4 42.4 55.61 55.77 56.31 55.7 55.7 55.7 07/05/2022 07:33:13 40.35 42.16 43.69 42.3 42.4 42.4 55.18 55.82 56.31 55.7 55.7 55.7 07/05/2022 07:33:14 42.24 42.45 43.69 42.3 42.4 42.4 55.47 55.7 56.31 55.7 55.7 55.7 07/05/2022 07:33:15 44.46 44.31 44.31 42.3 42.4 42.4 55.62 55.75 56.31 55.7 55.7 55.7 07/05/2022 07:33:16 41.07 43.58 44.31 42.3 42.4 42.4 55.41 55.62 56.31 55.7 55.7 55.7 07/05/2022 07:33:17 42.84 42.96 44.31 42.3 42.4 42.4 55.99 55.98 56.31 55.7 55.7 55.7 07/05/2022 07:33:18 43.21 43.78 44.31 42.3 42.4 42.4 55.6 55.98 56.31 55.7 55.7 55.7 07/05/2022 07:33:19 43.24 43.37 44.31 42.3 42.4 42.4 55.56 55.72 56.31 55.7 55.7 55.7 07/05/2022 07:33:20 43.05 43.66 44.31 42.3 42.4 42.4 55.69 55.81 56.31 55.7 55.7 55.7 07/05/2022 07:33:21 42.19 43.12 44.31 42.3 42.4 42.4 55.56 55.73 56.31 55.7 55.7 55.7 07/05/2022 07:33:22 44.13 43.95 44.31 42.4 42.4 42.4 55.12 55.71 56.31 55.7 55.7 55.7 07/05/2022 07:33:23 43.67 44.26 44.31 42.4 42.4 42.4 55.29 55.42 56.31 55.7 55.7 55.7 07/05/2022 07:33:24 42.14 43.68 44.31 42.4 42.4 42.4 55.04 55.42 56.31 55.7 55.7 55.7 07/05/2022 07:33:25 41.63 42.86 44.31 42.4 42.4 42.4 55.86 55.66 56.31 55.7 55.7 55.7 07/05/2022 07:33:26 41.76 42.39 44.31 42.4 42.4 42.4 55.51 55.7 56.31 55.7 55.7 55.7 07/05/2022 07:33:27 44.44 43.95 44.31 42.4 42.4 42.4 55.68 55.83 56.31 55.7 55.7 55.7 07/05/2022 07:33:28 43.17 44.34 44.34 42.4 42.4 42.4 56.03 55.98 56.31 55.7 55.7 55.7 07/05/2022 07:33:29 42.16 43.56 44.34 42.4 42.4 42.4 55.17 55.93 56.31 55.7 55.7 55.7 07/05/2022 07:33:30 44.11 43.63 44.34 42.4 42.4 42.4 55.82 55.83 56.31 55.7 55.7 55.7 07/05/2022 07:33:31 41.42 43.66 44.34 42.4 42.4 42.4 55.22 55.8 56.31 55.7 55.7 55.7 07/05/2022 07:33:32 42.42 43.15 44.34 42.4 42.4 42.4 54.63 55.5 56.31 55.7 55.7 55.7 07/05/2022 07:33:33 43.51 43.59 44.34 42.4 42.4 42.4 55.07 55.22 56.31 55.7 55.7 55.7 07/05/2022 07:33:34 41.62 43.18 44.34 42.4 42.4 42.4 54.99 55.27 56.31 55.7 55.7 55.7 07/05/2022 07:33:35 42.71 42.77 44.34 42.4 42.4 42.4 55.58 55.5 56.31 55.7 55.7 55.7 07/05/2022 07:33:36 42.24 42.79 44.34 42.4 42.4 42.4 55.47 55.65 56.31 55.7 55.7 55.7 07/05/2022 07:33:37 43.42 43.4 44.34 42.4 42.4 42.4 55.99 55.93 56.31 55.7 55.7 55.7 07/05/2022 07:33:38 40.6 43.1 44.34 42.4 42.4 42.4 55.77 55.99 56.11 55.7 55.7 55.7 07/05/2022 07:33:39 41.82 42.42 44.34 42.4 42.4 42.4 56.13 56.13 56.13 55.7 55.7 55.7 07/05/2022 07:33:40 43.01 42.91 44.34 42.4 42.4 42.4 55.63 56.18 56.18 55.7 55.7 55.7 07/05/2022 07:33:41 42.2 42.68 44.34 42.4 42.4 42.4 55.18 55.77 56.18 55.7 55.7 55.7 07/05/2022 07:33:42 43.23 43.27 44.34 42.4 42.4 42.4 55.63 55.75 56.18 55.7 55.7 55.7 07/05/2022 07:33:43 39.96 42.9 44.34 42.4 42.4 42.4 56.05 55.93 56.18 55.7 55.7 55.7 07/05/2022 07:33:44 37.98 41.53 44.34 42.4 42.4 42.4 55.48 56.01 56.18 55.7 55.7 55.7 07/05/2022 07:33:45 43.24 42.59 44.34 42.4 42.4 42.4 55.86 55.91 56.18 55.7 55.7 55.7 07/05/2022 07:33:46 40.57 43.33 44.34 42.4 42.4 42.4 55.28 55.96 56.18 55.7 55.7 55.7 07/05/2022 07:33:47 42.91 42.47 44.34 42.4 42.4 42.4 55.28 55.56 56.18 55.7 55.7 55.7 07/05/2022 07:33:48 43.11 43.39 44.34 42.4 42.4 42.4 55.86 55.85 56.18 55.7 55.7 55.7 07/05/2022 07:33:49 42.35 43.34 44.34 42.4 42.4 42.4 55.71 55.91 56.18 55.7 55.7 55.7 07/05/2022 07:33:50 40.75 43.36 44.34 42.4 42.4 42.4 56.48 56.34 56.34 55.7 55.7 55.7 07/05/2022 07:33:51 43.48 43.05 44.34 42.4 42.4 42.4 56.51 56.65 56.65 55.7 55.7 55.7 07/05/2022 07:33:52 42.31 43.54 44.34 42.4 42.4 42.4 55.6 56.35 56.65 55.7 55.7 55.7 07/05/2022 07:33:53 42.34 42.71 44.34 42.4 42.4 42.4 55.94 56.13 56.65 55.7 55.7 55.7 07/05/2022 07:33:54 43.29 43.55 44.34 42.4 42.4 42.4 55.75 56.07 56.65 55.7 55.7 55.7 07/05/2022 07:33:55 42.17 42.96 44.34 42.4 42.4 42.4 55.91 55.98 56.65 55.7 55.7 55.7 07/05/2022 07:33:56 43.71 43.79 44.34 42.4 42.4 42.4 55.24 55.95 56.65 55.7 55.7 55.7 07/05/2022 07:33:57 42.68 43.7 44.34 42.4 42.4 42.4 55.48 55.76 56.65 55.7 55.7 55.7 07/05/2022 07:33:58 42.76 43.46 43.79 42.4 42.4 42.4 55.55 55.71 56.65 55.7 55.7 55.7 07/05/2022 07:33:59 40.1 43.06 43.79 42.4 42.4 42.4 56.03 56.05 56.65 55.7 55.7 55.7 07/05/2022 07:34:00 42.58 42.52 43.79 42.4 42.4 42.4 57.01 56.78 56.78 55.7 55.7 55.7 07/05/2022 07:34:01 42.47 42.8 43.79 42.4 42.4 42.4 56.07 56.55 56.78 55.7 55.7 55.7 07/05/2022 07:34:02 43.05 43.23 43.79 42.4 42.4 42.4 55.78 56.34 56.78 55.7 55.7 55.7 07/05/2022 07:34:03 41.03 43.33 43.79 42.4 42.4 42.4 55.64 56.05 56.78 55.7 55.7 55.7 07/05/2022 07:34:04 43.02 42.81 43.79 42.4 42.4 42.4 56.1 56.16 56.78 55.7 55.7 55.7 07/05/2022 07:34:05 41.8 42.94 43.79 42.4 42.4 42.4 55.57 56 56.78 55.7 55.7 55.7 07/05/2022 07:34:06 43 43.02 43.79 42.4 42.4 42.4 55.62 56.01 56.78 55.7 55.7 55.7 07/05/2022 07:34:07 42.21 43.16 43.79 42.4 42.4 42.4 55.13 55.68 56.78 55.7 55.7 55.7 07/05/2022 07:34:08 43.26 43.7 43.79 42.4 42.4 42.4 55.33 55.59 56.78 55.7 55.7 55.7 07/05/2022 07:34:09 41.53 43.1 43.79 42.4 42.4 42.4 55.47 55.58 56.78 55.7 55.7 55.7 07/05/2022 07:34:10 42.72 42.79 43.79 42.4 42.4 42.4 55.32 55.45 56.78 55.7 55.7 55.7 07/05/2022 07:34:11 43.35 43.6 43.79 42.4 42.4 42.4 56.11 55.99 56.78 55.7 55.7 55.7 07/05/2022 07:34:12 40.78 43.57 43.79 42.4 42.4 42.4 55.29 55.94 56.78 55.7 55.7 55.7 07/05/2022 07:34:13 41.88 42.17 43.79 42.4 42.4 42.4 55.49 55.66 56.78 55.7 55.7 55.7 07/05/2022 07:34:14 41.62 42.35 43.79 42.4 42.4 42.4 55.82 55.78 56.78 55.7 55.7 55.7 07/05/2022 07:34:15 40.53 42.08 43.79 42.4 42.4 42.4 55.32 55.76 56.78 55.7 55.7 55.7 07/05/2022 07:34:16 43.02 42.59 43.79 42.4 42.4 42.4 56.18 56.11 56.78 55.7 55.7 55.7 07/05/2022 07:34:17 42.97 43.09 43.79 42.4 42.4 42.4 55.68 56.13 56.78 55.7 55.7 55.7 07/05/2022 07:34:18 42.55 44.04 44.04 42.4 42.4 42.4 55.6 55.88 56.78 55.7 55.7 55.7 07/05/2022 07:34:19 41.13 43.09 44.04 42.4 42.4 42.4 54.92 55.66 56.78 55.7 55.7 55.7 07/05/2022 07:34:20 43.42 43.15 44.04 42.4 42.4 42.4 55.62 55.58 56.78 55.7 55.7 55.7 07/05/2022 07:34:21 43.8 43.76 44.04 42.4 42.4 42.4 55.44 55.7 56.78 55.7 55.7 55.7 07/05/2022 07:34:22 44.29 44.52 44.52 42.4 42.4 42.4 55.96 55.94 56.78 55.7 55.7 55.7 07/05/2022 07:34:23 42.05 43.77 44.52 42.4 42.4 42.4 56.16 56.22 56.78 55.7 55.7 55.7 07/05/2022 07:34:24 42.91 43.94 44.52 42.4 42.4 42.4 55.44 56.01 56.78 55.7 55.7 55.7 07/05/2022 07:34:25 43.12 43.77 44.52 42.4 42.4 42.4 56.08 55.96 56.78 55.7 55.7 55.7 07/05/2022 07:34:26 42.74 43.84 44.52 42.4 42.4 42.4 55.71 56.03 56.78 55.7 55.7 55.7 07/05/2022 07:34:27 41.06 42.72 44.52 42.4 42.4 42.4 56.26 56.27 56.78 55.7 55.7 55.7 07/05/2022 07:34:28 42.31 43.14 44.52 42.4 42.4 42.4 55.71 56.2 56.78 55.7 55.7 55.7 07/05/2022 07:34:29 41.47 42.5 44.52 42.4 42.4 42.4 56.31 56.12 56.78 55.7 55.7 55.7 07/05/2022 07:34:30 44.37 43.69 44.52 42.4 42.4 42.4 56.13 56.33 56.55 55.7 55.7 55.7 07/05/2022 07:34:31 43.01 43.55 44.52 42.4 42.4 42.4 56.17 56.22 56.34 55.7 55.7 55.7 07/05/2022 07:34:32 42.98 44.07 44.52 42.4 42.4 42.4 56.48 56.49 56.49 55.7 55.7 55.7 07/05/2022 07:34:33 44.1 43.82 44.52 42.4 42.4 42.4 55.17 56.4 56.49 55.7 55.7 55.7 07/05/2022 07:34:34 41.49 43.84 44.52 42.4 42.4 42.4 55.65 55.86 56.49 55.7 55.7 55.7 07/05/2022 07:34:35 39.58 42.53 44.52 42.4 42.4 42.4 55.45 55.89 56.49 55.7 55.7 55.7 07/05/2022 07:34:36 43.18 42.63 44.52 42.4 42.4 42.4 55.68 55.68 56.49 55.7 55.7 55.7 07/05/2022 07:34:37 43.86 43.88 44.52 42.4 42.4 42.4 55.69 55.88 56.49 55.7 55.7 55.7 07/05/2022 07:34:38 43.65 43.8 44.52 42.4 42.4 42.4 56.13 56.19 56.49 55.7 55.7 55.7 07/05/2022 07:34:39 42.1 43.61 44.52 42.4 42.4 42.4 56.09 56.16 56.49 55.7 55.7 55.7 07/05/2022 07:34:40 40.58 42.87 44.52 42.4 42.4 42.4 55.77 56.24 56.49 55.7 55.7 55.7 07/05/2022 07:34:41 43.54 43.03 44.52 42.4 42.4 42.4 55.95 55.94 56.49 55.7 55.7 55.7 07/05/2022 07:34:42 40.94 43.23 44.52 42.4 42.4 42.4 56 56.18 56.49 55.7 55.7 55.7 07/05/2022 07:34:43 42.04 42.46 44.52 42.4 42.4 42.4 55.74 56.07 56.49 55.7 55.7 55.7 07/05/2022 07:34:44 40.43 42.18 44.52 42.4 42.4 42.4 55.15 55.85 56.49 55.7 55.7 55.7 07/05/2022 07:34:45 41.5 41.66 44.52 42.4 42.4 42.4 55.74 55.77 56.49 55.7 55.7 55.7 07/05/2022 07:34:46 42.78 42.85 44.52 42.4 42.4 42.4 55.39 55.72 56.49 55.7 55.7 55.7 07/05/2022 07:34:47 42.62 42.82 44.52 42.4 42.4 42.4 55.12 55.49 56.49 55.7 55.7 55.7 07/05/2022 07:34:48 42.52 42.87 44.52 42.4 42.4 42.4 55.58 55.59 56.49 55.7 55.7 55.7 07/05/2022 07:34:49 41.06 42.64 44.52 42.4 42.4 42.4 55.7 55.7 56.49 55.7 55.7 55.7 07/05/2022 07:34:50 42.89 42.79 44.52 42.4 42.4 42.4 55.38 55.82 56.49 55.7 55.7 55.7 07/05/2022 07:34:51 42.02 42.85 44.52 42.4 42.4 42.4 55.3 55.55 56.49 55.7 55.7 55.7 07/05/2022 07:34:52 42.89 42.91 44.07 42.4 42.4 42.4 55.59 55.59 56.49 55.7 55.7 55.7 07/05/2022 07:34:53 41.42 42.88 44.07 42.4 42.4 42.4 55.95 56 56.49 55.7 55.7 55.7 07/05/2022 07:34:54 42.39 42.5 44.07 42.4 42.4 42.4 55.51 55.93 56.49 55.7 55.7 55.7 07/05/2022 07:34:55 43.12 43.07 44.07 42.4 42.4 42.4 55.1 55.78 56.49 55.7 55.7 55.7 07/05/2022 07:34:56 42.59 43.25 44.07 42.4 42.4 42.4 54.81 55.44 56.49 55.7 55.7 55.7 07/05/2022 07:34:57 40.93 43.27 44.07 42.4 42.4 42.4 55.91 55.62 56.49 55.7 55.7 55.7 07/05/2022 07:34:58 42.07 42.4 44.07 42.4 42.4 42.4 56.22 56.17 56.49 55.7 55.7 55.7 07/05/2022 07:34:59 41.29 42.4 44.07 42.4 42.4 42.4 55.57 56.05 56.49 55.7 55.7 55.7 07/05/2022 07:35:00 39.25 41.99 44.07 42.4 42.4 42.4 55.02 55.77 56.49 55.7 55.7 55.7 07/05/2022 07:35:01 42.95 42.35 44.07 42.4 42.4 42.4 55.77 55.74 56.49 55.7 55.7 55.7 07/05/2022 07:35:02 39.53 42.36 43.88 42.4 42.4 42.4 56.27 56.18 56.4 55.7 55.7 55.7 07/05/2022 07:35:03 43.36 42.99 43.88 42.4 42.4 42.4 55.51 56.12 56.24 55.7 55.7 55.7 07/05/2022 07:35:04 41.14 42.98 43.88 42.4 42.4 42.4 55.35 55.72 56.24 55.7 55.7 55.7 07/05/2022 07:35:05 41.13 42.7 43.88 42.4 42.4 42.4 55.21 55.73 56.24 55.7 55.7 55.7 07/05/2022 07:35:06 41.54 42.15 43.88 42.4 42.4 42.4 55.65 55.7 56.24 55.7 55.7 55.7 07/05/2022 07:35:07 42.07 42.3 43.8 42.4 42.4 42.4 54.99 55.59 56.24 55.7 55.7 55.7 07/05/2022 07:35:08 42.11 42.97 43.61 42.4 42.4 42.4 55.56 55.47 56.24 55.7 55.7 55.7 07/05/2022 07:35:09 41.89 42.46 43.27 42.4 42.4 42.4 55.09 55.5 56.24 55.7 55.7 55.7 07/05/2022 07:35:10 41.98 42.42 43.27 42.4 42.4 42.4 55.7 55.61 56.18 55.7 55.7 55.7 07/05/2022 07:35:11 43.49 43.57 43.57 42.4 42.4 42.4 55.81 55.83 56.18 55.7 55.7 55.7 07/05/2022 07:35:12 42.89 43.39 43.57 42.4 42.4 42.4 55.39 55.8 56.18 55.7 55.7 55.7 07/05/2022 07:35:13 42.95 43.41 43.57 42.4 42.4 42.4 55.57 55.66 56.18 55.7 55.7 55.7 07/05/2022 07:35:14 42.08 43 43.57 42.4 42.4 42.4 55.36 55.58 56.18 55.7 55.7 55.7 07/05/2022 07:35:15 41.58 42.99 43.57 42.4 42.4 42.4 55.79 55.83 56.18 55.7 55.7 55.7 07/05/2022 07:35:16 43.65 43.39 43.57 42.4 42.4 42.4 56.17 56.1 56.18 55.7 55.7 55.7 07/05/2022 07:35:17 43.08 43.22 43.57 42.4 42.4 42.4 56.57 56.39 56.39 55.7 55.7 55.7 07/05/2022 07:35:18 39.05 43.26 43.57 42.4 42.4 42.4 55.84 56.45 56.45 55.7 55.7 55.7 07/05/2022 07:35:19 40.57 41.8 43.57 42.4 42.4 42.4 55.67 56.14 56.45 55.7 55.7 55.7 07/05/2022 07:35:20 43.99 43.53 43.57 42.4 42.4 42.4 55.77 55.88 56.45 55.7 55.7 55.7 07/05/2022 07:35:21 43.63 44.21 44.21 42.4 42.4 42.4 55.72 56 56.45 55.7 55.7 55.7 07/05/2022 07:35:22 41.6 43.06 44.21 42.4 42.4 42.4 56.21 56.25 56.45 55.7 55.7 55.7 07/05/2022 07:35:23 42.16 43.12 44.21 42.4 42.4 42.4 56.4 56.32 56.45 55.7 55.7 55.7 07/05/2022 07:35:24 39.93 41.97 44.21 42.4 42.4 42.4 55.55 56.25 56.45 55.7 55.7 55.7 07/05/2022 07:35:25 41.64 42.08 44.21 42.4 42.4 42.4 56.21 56.24 56.45 55.7 55.7 55.7 07/05/2022 07:35:26 44.45 43.58 44.21 42.4 42.4 42.4 56.24 56.29 56.45 55.7 55.7 55.7 07/05/2022 07:35:27 41.34 43.65 44.21 42.4 42.4 42.4 55.76 56.27 56.45 55.7 55.7 55.7 07/05/2022 07:35:28 42.67 42.99 44.21 42.4 42.4 42.4 58.62 58.06 58.06 55.7 55.7 55.7 07/05/2022 07:35:29 42.84 43.17 44.21 42.4 42.4 42.4 58.71 58.7 58.7 55.7 55.7 55.7 07/05/2022 07:35:30 40.93 42.84 44.21 42.4 42.4 42.4 58.59 58.84 58.84 55.7 55.7 55.7 07/05/2022 07:35:31 44.18 43.79 44.21 42.4 42.4 42.4 59.34 59.25 59.25 55.8 55.7 55.7 07/05/2022 07:35:32 41.84 43.65 44.21 42.4 42.4 42.4 59.12 59.42 59.42 55.8 55.7 55.7 07/05/2022 07:35:33 40.55 42.57 44.21 42.4 42.4 42.4 57.69 59.11 59.42 55.8 55.7 55.7 07/05/2022 07:35:34 39.85 42.03 44.21 42.4 42.4 42.4 56.74 58.16 59.42 55.8 55.7 55.7 07/05/2022 07:35:35 41.54 41.91 44.21 42.4 42.4 42.4 56.26 57.36 59.42 55.8 55.7 55.7 07/05/2022 07:35:36 43.43 43.04 44.21 42.4 42.4 42.4 55.42 56.75 59.42 55.8 55.7 55.7 07/05/2022 07:35:37 43.08 43.51 44.21 42.4 42.4 42.4 56.04 56.1 59.42 55.8 55.7 55.7 07/05/2022 07:35:38 42.73 43.13 44.21 42.4 42.4 42.4 56.28 56.4 59.42 55.8 55.7 55.7 07/05/2022 07:35:39 40.6 43.01 44.21 42.4 42.4 42.4 55.36 56.12 59.42 55.8 55.7 55.7 07/05/2022 07:35:40 42.09 42.31 44.21 42.4 42.4 42.4 55.83 55.91 59.42 55.8 55.7 55.7 07/05/2022 07:35:41 39.2 42.62 44.21 42.4 42.4 42.4 55.47 55.88 59.42 55.8 55.7 55.7 07/05/2022 07:35:42 43.32 42.84 44.21 42.4 42.4 42.4 56.44 56.31 59.42 55.8 55.7 55.7 07/05/2022 07:35:43 40.58 42.63 44.21 42.3 42.4 42.4 55.65 56.16 59.42 55.8 55.7 55.7 07/05/2022 07:35:44 43.01 43.17 44.21 42.4 42.4 42.4 55.55 55.97 59.42 55.8 55.7 55.7 07/05/2022 07:35:45 40.83 42.71 44.21 42.3 42.4 42.4 55.32 55.81 59.42 55.8 55.7 55.7 07/05/2022 07:35:46 43.04 42.94 44.21 42.4 42.4 42.4 55.5 55.71 59.42 55.8 55.7 55.7 07/05/2022 07:35:47 42.44 43.03 44.21 42.4 42.4 42.4 55.65 56.01 59.42 55.8 55.7 55.7 07/05/2022 07:35:48 40.01 42.77 44.21 42.4 42.4 42.4 56.08 56.04 59.42 55.8 55.7 55.7 07/05/2022 07:35:49 38.23 41.5 44.21 42.3 42.4 42.4 55.81 56.05 59.42 55.8 55.7 55.7 07/05/2022 07:35:50 41.85 41.31 44.21 42.3 42.4 42.4 55.93 56.14 59.42 55.8 55.7 55.7 07/05/2022 07:35:51 43.23 43.22 43.79 42.4 42.4 42.4 55.96 56.24 59.42 55.8 55.7 55.7 07/05/2022 07:35:52 42.98 42.93 43.79 42.4 42.4 42.4 55.68 56.01 59.42 55.8 55.7 55.7 07/05/2022 07:35:53 41.14 43.04 43.79 42.4 42.4 42.4 55.35 55.75 59.42 55.8 55.7 55.7 07/05/2022 07:35:54 41.21 42.08 43.79 42.3 42.4 42.4 55.55 55.63 59.42 55.8 55.7 55.7 07/05/2022 07:35:55 42.78 43.22 43.79 42.4 42.4 42.4 54.83 55.61 59.42 55.8 55.7 55.7 07/05/2022 07:35:56 42.75 42.94 43.79 42.4 42.4 42.4 55.6 55.63 59.42 55.8 55.7 55.7 07/05/2022 07:35:57 40.77 42.68 43.79 42.4 42.4 42.4 55.33 55.6 59.42 55.8 55.7 55.7 07/05/2022 07:35:58 42.66 42.67 43.79 42.4 42.4 42.4 55.34 55.52 59.42 55.8 55.7 55.7 07/05/2022 07:35:59 41.74 42.49 43.79 42.3 42.4 42.4 55.41 55.55 59.42 55.8 55.7 55.7 07/05/2022 07:36:00 42.65 42.97 43.79 42.3 42.4 42.4 55.63 55.75 59.42 55.8 55.7 55.7 07/05/2022 07:36:01 41.28 43.01 43.65 42.3 42.4 42.4 54.8 55.59 59.42 55.8 55.7 55.7 07/05/2022 07:36:02 43.83 43.48 43.51 42.3 42.4 42.4 55.95 55.7 59.11 55.8 55.7 55.7 07/05/2022 07:36:03 42.47 43.37 43.51 42.4 42.4 42.4 55.5 55.7 58.16 55.8 55.7 55.7 07/05/2022 07:36:04 43.18 43.62 43.62 42.4 42.4 42.4 55.39 55.7 57.36 55.8 55.7 55.7 07/05/2022 07:36:05 42.1 43.41 43.62 42.4 42.4 42.4 55.73 55.74 56.75 55.8 55.7 55.7 07/05/2022 07:36:06 40.47 42.42 43.62 42.4 42.4 42.4 54.51 55.62 56.4 55.8 55.7 55.7 07/05/2022 07:36:07 42.19 42.3 43.62 42.4 42.4 42.4 55.64 55.49 56.4 55.8 55.7 55.7 07/05/2022 07:36:08 43.07 43.17 43.62 42.4 42.4 42.4 55.7 55.69 56.31 55.8 55.7 55.7 07/05/2022 07:36:09 42.06 43.21 43.62 42.4 42.4 42.4 55.75 56.06 56.31 55.8 55.7 55.7 07/05/2022 07:36:10 43.05 43 43.62 42.4 42.4 42.4 56.12 56.12 56.31 55.8 55.7 55.7 07/05/2022 07:36:11 41.59 43.14 43.62 42.3 42.4 42.4 55.24 55.96 56.31 55.8 55.7 55.7 07/05/2022 07:36:12 42.29 43.08 43.62 42.4 42.4 42.4 55.01 55.65 56.24 55.8 55.7 55.7 07/05/2022 07:36:13 41.35 42.27 43.62 42.4 42.4 42.4 55.7 55.59 56.24 55.8 55.7 55.7 07/05/2022 07:36:14 42.33 42.79 43.62 42.4 42.4 42.4 55.32 55.62 56.24 55.8 55.7 55.7 07/05/2022 07:36:15 39.11 42.3 43.62 42.3 42.4 42.4 55.46 55.83 56.24 55.8 55.7 55.7 07/05/2022 07:36:16 41.73 41.41 43.62 42.3 42.4 42.4 56.01 55.77 56.24 55.8 55.7 55.7 07/05/2022 07:36:17 42.55 42.53 43.62 42.3 42.4 42.4 56.11 56.17 56.24 55.8 55.7 55.7 07/05/2022 07:36:18 41.57 43.07 43.62 42.3 42.4 42.4 54.84 55.94 56.24 55.8 55.7 55.7 07/05/2022 07:36:19 42.13 43.18 43.62 42.3 42.4 42.4 54.96 55.38 56.24 55.8 55.7 55.7 07/05/2022 07:36:20 42.88 42.66 43.62 42.3 42.4 42.4 55.45 55.4 56.24 55.8 55.7 55.7 07/05/2022 07:36:21 41.36 42.98 43.62 42.3 42.4 42.4 55.52 55.56 56.17 55.8 55.7 55.7 07/05/2022 07:36:22 43.26 43.32 43.62 42.4 42.4 42.4 55.81 55.89 56.17 55.8 55.7 55.7 07/05/2022 07:36:23 42.32 43.31 43.62 42.3 42.4 42.4 55.29 55.83 56.17 55.8 55.7 55.7 07/05/2022 07:36:24 43.83 43.36 43.62 42.4 42.4 42.4 55.73 55.72 56.17 55.8 55.7 55.7 07/05/2022 07:36:25 41.08 43.44 43.62 42.4 42.4 42.4 55.82 55.89 56.17 55.8 55.7 55.7 07/05/2022 07:36:26 42.16 43.33 43.62 42.3 42.4 42.4 55.84 56.02 56.17 55.8 55.7 55.7 07/05/2022 07:36:27 41.39 42.54 43.62 42.3 42.4 42.4 55.48 55.89 56.17 55.8 55.7 55.7 07/05/2022 07:36:28 42.04 41.98 43.62 42.3 42.4 42.4 55.52 55.7 56.17 55.8 55.7 55.7 07/05/2022 07:36:29 42.17 42.89 43.62 42.3 42.4 42.4 55.58 55.65 56.17 55.8 55.7 55.7 07/05/2022 07:36:30 43.59 43.1 43.62 42.4 42.4 42.4 55.77 55.83 56.17 55.8 55.7 55.7 07/05/2022 07:36:31 42.29 43.34 43.62 42.4 42.4 42.4 55.18 55.68 56.17 55.8 55.7 55.7 07/05/2022 07:36:32 42.36 42.97 43.62 42.4 42.4 42.4 55.55 55.63 56.17 55.8 55.7 55.7 07/05/2022 07:36:33 41.93 42.35 43.62 42.3 42.4 42.4 55.61 55.78 56.17 55.8 55.7 55.7 07/05/2022 07:36:34 41.79 42.45 43.44 42.3 42.4 42.4 55.66 55.8 56.17 55.8 55.7 55.7 07/05/2022 07:36:35 40.92 42.4 43.44 42.3 42.4 42.4 55.5 55.75 56.17 55.8 55.7 55.7 07/05/2022 07:36:36 39.99 41.45 43.44 42.3 42.3 42.4 55.14 55.53 56.17 55.8 55.7 55.7 07/05/2022 07:36:37 42.6 42.38 43.44 42.3 42.3 42.4 55.81 55.87 56.17 55.8 55.7 55.7 07/05/2022 07:36:38 42.26 42.64 43.44 42.3 42.4 42.4 55.74 55.86 56.17 55.8 55.7 55.7 07/05/2022 07:36:39 42.27 43.06 43.44 42.3 42.4 42.4 55.69 55.94 56.17 55.8 55.7 55.7 07/05/2022 07:36:40 42.81 43.1 43.44 42.3 42.4 42.4 55.62 55.98 56.17 55.8 55.7 55.7 07/05/2022 07:36:41 43.25 43.44 43.44 42.3 42.4 42.4 56.18 56.27 56.27 55.8 55.7 55.7 07/05/2022 07:36:42 43.29 43.44 43.44 42.3 42.4 42.4 55.87 56.1 56.27 55.8 55.7 55.7 07/05/2022 07:36:43 42.6 43.5 43.5 42.3 42.4 42.4 55.95 56.14 56.27 55.8 55.7 55.7 07/05/2022 07:36:44 42.85 43.23 43.5 42.3 42.4 42.4 55.91 56.1 56.27 55.8 55.7 55.7 07/05/2022 07:36:45 40.85 43.3 43.5 42.3 42.3 42.4 55.09 55.86 56.27 55.8 55.7 55.7 07/05/2022 07:36:46 42.59 43.01 43.5 42.3 42.4 42.4 55.41 55.62 56.27 55.8 55.7 55.7 07/05/2022 07:36:47 43.06 43.13 43.5 42.3 42.4 42.4 55.08 55.41 56.27 55.8 55.7 55.7 07/05/2022 07:36:48 41.34 42.72 43.5 42.3 42.3 42.4 55.31 55.53 56.27 55.8 55.7 55.7 07/05/2022 07:36:49 41.25 42.01 43.5 42.3 42.3 42.4 55.88 55.81 56.27 55.8 55.7 55.7 07/05/2022 07:36:50 42.17 42.76 43.5 42.3 42.3 42.4 56.06 56.12 56.27 55.8 55.7 55.7 07/05/2022 07:36:51 41.13 42.09 43.5 42.3 42.3 42.4 55.51 56.09 56.27 55.8 55.7 55.7 07/05/2022 07:36:52 42.14 42.54 43.5 42.3 42.3 42.4 55.66 55.79 56.27 55.8 55.7 55.7 07/05/2022 07:36:53 39.44 42.58 43.5 42.3 42.3 42.4 54.79 55.78 56.27 55.8 55.7 55.7 07/05/2022 07:36:54 42.36 42.39 43.5 42.3 42.3 42.4 55.08 55.26 56.27 55.8 55.7 55.7 07/05/2022 07:36:55 43 43.02 43.5 42.3 42.3 42.4 55.96 55.8 56.27 55.8 55.7 55.7 07/05/2022 07:36:56 42.17 43.24 43.5 42.3 42.3 42.4 55.32 55.68 56.27 55.8 55.7 55.7 07/05/2022 07:36:57 39.82 42.88 43.5 42.3 42.3 42.4 55.14 55.62 56.27 55.8 55.7 55.7 07/05/2022 07:36:58 39.52 41.39 43.5 42.3 42.3 42.4 56.14 56.24 56.27 55.8 55.7 55.7 07/05/2022 07:36:59 42.4 42.47 43.5 42.3 42.3 42.4 55.84 56.14 56.27 55.8 55.7 55.7 07/05/2022 07:37:00 42.14 42.44 43.5 42.3 42.3 42.4 56.02 55.98 56.27 55.8 55.7 55.7 07/05/2022 07:37:01 40.83 42.55 43.5 42.3 42.3 42.4 55.48 56.12 56.27 55.8 55.7 55.7 07/05/2022 07:37:02 42.38 42.35 43.5 42.3 42.3 42.4 55.71 55.81 56.27 55.8 55.7 55.7 07/05/2022 07:37:03 41.22 42.4 43.5 42.3 42.3 42.4 55.47 55.87 56.27 55.8 55.7 55.7 07/05/2022 07:37:04 44.09 43.92 43.92 42.3 42.3 42.4 55.34 55.65 56.27 55.8 55.7 55.7 07/05/2022 07:37:05 41 43.51 43.92 42.3 42.3 42.4 55.62 55.66 56.27 55.8 55.7 55.7 07/05/2022 07:37:06 42.75 43.35 43.92 42.3 42.3 42.4 55.81 55.86 56.27 55.8 55.7 55.7 07/05/2022 07:37:07 43.02 43.26 43.92 42.3 42.3 42.4 55.73 56 56.27 55.8 55.7 55.7 07/05/2022 07:37:08 42.2 43.03 43.92 42.3 42.3 42.4 55.65 55.74 56.27 55.8 55.7 55.7 07/05/2022 07:37:09 41.97 42.85 43.92 42.3 42.3 42.4 55.44 55.92 56.27 55.8 55.7 55.7 07/05/2022 07:37:10 43.04 43.5 43.92 42.3 42.3 42.4 55.41 55.57 56.27 55.8 55.7 55.7 07/05/2022 07:37:11 42.18 43.07 43.92 42.3 42.3 42.4 55.21 55.7 56.24 55.8 55.7 55.7 07/05/2022 07:37:12 39.61 43 43.92 42.3 42.3 42.4 55.42 55.54 56.24 55.8 55.7 55.7 07/05/2022 07:37:13 40.7 41.99 43.92 42.3 42.3 42.4 55.51 55.66 56.24 55.8 55.7 55.7 07/05/2022 07:37:14 42.41 42.17 43.92 42.2 42.3 42.4 55.62 55.64 56.24 55.8 55.7 55.7 07/05/2022 07:37:15 41.12 41.8 43.92 42.2 42.3 42.4 56.51 56.21 56.24 55.8 55.7 55.7 07/05/2022 07:37:16 43.34 42.86 43.92 42.3 42.3 42.4 56.06 56.29 56.29 55.8 55.7 55.7 07/05/2022 07:37:17 40.48 43.27 43.92 42.2 42.3 42.4 55.45 56.2 56.29 55.8 55.7 55.7 07/05/2022 07:37:18 42.45 43.49 43.92 42.2 42.3 42.4 55.23 55.86 56.29 55.8 55.7 55.7 07/05/2022 07:37:19 42.27 42.32 43.92 42.2 42.3 42.4 55.9 55.81 56.29 55.8 55.7 55.7 07/05/2022 07:37:20 42.56 42.58 43.92 42.2 42.3 42.4 56 56.09 56.29 55.8 55.7 55.7 07/05/2022 07:37:21 43.52 43.53 43.92 42.2 42.3 42.4 55.94 56 56.29 55.8 55.7 55.7 07/05/2022 07:37:22 42.59 43.87 43.92 42.2 42.3 42.4 55.65 56 56.29 55.8 55.7 55.7 07/05/2022 07:37:23 43.15 43.32 43.92 42.2 42.3 42.4 55.94 56.15 56.29 55.8 55.7 55.7 07/05/2022 07:37:24 43.01 43.2 43.92 42.3 42.3 42.4 56.2 56.37 56.37 55.8 55.7 55.7 07/05/2022 07:37:25 42.25 43.67 43.92 42.2 42.3 42.4 55.53 56.19 56.37 55.8 55.7 55.7 07/05/2022 07:37:26 43.47 43.28 43.92 42.3 42.3 42.4 55.07 55.78 56.37 55.8 55.7 55.7 07/05/2022 07:37:27 38.66 43.27 43.92 42.2 42.3 42.4 55.68 55.61 56.37 55.8 55.7 55.7 07/05/2022 07:37:28 42.97 42.93 43.92 42.2 42.3 42.4 55.67 55.79 56.37 55.8 55.7 55.7 07/05/2022 07:37:29 43.01 43.49 43.92 42.3 42.3 42.4 55.83 55.9 56.37 55.8 55.7 55.7 07/05/2022 07:37:30 43.01 43.47 43.92 42.3 42.3 42.4 55.92 56.02 56.37 55.8 55.7 55.7 07/05/2022 07:37:31 43.63 43.71 43.92 42.3 42.3 42.4 55.82 56.15 56.37 55.8 55.7 55.7 07/05/2022 07:37:32 42.6 43.58 43.92 42.3 42.3 42.4 55.38 55.85 56.37 55.8 55.7 55.7 07/05/2022 07:37:33 43.29 43.78 43.92 42.3 42.3 42.4 56 55.92 56.37 55.8 55.7 55.7 07/05/2022 07:37:34 44.54 44.27 44.27 42.3 42.3 42.4 55.87 56.2 56.37 55.8 55.7 55.7 07/05/2022 07:37:35 41.82 44.32 44.32 42.3 42.3 42.4 56.04 56.19 56.37 55.8 55.7 55.7 07/05/2022 07:37:36 43.64 43.82 44.32 42.3 42.4 42.4 55.5 55.98 56.37 55.8 55.7 55.7 07/05/2022 07:37:37 42.98 43.78 44.32 42.3 42.4 42.4 55.43 55.95 56.37 55.8 55.7 55.7 07/05/2022 07:37:38 42.27 43.29 44.32 42.3 42.3 42.4 56.24 56.16 56.37 55.8 55.7 55.7 07/05/2022 07:37:39 40.89 42.55 44.32 42.3 42.3 42.4 55.41 56.02 56.37 55.8 55.7 55.7 07/05/2022 07:37:40 43.43 43.59 44.32 42.3 42.3 42.4 55.79 55.78 56.37 55.8 55.7 55.7 07/05/2022 07:37:41 42.3 43 44.32 42.3 42.3 42.4 56.27 56.31 56.37 55.8 55.7 55.7 07/05/2022 07:37:42 42.75 43.01 44.32 42.3 42.3 42.4 55.21 56.06 56.37 55.8 55.7 55.7 07/05/2022 07:37:43 42.29 43.59 44.32 42.3 42.3 42.4 55.96 55.96 56.37 55.8 55.7 55.7 07/05/2022 07:37:44 41.68 42.8 44.32 42.3 42.3 42.4 55.58 55.99 56.37 55.8 55.7 55.7 07/05/2022 07:37:45 40.35 42.55 44.32 42.3 42.3 42.4 55.38 55.97 56.37 55.8 55.7 55.7 07/05/2022 07:37:46 41.12 41.51 44.32 42.3 42.3 42.4 55.02 55.58 56.37 55.8 55.7 55.7 07/05/2022 07:37:47 44.34 43.57 44.32 42.3 42.3 42.4 56.07 55.83 56.37 55.8 55.7 55.7 07/05/2022 07:37:48 42.74 43.92 44.32 42.3 42.3 42.4 55.28 55.82 56.37 55.8 55.7 55.7 07/05/2022 07:37:49 43.26 43.34 44.32 42.3 42.3 42.4 55.85 56.05 56.37 55.8 55.7 55.7 07/05/2022 07:37:50 43.08 43.64 44.32 42.3 42.3 42.4 55.41 55.81 56.37 55.8 55.7 55.7 07/05/2022 07:37:51 42.53 43.44 44.32 42.3 42.3 42.4 55.15 55.68 56.37 55.8 55.7 55.7 07/05/2022 07:37:52 41.94 43.26 44.32 42.3 42.3 42.4 56.08 55.98 56.37 55.8 55.7 55.7 07/05/2022 07:37:53 42.39 43.26 44.32 42.3 42.3 42.4 56.29 56.2 56.37 55.8 55.7 55.7 07/05/2022 07:37:54 42.57 43.2 44.32 42.3 42.3 42.4 55.41 56.13 56.31 55.8 55.7 55.7 07/05/2022 07:37:55 42.86 42.93 44.32 42.3 42.3 42.4 55.88 56.1 56.31 55.8 55.7 55.7 07/05/2022 07:37:56 43.21 43.23 44.32 42.3 42.3 42.4 55.96 55.96 56.31 55.8 55.7 55.7 07/05/2022 07:37:57 43.15 43.48 44.32 42.3 42.3 42.4 55.4 56.07 56.31 55.8 55.7 55.7 07/05/2022 07:37:58 41.31 43.16 44.32 42.3 42.3 42.4 56.29 56.21 56.31 55.8 55.7 55.7 07/05/2022 07:37:59 42.42 42.78 44.32 42.3 42.3 42.4 55.59 56.2 56.31 55.8 55.7 55.7 07/05/2022 07:38:00 41.95 42.66 44.32 42.3 42.3 42.4 55.63 55.94 56.31 55.8 55.7 55.7 07/05/2022 07:38:01 42.41 42.68 44.32 42.3 42.3 42.4 56.21 56.16 56.31 55.8 55.7 55.7 07/05/2022 07:38:02 44.33 43.97 44.32 42.3 42.3 42.4 55.16 55.97 56.31 55.8 55.7 55.7 07/05/2022 07:38:03 42.21 43.83 44.32 42.3 42.4 42.4 55.45 55.6 56.31 55.8 55.7 55.7 07/05/2022 07:38:04 43.34 43.35 44.32 42.3 42.4 42.4 55.53 55.62 56.31 55.8 55.7 55.7 07/05/2022 07:38:05 43.11 44.18 44.18 42.3 42.4 42.4 56.82 56.49 56.49 55.8 55.7 55.7 07/05/2022 07:38:06 42.72 43.41 44.18 42.4 42.4 42.4 55.99 56.48 56.49 55.8 55.7 55.7 07/05/2022 07:38:07 42.84 43.4 44.18 42.4 42.4 42.4 56.27 56.38 56.49 55.8 55.7 55.7 07/05/2022 07:38:08 41.95 43.17 44.18 42.4 42.4 42.4 56.09 56.59 56.59 55.8 55.7 55.7 07/05/2022 07:38:09 43.93 43.49 44.18 42.4 42.4 42.4 55.22 56.12 56.59 55.8 55.7 55.7 07/05/2022 07:38:10 40.65 43.51 44.18 42.4 42.4 42.4 55.82 55.76 56.59 55.8 55.7 55.7 07/05/2022 07:38:11 38.93 43.04 44.18 42.4 42.3 42.4 54.94 55.71 56.59 55.8 55.7 55.7 07/05/2022 07:38:12 43.23 42.25 44.18 42.4 42.3 42.4 55.77 55.78 56.59 55.8 55.7 55.7 07/05/2022 07:38:13 42.32 42.72 44.18 42.4 42.3 42.4 55.48 55.92 56.59 55.8 55.7 55.7 07/05/2022 07:38:14 40.51 42.89 44.18 42.4 42.4 42.4 55.39 55.61 56.59 55.8 55.7 55.7 07/05/2022 07:38:15 41.04 41.66 44.18 42.3 42.3 42.4 56.07 55.99 56.59 55.8 55.7 55.7 07/05/2022 07:38:16 42.57 42.41 44.18 42.3 42.4 42.4 55.91 56.03 56.59 55.8 55.7 55.7 07/05/2022 07:38:17 42.33 42.52 44.18 42.3 42.4 42.4 55.13 55.88 56.59 55.8 55.7 55.7 07/05/2022 07:38:18 41.63 42.62 44.18 42.3 42.4 42.4 55.92 55.94 56.59 55.8 55.7 55.7 07/05/2022 07:38:19 43.01 43.38 44.18 42.3 42.4 42.4 55.69 55.87 56.59 55.8 55.7 55.7 07/05/2022 07:38:20 42.27 43.24 44.18 42.3 42.4 42.4 55.37 55.71 56.59 55.8 55.7 55.7 07/05/2022 07:38:21 42.74 42.74 44.18 42.3 42.3 42.4 55.37 55.63 56.59 55.8 55.7 55.7 07/05/2022 07:38:22 41.56 43.32 44.18 42.3 42.3 42.4 55.6 55.65 56.59 55.8 55.7 55.7 07/05/2022 07:38:23 41.72 41.98 44.18 42.3 42.3 42.4 55.81 55.91 56.59 55.8 55.7 55.7 07/05/2022 07:38:24 42.46 42.73 44.18 42.3 42.3 42.4 55.49 55.88 56.59 55.8 55.7 55.7 07/05/2022 07:38:25 40.77 42.7 44.18 42.3 42.3 42.4 55.34 55.54 56.59 55.8 55.7 55.7 07/05/2022 07:38:26 40.98 41.52 44.18 42.3 42.3 42.4 55.26 55.53 56.59 55.8 55.7 55.7 07/05/2022 07:38:27 40.57 41.74 44.18 42.3 42.3 42.4 55.61 55.63 56.59 55.8 55.7 55.7 07/05/2022 07:38:28 41.12 41.75 44.18 42.3 42.3 42.4 55.55 55.9 56.59 55.8 55.7 55.7 07/05/2022 07:38:29 41.49 41.79 44.18 42.3 42.3 42.4 55.59 55.66 56.59 55.8 55.7 55.7 07/05/2022 07:38:30 43.6 43.09 44.18 42.3 42.3 42.4 56.07 56.04 56.59 55.8 55.7 55.7 07/05/2022 07:38:31 45.87 45.17 45.17 42.3 42.3 42.4 56.42 56.41 56.59 55.8 55.7 55.7 07/05/2022 07:38:32 43.47 45.02 45.17 42.3 42.3 42.4 54.89 56.23 56.59 55.8 55.7 55.7 07/05/2022 07:38:33 41.12 44.22 45.17 42.3 42.3 42.4 55.78 55.74 56.59 55.8 55.7 55.7 07/05/2022 07:38:34 42.07 42.87 45.17 42.3 42.3 42.4 55.68 55.88 56.59 55.8 55.7 55.7 07/05/2022 07:38:35 42.16 43.02 45.17 42.3 42.3 42.4 55.29 55.73 56.59 55.8 55.7 55.7 07/05/2022 07:38:36 40.68 42.99 45.17 42.3 42.3 42.4 55.24 55.64 56.59 55.8 55.7 55.7 07/05/2022 07:38:37 43.77 43.26 45.17 42.3 42.3 42.4 54.71 55.26 56.59 55.8 55.7 55.7 07/05/2022 07:38:38 42.05 43.3 45.17 42.3 42.3 42.4 55.26 55.31 56.41 55.8 55.7 55.7 07/05/2022 07:38:39 43.12 43.3 45.17 42.3 42.3 42.4 55.58 55.56 56.41 55.8 55.7 55.7 07/05/2022 07:38:40 43.59 43.6 45.17 42.3 42.3 42.4 55.23 55.55 56.41 55.8 55.7 55.7 07/05/2022 07:38:41 43.59 43.81 45.17 42.3 42.3 42.4 55.57 55.59 56.41 55.8 55.7 55.7 07/05/2022 07:38:42 42.89 43.83 45.17 42.3 42.3 42.4 55.1 55.48 56.41 55.8 55.7 55.7 07/05/2022 07:38:43 42.74 43.99 45.17 42.3 42.3 42.4 54.85 55.37 56.41 55.8 55.7 55.7 07/05/2022 07:38:44 41.6 43.27 45.17 42.3 42.3 42.4 56.42 55.99 56.41 55.8 55.7 55.7 07/05/2022 07:38:45 42.59 42.65 45.17 42.3 42.3 42.4 56.05 56.07 56.41 55.8 55.7 55.7 07/05/2022 07:38:46 42.2 43.11 45.17 42.3 42.3 42.4 55.67 56.02 56.41 55.8 55.7 55.7 07/05/2022 07:38:47 42.02 42.87 45.17 42.3 42.3 42.4 55.3 55.96 56.41 55.8 55.7 55.7 07/05/2022 07:38:48 43.31 43.24 45.17 42.3 42.3 42.4 56.15 56.01 56.41 55.8 55.7 55.7 07/05/2022 07:38:49 42.88 43.51 45.17 42.3 42.3 42.4 55.64 56.17 56.41 55.8 55.7 55.7 07/05/2022 07:38:50 43.02 43.71 45.17 42.3 42.3 42.4 55.61 55.77 56.41 55.8 55.7 55.7 07/05/2022 07:38:51 42.77 43.18 45.17 42.3 42.3 42.4 55.23 55.73 56.41 55.8 55.7 55.7 07/05/2022 07:38:52 43.25 43.78 45.17 42.3 42.4 42.4 56.67 56.35 56.41 55.8 55.7 55.7 07/05/2022 07:38:53 40.58 43.42 45.17 42.3 42.4 42.4 55.52 56.24 56.41 55.8 55.7 55.7 07/05/2022 07:38:54 42.28 42.49 45.17 42.3 42.4 42.4 55.97 56.13 56.41 55.8 55.7 55.7 07/05/2022 07:38:55 42.1 42.72 45.17 42.3 42.4 42.4 55.48 56.02 56.41 55.8 55.7 55.7 07/05/2022 07:38:56 41.8 42.99 45.17 42.3 42.4 42.4 55.1 55.72 56.41 55.8 55.7 55.7 07/05/2022 07:38:57 42.48 43.11 45.17 42.3 42.4 42.4 56.03 55.86 56.41 55.8 55.7 55.7 07/05/2022 07:38:58 41.85 42.45 45.17 42.3 42.3 42.4 55.57 55.75 56.41 55.8 55.7 55.7 07/05/2022 07:38:59 43.54 43.45 45.17 42.3 42.4 42.4 55.59 55.79 56.41 55.8 55.7 55.7 07/05/2022 07:39:00 43.5 43.81 45.17 42.3 42.4 42.4 56.16 56.11 56.41 55.8 55.7 55.7 07/05/2022 07:39:01 42.21 43.51 45.02 42.3 42.4 42.4 55.26 56.19 56.35 55.8 55.7 55.7 07/05/2022 07:39:02 43.12 43.69 44.22 42.3 42.4 42.4 56.02 56.07 56.35 55.8 55.7 55.7 07/05/2022 07:39:03 40.96 42.81 43.99 42.3 42.4 42.4 55.8 55.85 56.35 55.8 55.7 55.7 07/05/2022 07:39:04 41.85 42.49 43.99 42.3 42.4 42.4 55.85 56.09 56.35 55.8 55.7 55.7 07/05/2022 07:39:05 42.84 42.72 43.99 42.3 42.4 42.4 55.96 56.06 56.35 55.8 55.7 55.7 07/05/2022 07:39:06 42.58 43.06 43.99 42.3 42.4 42.4 55.87 55.97 56.35 55.8 55.7 55.7 07/05/2022 07:39:07 42.43 43.11 43.99 42.3 42.4 42.4 55.17 55.94 56.35 55.8 55.7 55.7 07/05/2022 07:39:08 43.17 43.4 43.99 42.3 42.4 42.4 55.9 55.85 56.35 55.8 55.7 55.7 07/05/2022 07:39:09 43.66 43.54 43.99 42.3 42.4 42.4 55.8 56.04 56.35 55.8 55.7 55.7 07/05/2022 07:39:10 44.09 44.2 44.2 42.4 42.4 42.4 56.11 56.23 56.35 55.8 55.7 55.7 07/05/2022 07:39:11 42.86 44.09 44.2 42.3 42.4 42.4 55.81 56.03 56.35 55.8 55.7 55.7 07/05/2022 07:39:12 42.71 43.45 44.2 42.4 42.4 42.4 55.66 56.03 56.35 55.8 55.7 55.7 07/05/2022 07:39:13 40.83 43.22 44.2 42.4 42.4 42.4 55.31 55.99 56.35 55.8 55.7 55.7 07/05/2022 07:39:14 41.79 42.41 44.2 42.4 42.4 42.4 55.81 55.8 56.35 55.8 55.7 55.7 07/05/2022 07:39:15 43.08 43.09 44.2 42.4 42.4 42.4 56.24 56.06 56.35 55.8 55.7 55.7 07/05/2022 07:39:16 43 43.41 44.2 42.4 42.4 42.4 55.78 56.17 56.35 55.8 55.7 55.7 07/05/2022 07:39:17 43.23 43.6 44.2 42.4 42.4 42.4 55.17 55.93 56.35 55.8 55.7 55.7 07/05/2022 07:39:18 42.12 43.69 44.2 42.4 42.4 42.4 55.53 55.61 56.35 55.8 55.7 55.7 07/05/2022 07:39:19 42.03 42.76 44.2 42.4 42.4 42.4 55.36 55.71 56.35 55.8 55.7 55.7 07/05/2022 07:39:20 42.97 43.3 44.2 42.4 42.4 42.4 56.34 56.13 56.35 55.8 55.7 55.7 07/05/2022 07:39:21 42.47 43.3 44.2 42.4 42.4 42.4 55.95 56.08 56.35 55.8 55.7 55.7 07/05/2022 07:39:22 40.99 42.76 44.2 42.3 42.4 42.4 55.91 56.2 56.24 55.8 55.7 55.7 07/05/2022 07:39:23 41.59 41.96 44.2 42.3 42.4 42.4 55.69 56.05 56.23 55.8 55.7 55.7 07/05/2022 07:39:24 43.2 43.16 44.2 42.3 42.4 42.4 56.17 56.19 56.23 55.8 55.7 55.7 07/05/2022 07:39:25 41.11 43.13 44.2 42.3 42.4 42.4 55.84 56.39 56.39 55.8 55.7 55.7 07/05/2022 07:39:26 41.54 42.19 44.2 42.3 42.4 42.4 55.65 55.99 56.39 55.8 55.7 55.7 07/05/2022 07:39:27 41.29 43.04 44.2 42.3 42.4 42.4 54.86 55.67 56.39 55.8 55.7 55.7 07/05/2022 07:39:28 42.73 42.45 44.2 42.3 42.4 42.4 56.06 55.89 56.39 55.8 55.7 55.7 07/05/2022 07:39:29 40.04 42.19 44.2 42.3 42.4 42.4 55.4 56.03 56.39 55.8 55.7 55.7 07/05/2022 07:39:30 43.26 43.1 44.2 42.3 42.4 42.4 55.67 55.72 56.39 55.8 55.7 55.7 07/05/2022 07:39:31 43.2 43.18 44.2 42.3 42.4 42.4 55.58 55.77 56.39 55.8 55.7 55.7 07/05/2022 07:39:32 41.81 43.02 44.2 42.3 42.4 42.4 55.28 55.63 56.39 55.8 55.7 55.7 07/05/2022 07:39:33 41.05 42.47 44.2 42.3 42.4 42.4 55.82 55.84 56.39 55.8 55.7 55.7 07/05/2022 07:39:34 41.69 42.45 44.2 42.3 42.4 42.4 55.7 55.87 56.39 55.8 55.7 55.7 07/05/2022 07:39:35 43.15 42.81 44.2 42.3 42.4 42.4 55.82 55.9 56.39 55.8 55.7 55.7 07/05/2022 07:39:36 41.74 42.44 44.2 42.3 42.4 42.4 55.86 56.03 56.39 55.8 55.7 55.7 07/05/2022 07:39:37 42.67 43.23 44.2 42.3 42.4 42.4 56.36 56.32 56.39 55.8 55.7 55.7 07/05/2022 07:39:38 42.51 42.92 44.2 42.3 42.4 42.4 56.11 56.49 56.49 55.8 55.7 55.7 07/05/2022 07:39:39 43.56 43.33 44.2 42.3 42.4 42.4 55.67 56.26 56.49 55.8 55.7 55.7 07/05/2022 07:39:40 42.02 43.27 44.09 42.3 42.4 42.4 55.32 56.14 56.49 55.8 55.7 55.7 07/05/2022 07:39:41 43.07 43.09 43.69 42.3 42.4 42.4 54.73 55.51 56.49 55.8 55.7 55.7 07/05/2022 07:39:42 42.84 43.48 43.69 42.3 42.4 42.4 56.25 55.94 56.49 55.8 55.7 55.7 07/05/2022 07:39:43 39.9 43.09 43.69 42.3 42.4 42.4 55.81 56.07 56.49 55.8 55.7 55.7 07/05/2022 07:39:44 42.77 43.14 43.69 42.3 42.4 42.4 55.25 55.91 56.49 55.8 55.7 55.7 07/05/2022 07:39:45 43.75 43.46 43.69 42.3 42.4 42.4 55.79 55.83 56.49 55.8 55.7 55.7 07/05/2022 07:39:46 42.63 43.48 43.69 42.3 42.4 42.4 56.56 56.3 56.49 55.8 55.7 55.7 07/05/2022 07:39:47 40.85 42.99 43.69 42.3 42.3 42.4 55.38 56.2 56.49 55.8 55.7 55.7 07/05/2022 07:39:48 43.36 43.18 43.48 42.3 42.3 42.4 56.11 56.17 56.49 55.8 55.7 55.7 07/05/2022 07:39:49 41.65 43.21 43.48 42.3 42.3 42.4 55.83 56.07 56.49 55.8 55.7 55.7 07/05/2022 07:39:50 42.72 43.09 43.48 42.3 42.3 42.4 55.65 55.98 56.49 55.8 55.7 55.7 07/05/2022 07:39:51 41.7 42.56 43.48 42.3 42.3 42.4 55.74 56.01 56.49 55.8 55.7 55.7 07/05/2022 07:39:52 43.13 43.03 43.48 42.3 42.4 42.4 55.46 55.71 56.49 55.8 55.7 55.7 07/05/2022 07:39:53 42.92 43.53 43.53 42.3 42.4 42.4 55.8 55.94 56.49 55.8 55.7 55.7 07/05/2022 07:39:54 41.35 43 43.53 42.3 42.4 42.4 55.45 55.91 56.49 55.8 55.7 55.7 07/05/2022 07:39:55 39.94 42.37 43.53 42.3 42.3 42.4 56.11 56.13 56.49 55.8 55.7 55.7 07/05/2022 07:39:56 43.15 42.77 43.53 42.3 42.3 42.4 56.31 56.43 56.49 55.8 55.7 55.7 07/05/2022 07:39:57 42.22 43.32 43.53 42.3 42.3 42.4 55.54 56.11 56.49 55.8 55.7 55.7 07/05/2022 07:39:58 43.89 43.58 43.58 42.3 42.4 42.4 55.91 56.33 56.49 55.8 55.7 55.7 07/05/2022 07:39:59 43.86 43.85 43.85 42.3 42.4 42.4 55.52 56.03 56.49 55.8 55.7 55.7 07/05/2022 07:40:00 43 44.34 44.34 42.4 42.4 42.4 55.94 55.93 56.49 55.8 55.7 55.7 07/05/2022 07:40:01 43.15 43.58 44.34 42.4 42.4 42.4 56 56.11 56.49 55.8 55.7 55.7 07/05/2022 07:40:02 42.69 43.54 44.34 42.4 42.4 42.4 56 56.29 56.49 55.8 55.7 55.7 07/05/2022 07:40:03 39.65 42.83 44.34 42.4 42.4 42.4 55.64 56.11 56.49 55.8 55.7 55.7 07/05/2022 07:40:04 41.53 41.9 44.34 42.4 42.4 42.4 56.15 56.09 56.49 55.8 55.7 55.7 07/05/2022 07:40:05 44.23 43.76 44.34 42.4 42.4 42.4 55.94 56.1 56.49 55.8 55.7 55.7 07/05/2022 07:40:06 43.16 44.13 44.34 42.4 42.4 42.4 55.71 55.96 56.49 55.8 55.7 55.7 07/05/2022 07:40:07 42.1 43.52 44.34 42.4 42.4 42.4 56.11 56.25 56.49 55.8 55.7 55.7 07/05/2022 07:40:08 43.07 43.47 44.34 42.4 42.4 42.4 55.73 56.01 56.43 55.8 55.7 55.7 07/05/2022 07:40:09 43.25 43.26 44.34 42.4 42.4 42.4 55.8 55.99 56.43 55.8 55.7 55.7 07/05/2022 07:40:10 42.69 43.33 44.34 42.4 42.4 42.4 55.01 55.81 56.43 55.8 55.7 55.7 07/05/2022 07:40:11 43.4 43.82 44.34 42.4 42.4 42.4 55.88 55.75 56.43 55.8 55.7 55.7 07/05/2022 07:40:12 44.05 44.1 44.34 42.4 42.4 42.4 55.66 55.87 56.43 55.8 55.7 55.7 07/05/2022 07:40:13 44.43 44.31 44.34 42.4 42.4 42.4 55.52 55.68 56.43 55.8 55.7 55.7 07/05/2022 07:40:14 41.71 44.22 44.34 42.4 42.4 42.4 55.81 55.82 56.43 55.8 55.7 55.7 07/05/2022 07:40:15 41.9 43.03 44.34 42.4 42.4 42.4 55.82 55.92 56.43 55.8 55.7 55.7 07/05/2022 07:40:16 41.8 42.37 44.34 42.4 42.4 42.4 55.61 56.03 56.43 55.8 55.7 55.7 07/05/2022 07:40:17 42.09 42.45 44.34 42.4 42.4 42.4 55.4 55.83 56.43 55.8 55.7 55.7 07/05/2022 07:40:18 42.05 42.46 44.34 42.4 42.4 42.4 55.56 55.73 56.43 55.8 55.7 55.7 07/05/2022 07:40:19 41.11 42.39 44.34 42.4 42.4 42.4 55.89 56 56.43 55.8 55.7 55.7 07/05/2022 07:40:20 42.98 42.81 44.34 42.4 42.4 42.4 55.79 55.96 56.43 55.8 55.7 55.7 07/05/2022 07:40:21 41.28 42.94 44.34 42.4 42.4 42.4 55.64 55.96 56.43 55.8 55.7 55.7 07/05/2022 07:40:22 42.42 43.08 44.34 42.4 42.4 42.4 56.05 56.13 56.43 55.8 55.7 55.7 07/05/2022 07:40:23 42.12 42.72 44.34 42.4 42.4 42.4 55.41 56.07 56.43 55.8 55.7 55.7 07/05/2022 07:40:24 43.81 43.79 44.34 42.4 42.4 42.4 55.53 55.72 56.43 55.8 55.7 55.7 07/05/2022 07:40:25 44.4 44.16 44.34 42.4 42.4 42.4 55.63 55.74 56.43 55.8 55.7 55.7 07/05/2022 07:40:26 42.16 44.34 44.34 42.4 42.4 42.4 55.71 55.92 56.33 55.8 55.7 55.7 07/05/2022 07:40:27 42.9 43.36 44.34 42.4 42.4 42.4 55.83 55.82 56.33 55.8 55.7 55.7 07/05/2022 07:40:28 42.35 43.15 44.34 42.4 42.4 42.4 55.28 55.83 56.29 55.8 55.7 55.7 07/05/2022 07:40:29 43.26 43.53 44.34 42.4 42.4 42.4 55.52 55.77 56.29 55.7 55.7 55.7 07/05/2022 07:40:30 41.76 43.24 44.34 42.4 42.4 42.4 56.34 56.2 56.29 55.7 55.7 55.7 07/05/2022 07:40:31 42.35 42.8 44.34 42.4 42.4 42.4 56.14 56.34 56.34 55.7 55.7 55.7 07/05/2022 07:40:32 43.45 43.54 44.34 42.4 42.4 42.4 55.71 56.24 56.34 55.7 55.7 55.7 07/05/2022 07:40:33 41.99 43.4 44.34 42.4 42.4 42.4 55.2 55.87 56.34 55.7 55.7 55.7 07/05/2022 07:40:34 41.29 43.24 44.34 42.4 42.4 42.4 55.79 55.91 56.34 55.7 55.7 55.7 07/05/2022 07:40:35 43.34 43.12 44.34 42.4 42.4 42.4 55.5 55.75 56.34 55.7 55.7 55.7 07/05/2022 07:40:36 41.7 43.46 44.34 42.4 42.4 42.4 55.45 55.62 56.34 55.7 55.7 55.7 07/05/2022 07:40:37 42.41 43.03 44.34 42.4 42.4 42.4 55.69 55.84 56.34 55.7 55.7 55.7 07/05/2022 07:40:38 43.55 43.22 44.34 42.4 42.4 42.4 55.83 56.04 56.34 55.7 55.7 55.7 07/05/2022 07:40:39 41.78 43.43 44.34 42.4 42.4 42.4 55.49 55.89 56.34 55.7 55.7 55.7 07/05/2022 07:40:40 42.13 42.92 44.34 42.4 42.4 42.4 55.47 55.69 56.34 55.7 55.7 55.7 07/05/2022 07:40:41 42.23 43.4 44.34 42.4 42.4 42.4 55.9 55.94 56.34 55.7 55.7 55.7 07/05/2022 07:40:42 41.05 42.24 44.34 42.4 42.4 42.4 55.45 55.85 56.34 55.7 55.7 55.7 07/05/2022 07:40:43 42.68 42.45 44.34 42.4 42.4 42.4 55.2 55.61 56.34 55.7 55.7 55.7 07/05/2022 07:40:44 42 42.47 44.34 42.4 42.4 42.4 55.42 55.68 56.34 55.7 55.7 55.7 07/05/2022 07:40:45 42.86 43.37 44.34 42.4 42.4 42.4 55.77 55.75 56.34 55.7 55.7 55.7 07/05/2022 07:40:46 40.94 42.37 44.34 42.4 42.4 42.4 55.1 55.75 56.34 55.7 55.7 55.7 07/05/2022 07:40:47 42.21 42.5 44.34 42.4 42.4 42.4 55.1 55.37 56.34 55.7 55.7 55.7 07/05/2022 07:40:48 43.2 43.05 44.34 42.4 42.4 42.4 56.58 56.34 56.34 55.7 55.7 55.7 07/05/2022 07:40:49 40.84 43.19 44.34 42.4 42.4 42.4 55.69 56.22 56.34 55.7 55.7 55.7 07/05/2022 07:40:50 41.97 42.47 44.34 42.4 42.4 42.4 55.73 56.03 56.34 55.7 55.7 55.7 07/05/2022 07:40:51 44.05 43.57 44.34 42.4 42.4 42.4 55.9 55.93 56.34 55.7 55.7 55.7 07/05/2022 07:40:52 40.71 43.55 44.34 42.4 42.4 42.4 55.25 56.07 56.34 55.7 55.7 55.7 07/05/2022 07:40:53 43.05 43.48 44.34 42.4 42.4 42.4 55.31 55.4 56.34 55.7 55.7 55.7 07/05/2022 07:40:54 43.29 43.59 44.34 42.4 42.4 42.4 55.7 55.76 56.34 55.7 55.7 55.7 07/05/2022 07:40:55 41.43 43.17 44.34 42.4 42.4 42.4 56.29 56.13 56.34 55.7 55.7 55.7 07/05/2022 07:40:56 42.74 43.1 43.59 42.4 42.4 42.4 56.07 56.17 56.34 55.7 55.7 55.7 07/05/2022 07:40:57 41.44 42.67 43.59 42.4 42.4 42.4 55.27 56.12 56.34 55.7 55.7 55.7 07/05/2022 07:40:58 43.83 43.68 43.68 42.4 42.4 42.4 55.54 55.95 56.34 55.7 55.7 55.7 07/05/2022 07:40:59 41.36 43.6 43.68 42.4 42.4 42.4 55.74 55.79 56.34 55.7 55.7 55.7 07/05/2022 07:41:00 41.75 42.24 43.68 42.4 42.4 42.4 55.61 55.81 56.34 55.7 55.7 55.7 07/05/2022 07:41:01 41.41 42.51 43.68 42.4 42.4 42.4 55.16 55.81 56.34 55.7 55.7 55.7 07/05/2022 07:41:02 42.67 42.78 43.68 42.4 42.4 42.4 55.7 55.74 56.34 55.7 55.7 55.7 07/05/2022 07:41:03 38.79 42.31 43.68 42.4 42.4 42.4 55.2 55.8 56.34 55.7 55.7 55.7 07/05/2022 07:41:04 40.73 41.41 43.68 42.4 42.4 42.4 55.34 55.56 56.34 55.7 55.7 55.7 07/05/2022 07:41:05 42.77 42.4 43.68 42.4 42.4 42.4 55.79 55.7 56.34 55.7 55.7 55.7 07/05/2022 07:41:06 43.34 43.36 43.68 42.4 42.4 42.4 55.75 55.85 56.34 55.7 55.7 55.7 07/05/2022 07:41:07 43.38 43.9 43.9 42.4 42.4 42.4 55.91 56.07 56.34 55.7 55.7 55.7 07/05/2022 07:41:08 41.74 43.73 43.9 42.4 42.4 42.4 55.57 55.92 56.34 55.7 55.7 55.7 07/05/2022 07:41:09 40.68 42.58 43.9 42.4 42.4 42.4 55.54 55.68 56.34 55.7 55.7 55.7 07/05/2022 07:41:10 44.23 43.44 43.9 42.4 42.4 42.4 56 55.97 56.34 55.7 55.7 55.7 07/05/2022 07:41:11 42.28 43.6 43.9 42.4 42.4 42.4 56.4 56.32 56.34 55.7 55.7 55.7 07/05/2022 07:41:12 42.67 43.13 43.9 42.4 42.4 42.4 55.39 56.27 56.34 55.7 55.7 55.7 07/05/2022 07:41:13 44.34 44.03 44.03 42.4 42.4 42.4 55.92 56.02 56.34 55.7 55.7 55.7 07/05/2022 07:41:14 42.01 43.93 44.03 42.4 42.4 42.4 55.67 55.91 56.34 55.7 55.7 55.7 07/05/2022 07:41:15 43.18 43.67 44.03 42.4 42.4 42.4 55.63 55.89 56.34 55.7 55.7 55.7 07/05/2022 07:41:16 42.01 43.16 44.03 42.4 42.4 42.4 55.31 55.73 56.34 55.7 55.7 55.7 07/05/2022 07:41:17 42.21 43.03 44.03 42.4 42.4 42.4 55.88 55.88 56.34 55.7 55.7 55.7 07/05/2022 07:41:18 42.17 43.22 44.03 42.4 42.4 42.4 55.45 56.08 56.32 55.7 55.7 55.7 07/05/2022 07:41:19 42.76 43.12 44.03 42.5 42.4 42.4 56.06 55.95 56.32 55.7 55.7 55.7 07/05/2022 07:41:20 42.56 42.83 44.03 42.4 42.4 42.4 56.05 56.34 56.34 55.7 55.7 55.7 07/05/2022 07:41:21 40.98 43.38 44.03 42.4 42.4 42.4 55.95 56.1 56.34 55.7 55.7 55.7 07/05/2022 07:41:22 42.43 42.73 44.03 42.4 42.4 42.4 55.68 56.11 56.34 55.7 55.7 55.7 07/05/2022 07:41:23 42.3 42.91 44.03 42.4 42.4 42.4 56.17 56.12 56.34 55.7 55.7 55.7 07/05/2022 07:41:24 41.86 42.09 44.03 42.4 42.4 42.4 55.07 56.02 56.34 55.7 55.7 55.7 07/05/2022 07:41:25 41.88 42.75 44.03 42.4 42.4 42.4 55.49 55.65 56.34 55.7 55.7 55.7 07/05/2022 07:41:26 40.29 42.18 44.03 42.4 42.4 42.4 55.87 55.78 56.34 55.7 55.7 55.7 07/05/2022 07:41:27 42.59 42.23 44.03 42.4 42.4 42.4 55.81 56.03 56.34 55.7 55.7 55.7 07/05/2022 07:41:28 41.72 42.17 44.03 42.4 42.4 42.4 55.75 55.89 56.34 55.7 55.7 55.7 07/05/2022 07:41:29 42.73 42.6 44.03 42.4 42.4 42.4 55.29 55.81 56.34 55.7 55.7 55.7 07/05/2022 07:41:30 43.6 43.68 44.03 42.4 42.4 42.4 55.77 55.84 56.34 55.7 55.7 55.7 07/05/2022 07:41:31 43.81 44.42 44.42 42.4 42.4 42.4 55.66 55.89 56.34 55.7 55.7 55.7 07/05/2022 07:41:32 42.57 43.54 44.42 42.4 42.4 42.4 55.23 55.72 56.34 55.7 55.7 55.7 07/05/2022 07:41:33 43.19 43.78 44.42 42.5 42.4 42.4 55.41 55.53 56.34 55.7 55.7 55.7 07/05/2022 07:41:34 41.78 43.5 44.42 42.5 42.4 42.4 55.1 55.42 56.34 55.7 55.7 55.7 07/05/2022 07:41:35 42.29 43.44 44.42 42.5 42.4 42.4 55.55 55.75 56.34 55.7 55.7 55.7 07/05/2022 07:41:36 42.36 42.95 44.42 42.5 42.4 42.4 55.75 55.74 56.34 55.7 55.7 55.7 07/05/2022 07:41:37 42.82 43.25 44.42 42.5 42.4 42.4 55.27 55.77 56.34 55.7 55.7 55.7 07/05/2022 07:41:38 42.69 43.11 44.42 42.5 42.4 42.4 55.03 55.58 56.34 55.7 55.7 55.7 07/05/2022 07:41:39 42.89 43.27 44.42 42.5 42.4 42.4 55.58 55.6 56.34 55.7 55.7 55.7 07/05/2022 07:41:40 43.96 43.94 44.42 42.5 42.4 42.4 55.59 55.62 56.34 55.7 55.7 55.7 07/05/2022 07:41:41 42.59 43.81 44.42 42.5 42.4 42.4 55.92 55.95 56.34 55.7 55.7 55.7 07/05/2022 07:41:42 41.21 42.73 44.42 42.5 42.4 42.4 55.48 55.97 56.34 55.7 55.7 55.7 07/05/2022 07:41:43 44.11 43.93 44.42 42.5 42.4 42.4 55.75 55.94 56.34 55.7 55.7 55.7 07/05/2022 07:41:44 43.02 43.96 44.42 42.5 42.4 42.4 55.73 55.99 56.34 55.7 55.7 55.7 07/05/2022 07:41:45 41.9 43.41 44.42 42.5 42.4 42.4 54.94 55.7 56.34 55.7 55.7 55.7 07/05/2022 07:41:46 41.33 43.41 44.42 42.5 42.4 42.4 56.03 55.79 56.34 55.7 55.7 55.7 07/05/2022 07:41:47 39.82 41.46 44.42 42.5 42.4 42.4 55.14 55.84 56.34 55.7 55.7 55.7 07/05/2022 07:41:48 42.6 42.51 44.42 42.5 42.4 42.4 55.83 55.67 56.34 55.7 55.7 55.7 07/05/2022 07:41:49 43.94 43.44 44.42 42.5 42.4 42.4 55.61 55.82 56.34 55.7 55.7 55.7 07/05/2022 07:41:50 41.39 43.43 44.42 42.5 42.4 42.4 54.85 55.59 56.12 55.7 55.7 55.7 07/05/2022 07:41:51 41.65 42.34 44.42 42.5 42.4 42.4 56.03 55.84 56.12 55.7 55.7 55.7 07/05/2022 07:41:52 43.11 43.38 44.42 42.5 42.4 42.4 55.07 55.67 56.12 55.7 55.7 55.7 07/05/2022 07:41:53 42.15 42.8 44.42 42.5 42.4 42.4 55.45 55.54 56.03 55.7 55.7 55.7 07/05/2022 07:41:54 40.48 43.09 44.42 42.5 42.4 42.4 55.28 55.46 56.03 55.7 55.7 55.7 07/05/2022 07:41:55 41.02 41.53 44.42 42.5 42.4 42.4 55.21 55.63 56.03 55.7 55.7 55.7 07/05/2022 07:41:56 41.86 42.12 44.42 42.5 42.4 42.4 55.14 55.44 56.03 55.7 55.7 55.7 07/05/2022 07:41:57 42.82 43.26 44.42 42.5 42.4 42.4 56.19 55.91 55.99 55.7 55.7 55.7 07/05/2022 07:41:58 42.47 42.91 44.42 42.5 42.4 42.4 55.69 56.05 56.05 55.7 55.7 55.7 07/05/2022 07:41:59 42.35 42.57 44.42 42.5 42.4 42.4 55.3 55.81 56.05 55.7 55.7 55.7 07/05/2022 07:42:00 42.63 42.75 44.42 42.5 42.4 42.4 55.63 55.76 56.05 55.7 55.7 55.7 07/05/2022 07:42:01 41.65 42.69 43.96 42.5 42.4 42.4 55.53 55.78 56.05 55.7 55.7 55.7 07/05/2022 07:42:02 43.53 43.59 43.96 42.5 42.4 42.4 55.99 55.88 56.05 55.7 55.7 55.7 07/05/2022 07:42:03 39.91 43.04 43.96 42.5 42.4 42.4 55.36 55.78 56.05 55.7 55.7 55.7 07/05/2022 07:42:04 41.32 41.87 43.96 42.5 42.4 42.4 56.16 56.09 56.09 55.7 55.7 55.7 07/05/2022 07:42:05 43.14 42.98 43.96 42.5 42.4 42.4 55.68 56.28 56.28 55.7 55.7 55.7 07/05/2022 07:42:06 42.87 43.52 43.96 42.5 42.4 42.4 55.76 55.86 56.28 55.7 55.7 55.7 07/05/2022 07:42:07 41.95 43.25 43.96 42.5 42.4 42.4 55.53 55.75 56.28 55.7 55.7 55.7 07/05/2022 07:42:08 43.18 43.29 43.96 42.5 42.4 42.4 55.81 55.82 56.28 55.7 55.7 55.7 07/05/2022 07:42:09 42.45 43.19 43.96 42.5 42.4 42.4 55.21 56.03 56.28 55.7 55.7 55.7 07/05/2022 07:42:10 43 43.62 43.96 42.5 42.4 42.4 55.71 55.68 56.28 55.7 55.7 55.7 07/05/2022 07:42:11 43.61 43.73 43.96 42.5 42.4 42.4 56.25 56.3 56.3 55.7 55.7 55.7 07/05/2022 07:42:12 40.76 43.27 43.96 42.5 42.4 42.4 55.25 56.01 56.3 55.7 55.7 55.7 07/05/2022 07:42:13 42.08 42.78 43.96 42.5 42.4 42.4 54.87 55.7 56.3 55.7 55.7 55.7 07/05/2022 07:42:14 42.4 42.47 43.73 42.5 42.4 42.4 55.47 55.5 56.3 55.7 55.7 55.7 07/05/2022 07:42:15 41.8 43.43 43.73 42.5 42.4 42.4 56.18 55.96 56.3 55.7 55.7 55.7 07/05/2022 07:42:16 40.89 42 43.73 42.5 42.4 42.4 55.2 56.18 56.3 55.7 55.7 55.7 07/05/2022 07:42:17 42.55 42.71 43.73 42.5 42.4 42.4 56.29 55.93 56.3 55.7 55.7 55.7 07/05/2022 07:42:18 44.3 43.81 43.81 42.5 42.4 42.4 55.68 55.99 56.3 55.7 55.7 55.7 07/05/2022 07:42:19 42.55 43.64 43.81 42.5 42.4 42.4 56.17 56.18 56.3 55.7 55.7 55.7 07/05/2022 07:42:20 42.75 43.38 43.81 42.5 42.4 42.4 55.65 56.13 56.3 55.7 55.7 55.7 07/05/2022 07:42:21 41.07 43 43.81 42.5 42.4 42.4 55.65 55.85 56.3 55.7 55.7 55.7 07/05/2022 07:42:22 43.32 43.29 43.81 42.5 42.4 42.4 56 56.17 56.3 55.7 55.7 55.7 07/05/2022 07:42:23 42.82 43.47 43.81 42.5 42.4 42.4 56.37 56.42 56.42 55.7 55.7 55.7 07/05/2022 07:42:24 43.04 43.37 43.81 42.5 42.4 42.4 55.94 56.27 56.42 55.7 55.7 55.7 07/05/2022 07:42:25 41.22 43.55 43.81 42.5 42.4 42.4 54.58 55.91 56.42 55.7 55.7 55.7 07/05/2022 07:42:26 43.11 43.21 43.81 42.5 42.4 42.4 55.89 55.73 56.42 55.7 55.7 55.7 07/05/2022 07:42:27 41.35 43.18 43.81 42.5 42.4 42.4 55.98 56 56.42 55.7 55.7 55.7 07/05/2022 07:42:28 41.22 42.86 43.81 42.5 42.4 42.4 55.22 55.89 56.42 55.7 55.7 55.7 07/05/2022 07:42:29 41.69 42.58 43.81 42.5 42.4 42.4 55.7 55.83 56.42 55.7 55.7 55.7 07/05/2022 07:42:30 40.89 41.76 43.81 42.5 42.4 42.4 56.05 55.95 56.42 55.7 55.7 55.7 07/05/2022 07:42:31 43.35 42.92 43.81 42.5 42.4 42.4 55.09 55.92 56.42 55.7 55.7 55.7 07/05/2022 07:42:32 41.97 43.43 43.81 42.5 42.4 42.4 55.35 55.56 56.42 55.7 55.7 55.7 07/05/2022 07:42:33 41.15 42.37 43.81 42.5 42.4 42.4 55.88 55.87 56.42 55.7 55.7 55.7 07/05/2022 07:42:34 41.58 41.84 43.81 42.5 42.4 42.4 54.92 55.74 56.42 55.7 55.7 55.7 07/05/2022 07:42:35 43.24 43.14 43.81 42.5 42.4 42.4 55.88 55.68 56.42 55.7 55.7 55.7 07/05/2022 07:42:36 39.53 42.97 43.81 42.5 42.4 42.4 55.76 56.04 56.42 55.7 55.7 55.7 07/05/2022 07:42:37 42.61 42.25 43.81 42.5 42.4 42.4 55.59 55.93 56.42 55.7 55.7 55.7 07/05/2022 07:42:38 42.98 42.79 43.81 42.5 42.4 42.4 55.76 55.86 56.42 55.7 55.7 55.7 07/05/2022 07:42:39 42.24 43.26 43.81 42.5 42.4 42.4 55.49 55.83 56.42 55.7 55.7 55.7 07/05/2022 07:42:40 41.6 42.45 43.81 42.5 42.4 42.4 55.28 55.66 56.42 55.7 55.7 55.7 07/05/2022 07:42:41 42.71 42.97 43.81 42.5 42.4 42.4 55.71 55.76 56.42 55.7 55.7 55.7 07/05/2022 07:42:42 40.98 42.88 43.81 42.5 42.4 42.4 55.13 55.77 56.42 55.7 55.7 55.7 07/05/2022 07:42:43 44.33 43.75 43.81 42.5 42.4 42.4 55.72 55.67 56.42 55.7 55.7 55.7 07/05/2022 07:42:44 43.18 43.74 43.81 42.5 42.4 42.4 55.42 55.72 56.42 55.7 55.7 55.7 07/05/2022 07:42:45 41.48 43.39 43.81 42.5 42.4 42.4 55.47 55.68 56.42 55.7 55.7 55.7 07/05/2022 07:42:46 41.51 42.77 43.81 42.5 42.4 42.4 56.04 55.98 56.42 55.7 55.7 55.7 07/05/2022 07:42:47 43.19 43.27 43.81 42.5 42.4 42.4 56.06 56.25 56.42 55.7 55.7 55.7 07/05/2022 07:42:48 43.08 43.33 43.75 42.5 42.4 42.4 55.94 56.11 56.42 55.7 55.7 55.7 07/05/2022 07:42:49 42.92 43.38 43.75 42.5 42.4 42.4 55.71 55.96 56.42 55.7 55.7 55.7 07/05/2022 07:42:50 42.77 43.17 43.75 42.5 42.4 42.4 55.66 55.83 56.42 55.7 55.7 55.7 07/05/2022 07:42:51 41.31 43.31 43.75 42.5 42.4 42.4 55.16 55.8 56.42 55.7 55.7 55.7 07/05/2022 07:42:52 42.49 42.7 43.75 42.5 42.4 42.4 55.92 55.82 56.42 55.7 55.7 55.7 07/05/2022 07:42:53 38.5 42.46 43.75 42.5 42.4 42.4 55.83 55.92 56.27 55.7 55.7 55.7 07/05/2022 07:42:54 42.2 41.68 43.75 42.5 42.4 42.4 55.83 55.9 56.25 55.7 55.7 55.7 07/05/2022 07:42:55 41.26 41.82 43.75 42.4 42.4 42.4 56.04 56.07 56.25 55.7 55.7 55.7 07/05/2022 07:42:56 43.38 43.21 43.75 42.4 42.4 42.4 55.53 55.98 56.25 55.7 55.7 55.7 07/05/2022 07:42:57 42.8 43.87 43.87 42.4 42.4 42.4 55.11 55.87 56.25 55.7 55.7 55.7 07/05/2022 07:42:58 42.2 43 43.87 42.4 42.4 42.4 55.29 55.47 56.25 55.7 55.7 55.7 07/05/2022 07:42:59 43.35 43.21 43.87 42.5 42.4 42.4 55.86 55.9 56.25 55.7 55.7 55.7 07/05/2022 07:43:00 41.49 42.98 43.87 42.4 42.4 42.4 55.71 55.79 56.25 55.7 55.7 55.7 07/05/2022 07:43:01 40.65 42.48 43.87 42.4 42.4 42.4 55.31 55.69 56.25 55.7 55.7 55.7 07/05/2022 07:43:02 42.56 42.45 43.87 42.4 42.4 42.4 55.58 55.68 56.25 55.7 55.7 55.7 07/05/2022 07:43:03 40.71 42.53 43.87 42.4 42.4 42.4 55.15 55.67 56.25 55.7 55.7 55.7 07/05/2022 07:43:04 42.85 42.54 43.87 42.4 42.4 42.4 55.22 55.62 56.25 55.7 55.7 55.7 07/05/2022 07:43:05 43.23 43.49 43.87 42.4 42.4 42.4 56.06 55.87 56.25 55.7 55.7 55.7 07/05/2022 07:43:06 42.3 43.4 43.87 42.4 42.4 42.4 55.43 55.74 56.25 55.7 55.7 55.7 07/05/2022 07:43:07 42.32 43.09 43.87 42.4 42.4 42.4 55.63 55.68 56.25 55.7 55.7 55.7 07/05/2022 07:43:08 40.67 42.31 43.87 42.4 42.4 42.4 55.03 55.65 56.25 55.7 55.7 55.7 07/05/2022 07:43:09 40.41 41.6 43.87 42.4 42.4 42.4 55.78 55.68 56.25 55.7 55.7 55.7 07/05/2022 07:43:10 41.61 42.02 43.87 42.4 42.4 42.4 56.29 56.09 56.25 55.7 55.7 55.7 07/05/2022 07:43:11 37.89 42.01 43.87 42.4 42.4 42.4 55.54 56.17 56.25 55.7 55.7 55.7 07/05/2022 07:43:12 41.53 42.02 43.87 42.4 42.4 42.4 55.45 56.03 56.25 55.7 55.7 55.7 07/05/2022 07:43:13 41.76 41.84 43.87 42.4 42.4 42.4 55.93 55.82 56.25 55.7 55.7 55.7 07/05/2022 07:43:14 41.99 42.43 43.87 42.4 42.4 42.4 56.02 56.13 56.25 55.7 55.7 55.7 07/05/2022 07:43:15 42.96 43.22 43.87 42.4 42.4 42.4 55.44 55.92 56.25 55.7 55.7 55.7 07/05/2022 07:43:16 41.82 42.88 43.87 42.4 42.4 42.4 55.29 55.72 56.25 55.7 55.7 55.7 07/05/2022 07:43:17 43.96 43.69 43.87 42.4 42.4 42.4 55.62 55.74 56.17 55.7 55.7 55.7 07/05/2022 07:43:18 42.84 43.88 43.88 42.4 42.4 42.4 56.53 56.23 56.23 55.7 55.7 55.7 07/05/2022 07:43:19 41.08 43.14 43.88 42.4 42.4 42.4 56.15 56.38 56.38 55.7 55.7 55.7 07/05/2022 07:43:20 40.3 42.31 43.88 42.4 42.4 42.4 55.48 56.14 56.38 55.7 55.7 55.7 07/05/2022 07:43:21 43.65 43.08 43.88 42.4 42.4 42.4 55.58 55.83 56.38 55.7 55.7 55.7 07/05/2022 07:43:22 41.04 42.77 43.88 42.4 42.4 42.4 55.88 55.98 56.38 55.7 55.7 55.7 07/05/2022 07:43:23 41.74 42.7 43.88 42.4 42.4 42.4 55.72 56.2 56.38 55.7 55.7 55.7 07/05/2022 07:43:24 42.93 42.73 43.88 42.4 42.4 42.4 55.53 55.96 56.38 55.7 55.7 55.7 07/05/2022 07:43:25 40.49 42.91 43.88 42.4 42.4 42.4 55.44 55.82 56.38 55.7 55.7 55.7 07/05/2022 07:43:26 40.98 42.11 43.88 42.4 42.4 42.4 55.6 55.69 56.38 55.7 55.7 55.7 07/05/2022 07:43:27 40.77 41.61 43.88 42.4 42.4 42.4 55.43 55.81 56.38 55.7 55.7 55.7 07/05/2022 07:43:28 41.41 42.15 43.88 42.4 42.4 42.4 55.2 55.53 56.38 55.7 55.7 55.7 07/05/2022 07:43:29 41.49 42.15 43.88 42.4 42.4 42.4 54.72 55.24 56.38 55.7 55.7 55.7 07/05/2022 07:43:30 42.63 42.7 43.88 42.4 42.4 42.4 55.51 55.32 56.38 55.7 55.7 55.7 07/05/2022 07:43:31 43.68 43.67 43.88 42.4 42.4 42.4 55.6 55.52 56.38 55.7 55.7 55.7 07/05/2022 07:43:32 42.49 43.42 43.88 42.4 42.4 42.4 55.63 55.62 56.38 55.7 55.7 55.7 07/05/2022 07:43:33 41.9 43.54 43.88 42.4 42.4 42.4 56.03 55.96 56.38 55.7 55.7 55.7 07/05/2022 07:43:34 43.09 42.99 43.88 42.4 42.4 42.4 56.63 56.54 56.54 55.7 55.7 55.7 07/05/2022 07:43:35 42.77 43.32 43.88 42.4 42.4 42.4 56.08 56.73 56.73 55.7 55.7 55.7 07/05/2022 07:43:36 42.25 43.33 43.88 42.4 42.4 42.4 55.64 56.22 56.73 55.7 55.7 55.7 07/05/2022 07:43:37 43.08 43.09 43.88 42.4 42.4 42.4 55.42 55.8 56.73 55.7 55.7 55.7 07/05/2022 07:43:38 42.98 43.53 43.88 42.4 42.4 42.4 55.24 55.58 56.73 55.7 55.7 55.7 07/05/2022 07:43:39 43.23 43.3 43.88 42.4 42.4 42.4 55.61 55.65 56.73 55.7 55.7 55.7 07/05/2022 07:43:40 42.37 43.4 43.88 42.4 42.4 42.4 55.73 55.84 56.73 55.7 55.7 55.7 07/05/2022 07:43:41 41.89 43.04 43.88 42.4 42.4 42.4 55.51 55.76 56.73 55.7 55.7 55.7 07/05/2022 07:43:42 42.86 42.98 43.88 42.4 42.4 42.4 55.8 55.86 56.73 55.7 55.7 55.7 07/05/2022 07:43:43 42.79 43.19 43.88 42.4 42.4 42.4 55.55 55.88 56.73 55.7 55.7 55.7 07/05/2022 07:43:44 43.17 43.69 43.88 42.4 42.4 42.4 55.82 56.02 56.73 55.7 55.7 55.7 07/05/2022 07:43:45 39.46 42.97 43.88 42.4 42.4 42.4 55.29 55.9 56.73 55.7 55.7 55.7 07/05/2022 07:43:46 41.13 41.85 43.88 42.4 42.4 42.4 55.51 55.67 56.73 55.7 55.7 55.7 07/05/2022 07:43:47 41.76 42.36 43.88 42.4 42.4 42.4 55.82 55.82 56.73 55.7 55.7 55.7 07/05/2022 07:43:48 42.13 42.47 43.69 42.4 42.4 42.4 55.61 55.8 56.73 55.7 55.7 55.7 07/05/2022 07:43:49 42.91 43.4 43.69 42.4 42.4 42.4 55.74 56 56.73 55.7 55.7 55.7 07/05/2022 07:43:50 41.45 42.56 43.69 42.4 42.4 42.4 55.57 56.04 56.73 55.7 55.7 55.7 07/05/2022 07:43:51 40.1 42.34 43.69 42.4 42.4 42.4 55.1 55.55 56.73 55.7 55.7 55.7 07/05/2022 07:43:52 42.55 42.56 43.69 42.4 42.4 42.4 55.06 55.51 56.73 55.7 55.7 55.7 07/05/2022 07:43:53 40.56 41.92 43.69 42.4 42.4 42.4 55.66 55.6 56.73 55.7 55.7 55.7 07/05/2022 07:43:54 39.7 41.65 43.69 42.4 42.4 42.4 55.14 55.7 56.73 55.7 55.7 55.7 07/05/2022 07:43:55 43.59 43.01 43.69 42.4 42.4 42.4 55.36 55.43 56.73 55.7 55.7 55.7 07/05/2022 07:43:56 42.93 43.13 43.69 42.4 42.4 42.4 55.73 55.86 56.73 55.7 55.7 55.7 07/05/2022 07:43:57 41.66 43.39 43.69 42.4 42.4 42.4 56.13 55.96 56.73 55.7 55.7 55.7 07/05/2022 07:43:58 40.6 42.26 43.69 42.4 42.4 42.4 55.47 55.94 56.73 55.7 55.7 55.7 07/05/2022 07:43:59 41.13 41.77 43.69 42.4 42.4 42.4 56.2 56.16 56.73 55.7 55.7 55.7 07/05/2022 07:44:00 41.87 42.27 43.69 42.4 42.4 42.4 55.38 56 56.73 55.7 55.7 55.7 07/05/2022 07:44:01 41.98 42.41 43.69 42.4 42.4 42.4 54.9 55.59 56.73 55.7 55.7 55.7 07/05/2022 07:44:02 42.19 42.29 43.69 42.4 42.4 42.4 54.98 55.25 56.73 55.7 55.7 55.7 07/05/2022 07:44:03 44.33 43.7 43.7 42.4 42.4 42.4 56 55.69 56.73 55.7 55.7 55.7 07/05/2022 07:44:04 40.79 43.75 43.75 42.4 42.4 42.4 55.39 55.67 56.73 55.7 55.7 55.7 07/05/2022 07:44:05 41.06 42.58 43.75 42.4 42.4 42.4 56 55.99 56.22 55.7 55.7 55.7 07/05/2022 07:44:06 44.1 43.49 43.75 42.4 42.4 42.4 55.62 55.86 56.16 55.7 55.7 55.7 07/05/2022 07:44:07 41.3 43.46 43.75 42.4 42.4 42.4 55.36 55.85 56.16 55.7 55.7 55.7 07/05/2022 07:44:08 40.91 42.62 43.75 42.4 42.4 42.4 55.43 55.8 56.16 55.7 55.7 55.7 07/05/2022 07:44:09 43.24 42.84 43.75 42.4 42.4 42.4 55.52 55.59 56.16 55.7 55.7 55.7 07/05/2022 07:44:10 43.84 43.88 43.88 42.4 42.4 42.4 56.18 56.08 56.16 55.7 55.7 55.7 07/05/2022 07:44:11 42.88 44.01 44.01 42.4 42.4 42.4 55.6 55.98 56.16 55.7 55.7 55.7 07/05/2022 07:44:12 40.88 43.46 44.01 42.3 42.4 42.4 55.82 56.01 56.16 55.7 55.7 55.7 07/05/2022 07:44:13 43.21 43.09 44.01 42.4 42.4 42.4 56.05 56.09 56.16 55.7 55.7 55.7 07/05/2022 07:44:14 42.77 43.22 44.01 42.4 42.4 42.4 55.89 56.2 56.2 55.7 55.7 55.7 07/05/2022 07:44:15 43.47 43.87 44.01 42.4 42.4 42.4 55.77 56.09 56.2 55.7 55.7 55.7 07/05/2022 07:44:16 43.35 43.81 44.01 42.4 42.4 42.4 55.53 56.23 56.23 55.7 55.7 55.7 07/05/2022 07:44:17 42.08 43.45 44.01 42.4 42.4 42.4 55.68 55.82 56.23 55.7 55.7 55.7 07/05/2022 07:44:18 43.02 43.31 44.01 42.4 42.4 42.4 56.37 56.27 56.27 55.7 55.7 55.7 07/05/2022 07:44:19 37.51 43.32 44.01 42.3 42.4 42.4 55.05 56.08 56.27 55.7 55.7 55.7 07/05/2022 07:44:20 41.78 41.76 44.01 42.3 42.4 42.4 55.66 55.76 56.27 55.7 55.7 55.7 07/05/2022 07:44:21 43.4 43 44.01 42.3 42.4 42.4 55.86 55.89 56.27 55.7 55.7 55.7 07/05/2022 07:44:22 42.76 42.96 44.01 42.4 42.4 42.4 55.36 55.78 56.27 55.7 55.7 55.7 07/05/2022 07:44:23 42.45 43.45 44.01 42.4 42.4 42.4 55.34 55.8 56.27 55.7 55.7 55.7 07/05/2022 07:44:24 44.35 44.02 44.02 42.4 42.4 42.4 55.52 55.78 56.27 55.7 55.7 55.7 07/05/2022 07:44:25 43.04 44.07 44.07 42.4 42.4 42.4 56.08 55.9 56.27 55.7 55.7 55.7 07/05/2022 07:44:26 42.83 43.61 44.07 42.4 42.4 42.4 55.84 55.95 56.27 55.7 55.7 55.7 07/05/2022 07:44:27 40.56 43.38 44.07 42.4 42.4 42.4 55.51 56.04 56.27 55.7 55.7 55.7 07/05/2022 07:44:28 41.59 42.16 44.07 42.4 42.4 42.4 55.18 55.69 56.27 55.7 55.7 55.7 07/05/2022 07:44:29 42.28 42.42 44.07 42.4 42.4 42.4 55.65 55.67 56.27 55.7 55.7 55.7 07/05/2022 07:44:30 43.04 43.13 44.07 42.4 42.4 42.4 56.08 56.02 56.27 55.7 55.7 55.7 07/05/2022 07:44:31 40.94 43 44.07 42.4 42.4 42.4 55.48 56.1 56.27 55.7 55.7 55.7 07/05/2022 07:44:32 43.15 42.96 44.07 42.4 42.4 42.4 56.23 56.12 56.27 55.7 55.7 55.7 07/05/2022 07:44:33 42.57 43.24 44.07 42.4 42.4 42.4 55.62 56.11 56.27 55.7 55.7 55.7 07/05/2022 07:44:34 42.37 43.03 44.07 42.4 42.4 42.4 56.27 56.15 56.27 55.7 55.7 55.7 07/05/2022 07:44:35 42.93 43.26 44.07 42.4 42.4 42.4 55.69 56.14 56.27 55.7 55.7 55.7 07/05/2022 07:44:36 42.02 42.75 44.07 42.4 42.4 42.4 55.62 55.94 56.27 55.7 55.7 55.7 07/05/2022 07:44:37 42.73 43.05 44.07 42.4 42.4 42.4 55.36 55.85 56.27 55.7 55.7 55.7 07/05/2022 07:44:38 41.55 42.78 44.07 42.4 42.4 42.4 55.86 55.81 56.27 55.7 55.7 55.7 07/05/2022 07:44:39 43.88 43.71 44.07 42.4 42.4 42.4 55.64 55.9 56.27 55.7 55.7 55.7 07/05/2022 07:44:40 42.54 43.77 44.07 42.4 42.4 42.4 55.63 55.85 56.27 55.7 55.7 55.7 07/05/2022 07:44:41 42.57 43.09 44.07 42.4 42.4 42.4 55.76 55.93 56.27 55.7 55.7 55.7 07/05/2022 07:44:42 43.14 43.36 44.07 42.4 42.4 42.4 55.76 55.83 56.27 55.7 55.7 55.7 07/05/2022 07:44:43 41.39 43.38 44.07 42.4 42.4 42.4 55.29 55.81 56.27 55.7 55.7 55.7 07/05/2022 07:44:44 41.73 42.51 44.07 42.4 42.4 42.4 55.97 55.86 56.27 55.7 55.7 55.7 07/05/2022 07:44:45 42.57 42.98 44.07 42.4 42.4 42.4 55.73 56.03 56.27 55.7 55.7 55.7 07/05/2022 07:44:46 41.78 43.27 44.07 42.4 42.4 42.4 55.49 55.92 56.27 55.7 55.7 55.7 07/05/2022 07:44:47 41.85 42.57 44.07 42.4 42.4 42.4 55.48 55.74 56.27 55.7 55.7 55.7 07/05/2022 07:44:48 42.49 42.97 44.07 42.4 42.4 42.4 55.65 55.77 56.15 55.7 55.7 55.7 07/05/2022 07:44:49 41.15 42.6 44.07 42.4 42.4 42.4 55.29 55.77 56.15 55.7 55.7 55.7 07/05/2022 07:44:50 40.15 41.9 44.07 42.4 42.3 42.4 55.64 55.67 56.15 55.7 55.7 55.7 07/05/2022 07:44:51 41.43 41.79 44.07 42.4 42.4 42.4 55.79 56.13 56.15 55.7 55.7 55.7 07/05/2022 07:44:52 41.27 41.89 44.07 42.4 42.4 42.4 56.3 56.29 56.29 55.7 55.7 55.7 07/05/2022 07:44:53 42.31 43.03 44.07 42.4 42.4 42.4 55.49 56.21 56.29 55.7 55.7 55.7 07/05/2022 07:44:54 43.76 43.32 44.07 42.4 42.4 42.4 55.86 55.86 56.29 55.7 55.7 55.7 07/05/2022 07:44:55 41.7 43.1 43.77 42.4 42.4 42.4 55.32 55.9 56.29 55.7 55.7 55.7 07/05/2022 07:44:56 39.09 42.49 43.77 42.4 42.4 42.4 56.15 56.07 56.29 55.7 55.7 55.7 07/05/2022 07:44:57 42.24 42.28 43.77 42.4 42.4 42.4 55.74 56.05 56.29 55.7 55.7 55.7 07/05/2022 07:44:58 43.25 43.13 43.77 42.4 42.4 42.4 55.83 56 56.29 55.7 55.7 55.7 07/05/2022 07:44:59 41.18 43.49 43.77 42.3 42.4 42.4 55.74 56.08 56.29 55.7 55.7 55.7 07/05/2022 07:45:00 42.78 42.67 43.77 42.3 42.4 42.4 56.06 56.02 56.29 55.7 55.7 55.7 07/05/2022 07:45:01 41.96 42.85 43.77 42.3 42.4 42.4 56.8 56.53 56.53 55.7 55.7 55.7 07/05/2022 07:45:02 42.32 43.3 43.77 42.3 42.4 42.4 55.99 56.44 56.53 55.7 55.7 55.7 07/05/2022 07:45:03 42.58 43.07 43.77 42.3 42.4 42.4 55.67 56.55 56.55 55.7 55.7 55.7 07/05/2022 07:45:04 43.14 43.28 43.77 42.3 42.4 42.4 55.89 56.05 56.55 55.7 55.7 55.7 07/05/2022 07:45:05 44.46 44.51 44.51 42.3 42.4 42.4 55.8 55.93 56.55 55.7 55.7 55.7 07/05/2022 07:45:06 44.03 44.86 44.86 42.4 42.4 42.4 55.43 55.88 56.55 55.7 55.7 55.7 07/05/2022 07:45:07 42.43 44.18 44.86 42.4 42.4 42.4 55.13 55.63 56.55 55.7 55.7 55.7 07/05/2022 07:45:08 40.11 43.38 44.86 42.3 42.4 42.4 56.06 56.12 56.55 55.7 55.7 55.7 07/05/2022 07:45:09 41.08 42.13 44.86 42.3 42.4 42.4 56.04 56.15 56.55 55.7 55.7 55.7 07/05/2022 07:45:10 42.45 42.99 44.86 42.3 42.4 42.4 55.96 56.12 56.55 55.7 55.7 55.7 07/05/2022 07:45:11 39.69 41.96 44.86 42.3 42.4 42.4 55.79 56.01 56.55 55.7 55.7 55.7 07/05/2022 07:45:12 42.46 42.31 44.86 42.3 42.4 42.4 55.94 56.05 56.55 55.7 55.7 55.7 07/05/2022 07:45:13 41.66 42.82 44.86 42.3 42.4 42.4 55.59 56.09 56.55 55.7 55.7 55.7 07/05/2022 07:45:14 42.73 42.73 44.86 42.3 42.4 42.4 54.89 55.76 56.55 55.7 55.7 55.7 07/05/2022 07:45:15 42.87 43.36 44.86 42.3 42.4 42.4 55.75 55.58 56.55 55.7 55.7 55.7 07/05/2022 07:45:16 41.66 43.01 44.86 42.3 42.4 42.4 55.36 55.68 56.55 55.7 55.7 55.7 07/05/2022 07:45:17 42.14 42.76 44.86 42.3 42.4 42.4 56.19 56.11 56.55 55.7 55.7 55.7 07/05/2022 07:45:18 43.38 43.17 44.86 42.3 42.4 42.4 55.64 55.98 56.55 55.7 55.7 55.7 07/05/2022 07:45:19 42.14 43.43 44.86 42.3 42.4 42.4 55.75 55.96 56.55 55.7 55.7 55.7 07/05/2022 07:45:20 42.41 42.97 44.86 42.3 42.4 42.4 55.08 55.92 56.55 55.7 55.7 55.7 07/05/2022 07:45:21 42.68 43.35 44.86 42.3 42.4 42.4 55.65 55.62 56.55 55.7 55.7 55.7 07/05/2022 07:45:22 42.01 42.85 44.86 42.3 42.4 42.4 55.52 55.69 56.55 55.7 55.7 55.7 07/05/2022 07:45:23 41.41 42.26 44.86 42.3 42.4 42.4 55.28 55.82 56.55 55.7 55.7 55.7 07/05/2022 07:45:24 41.49 42.63 44.86 42.3 42.4 42.4 55.55 55.62 56.55 55.7 55.7 55.7 07/05/2022 07:45:25 43.38 43.11 44.86 42.3 42.4 42.4 55.84 55.87 56.55 55.7 55.7 55.7 07/05/2022 07:45:26 42.1 43.32 44.86 42.3 42.4 42.4 56.18 56.15 56.55 55.7 55.7 55.7 07/05/2022 07:45:27 43.59 43.64 44.86 42.3 42.4 42.4 55.75 55.98 56.55 55.7 55.7 55.7 07/05/2022 07:45:28 42.21 43.11 44.86 42.3 42.4 42.4 56.18 56.25 56.55 55.7 55.7 55.7 07/05/2022 07:45:29 41.82 42.73 44.86 42.3 42.4 42.4 55.5 56.1 56.55 55.7 55.7 55.7 07/05/2022 07:45:30 42.97 43.1 44.86 42.3 42.4 42.4 55.4 55.85 56.55 55.7 55.7 55.7 07/05/2022 07:45:31 40.9 43.31 44.86 42.3 42.4 42.4 55.38 55.55 56.55 55.7 55.7 55.7 07/05/2022 07:45:32 42.48 42.43 44.86 42.3 42.4 42.4 55.32 55.46 56.55 55.7 55.7 55.7 07/05/2022 07:45:33 41.73 42.46 44.86 42.3 42.4 42.4 56.05 55.95 56.25 55.7 55.7 55.7 07/05/2022 07:45:34 37.86 43.13 44.86 42.3 42.4 42.4 55.99 56.15 56.25 55.7 55.7 55.7 07/05/2022 07:45:35 42.11 41.59 44.86 42.3 42.4 42.4 55.73 56.17 56.25 55.7 55.7 55.7 07/05/2022 07:45:36 42.42 42.57 44.18 42.3 42.4 42.4 55.52 55.79 56.25 55.7 55.7 55.7 07/05/2022 07:45:37 42.05 42.4 43.64 42.3 42.4 42.4 55.59 55.78 56.25 55.7 55.7 55.7 07/05/2022 07:45:38 43.91 43.88 43.88 42.3 42.4 42.4 56.37 56.39 56.39 55.7 55.7 55.7 07/05/2022 07:45:39 41.18 43.28 43.88 42.3 42.4 42.4 54.95 56.26 56.39 55.7 55.7 55.7 07/05/2022 07:45:40 43.17 42.96 43.88 42.3 42.4 42.4 56.09 56.03 56.39 55.7 55.7 55.7 07/05/2022 07:45:41 42.18 43.18 43.88 42.3 42.4 42.4 56.03 56.03 56.39 55.7 55.7 55.7 07/05/2022 07:45:42 39.93 42.54 43.88 42.3 42.4 42.4 55.73 56.16 56.39 55.7 55.7 55.7 07/05/2022 07:45:43 42.55 42.42 43.88 42.3 42.4 42.4 55.94 56.05 56.39 55.7 55.7 55.7 07/05/2022 07:45:44 42.29 42.92 43.88 42.3 42.4 42.4 55.87 56.01 56.39 55.7 55.7 55.7 07/05/2022 07:45:45 41.97 43.18 43.88 42.3 42.4 42.4 54.98 55.95 56.39 55.7 55.7 55.7 07/05/2022 07:45:46 41.57 42.93 43.88 42.3 42.4 42.4 55.32 55.66 56.39 55.7 55.7 55.7 07/05/2022 07:45:47 41.19 42.33 43.88 42.3 42.4 42.4 55.9 55.79 56.39 55.7 55.7 55.7 07/05/2022 07:45:48 43.03 42.67 43.88 42.3 42.4 42.4 56.56 56.43 56.43 55.7 55.7 55.7 07/05/2022 07:45:49 43.45 43.54 43.88 42.3 42.4 42.4 55.41 56.44 56.44 55.7 55.7 55.7 07/05/2022 07:45:50 43.66 43.72 43.88 42.3 42.4 42.4 54.93 55.7 56.44 55.7 55.7 55.7 07/05/2022 07:45:51 43.78 44.33 44.33 42.3 42.4 42.4 56.17 55.9 56.44 55.7 55.7 55.7 07/05/2022 07:45:52 43.54 43.71 44.33 42.3 42.4 42.4 55.81 55.89 56.44 55.7 55.7 55.7 07/05/2022 07:45:53 40.59 43.86 44.33 42.3 42.4 42.4 55.78 56.01 56.44 55.7 55.7 55.7 07/05/2022 07:45:54 41.85 42.48 44.33 42.3 42.4 42.4 55.35 55.86 56.44 55.7 55.7 55.7 07/05/2022 07:45:55 39.03 42.34 44.33 42.3 42.4 42.4 56.12 56.12 56.44 55.7 55.7 55.7 07/05/2022 07:45:56 42.18 41.69 44.33 42.3 42.4 42.4 55.34 56.12 56.44 55.7 55.7 55.7 07/05/2022 07:45:57 41.15 42 44.33 42.3 42.4 42.4 55.17 55.7 56.44 55.7 55.7 55.7 07/05/2022 07:45:58 43.33 42.77 44.33 42.3 42.4 42.4 55.48 55.59 56.44 55.7 55.7 55.7 07/05/2022 07:45:59 43.71 43.5 44.33 42.3 42.4 42.4 56.08 55.98 56.44 55.7 55.7 55.7 07/05/2022 07:46:00 42.88 43.47 44.33 42.3 42.4 42.4 54.88 55.84 56.44 55.7 55.7 55.7 07/05/2022 07:46:01 42.47 43.63 44.33 42.3 42.4 42.4 55.58 55.58 56.44 55.7 55.7 55.7 07/05/2022 07:46:02 43.22 43.36 44.33 42.3 42.4 42.4 55.24 55.67 56.44 55.7 55.7 55.7 07/05/2022 07:46:03 41.24 43.35 44.33 42.3 42.4 42.4 55.04 55.38 56.44 55.7 55.7 55.7 07/05/2022 07:46:04 42.67 43.07 44.33 42.3 42.4 42.4 55.53 55.59 56.44 55.7 55.7 55.7 07/05/2022 07:46:05 42.38 43.09 44.33 42.3 42.4 42.4 55.81 55.87 56.44 55.7 55.7 55.7 07/05/2022 07:46:06 42.71 43.67 44.33 42.3 42.4 42.4 55.28 55.59 56.44 55.7 55.7 55.7 07/05/2022 07:46:07 42.88 43.26 44.33 42.3 42.4 42.4 55.47 55.59 56.44 55.7 55.7 55.7 07/05/2022 07:46:08 43.19 43.88 44.33 42.3 42.4 42.4 55.76 55.9 56.44 55.7 55.7 55.7 07/05/2022 07:46:09 42.49 43.03 44.33 42.3 42.4 42.4 55.28 55.65 56.44 55.7 55.7 55.7 07/05/2022 07:46:10 42.49 43.38 44.33 42.3 42.4 42.4 55.74 55.76 56.44 55.7 55.7 55.7 07/05/2022 07:46:11 42.8 42.87 44.33 42.3 42.4 42.4 54.97 55.58 56.44 55.7 55.7 55.7 07/05/2022 07:46:12 44.36 44.31 44.33 42.3 42.4 42.4 56.07 55.85 56.44 55.7 55.7 55.7 07/05/2022 07:46:13 40.73 43.8 44.33 42.3 42.4 42.4 55.99 56.16 56.44 55.7 55.7 55.7 07/05/2022 07:46:14 42.51 42.77 44.33 42.3 42.4 42.4 55.97 56.18 56.44 55.7 55.7 55.7 07/05/2022 07:46:15 42.8 42.89 44.33 42.3 42.4 42.4 56.62 56.53 56.53 55.7 55.7 55.7 07/05/2022 07:46:16 41.86 43.02 44.33 42.3 42.4 42.4 55.91 56.57 56.57 55.7 55.7 55.7 07/05/2022 07:46:17 42.52 42.79 44.33 42.3 42.4 42.4 55.88 56.38 56.57 55.7 55.7 55.7 07/05/2022 07:46:18 41.56 43.03 44.33 42.3 42.4 42.4 55.79 56.14 56.57 55.7 55.7 55.7 07/05/2022 07:46:19 42.58 42.85 44.33 42.3 42.4 42.4 55.94 56.02 56.57 55.7 55.7 55.7 07/05/2022 07:46:20 41.76 42.62 44.33 42.3 42.4 42.4 55.48 55.98 56.57 55.7 55.7 55.7 07/05/2022 07:46:21 43.26 43.17 44.31 42.3 42.4 42.4 55.87 55.95 56.57 55.7 55.7 55.7 07/05/2022 07:46:22 42.86 43.16 44.31 42.3 42.4 42.4 55.55 55.92 56.57 55.7 55.7 55.7 07/05/2022 07:46:23 43.14 43.75 44.31 42.3 42.4 42.4 56.24 56.22 56.57 55.7 55.7 55.7 07/05/2022 07:46:24 42.78 43.26 44.31 42.3 42.4 42.4 55.45 55.97 56.57 55.7 55.7 55.7 07/05/2022 07:46:25 43.22 43.44 44.31 42.3 42.4 42.4 55.44 55.7 56.57 55.7 55.7 55.7 07/05/2022 07:46:26 41.93 43.02 44.31 42.3 42.4 42.4 55.82 55.82 56.57 55.7 55.7 55.7 07/05/2022 07:46:27 43.5 43.8 44.31 42.3 42.4 42.4 55.39 55.9 56.57 55.7 55.7 55.7 07/05/2022 07:46:28 42.06 42.69 44.31 42.3 42.4 42.4 55.77 55.98 56.57 55.7 55.7 55.7 07/05/2022 07:46:29 43.57 43.43 44.31 42.3 42.4 42.4 56.51 56.43 56.57 55.7 55.7 55.7 07/05/2022 07:46:30 42.75 43.76 44.31 42.3 42.4 42.4 55.28 56.34 56.57 55.7 55.7 55.7 07/05/2022 07:46:31 42.73 43.05 44.31 42.3 42.4 42.4 55.85 55.93 56.57 55.7 55.7 55.7 07/05/2022 07:46:32 41.5 43.15 44.31 42.3 42.4 42.4 56.1 56.12 56.57 55.7 55.7 55.7 07/05/2022 07:46:33 42.51 42.89 44.31 42.3 42.4 42.4 56.16 56.22 56.57 55.7 55.7 55.7 07/05/2022 07:46:34 42.79 43.38 44.31 42.3 42.4 42.4 55.87 56.18 56.57 55.7 55.7 55.7 07/05/2022 07:46:35 41.24 42.96 44.31 42.3 42.4 42.4 55.01 56.06 56.57 55.7 55.7 55.7 07/05/2022 07:46:36 43.21 42.73 44.31 42.3 42.4 42.4 55.49 55.72 56.57 55.7 55.7 55.7 07/05/2022 07:46:37 43.37 43.71 44.31 42.3 42.4 42.4 56.08 56 56.57 55.7 55.7 55.7 07/05/2022 07:46:38 42.43 43.48 44.31 42.3 42.4 42.4 56.45 56.39 56.57 55.7 55.7 55.7 07/05/2022 07:46:39 43.76 43.72 44.31 42.3 42.4 42.4 56.06 56.4 56.57 55.7 55.7 55.7 07/05/2022 07:46:40 40.94 43.49 44.31 42.3 42.4 42.4 55.45 56.16 56.57 55.7 55.7 55.7 07/05/2022 07:46:41 42.23 42.6 44.31 42.3 42.4 42.4 55.71 55.96 56.57 55.7 55.7 55.7 07/05/2022 07:46:42 43.07 42.99 43.8 42.3 42.4 42.4 56.33 56.61 56.61 55.7 55.7 55.7 07/05/2022 07:46:43 42.54 43.4 43.8 42.3 42.4 42.4 55.91 56.05 56.61 55.7 55.7 55.7 07/05/2022 07:46:44 40.96 43.26 43.8 42.3 42.4 42.4 55.38 55.92 56.61 55.7 55.7 55.7 07/05/2022 07:46:45 40.18 42.12 43.8 42.3 42.4 42.4 55.48 55.84 56.61 55.7 55.7 55.7 07/05/2022 07:46:46 41.44 41.49 43.8 42.3 42.4 42.4 55.13 55.51 56.61 55.7 55.7 55.7 07/05/2022 07:46:47 42.8 42.71 43.8 42.3 42.4 42.4 55.15 55.33 56.61 55.7 55.7 55.7 07/05/2022 07:46:48 43.27 43.36 43.8 42.3 42.4 42.4 55.93 55.77 56.61 55.7 55.7 55.7 07/05/2022 07:46:49 41.5 43.46 43.8 42.3 42.4 42.4 56.12 56.03 56.61 55.7 55.7 55.7 07/05/2022 07:46:50 41.51 42.32 43.8 42.3 42.4 42.4 55.33 55.89 56.61 55.7 55.7 55.7 07/05/2022 07:46:51 43.01 43.08 43.8 42.3 42.4 42.4 55.15 55.72 56.61 55.7 55.7 55.7 07/05/2022 07:46:52 42.03 43.37 43.8 42.3 42.4 42.4 55.32 55.47 56.61 55.7 55.7 55.7 07/05/2022 07:46:53 44.05 43.71 43.8 42.3 42.4 42.4 55.88 55.8 56.61 55.7 55.7 55.7 07/05/2022 07:46:54 42.37 43.56 43.8 42.3 42.4 42.4 55.21 55.78 56.61 55.7 55.7 55.7 07/05/2022 07:46:55 42.05 43.32 43.8 42.3 42.4 42.4 55.09 55.68 56.61 55.7 55.7 55.7 07/05/2022 07:46:56 44.41 43.84 43.84 42.3 42.4 42.4 55.65 55.6 56.61 55.7 55.7 55.7 07/05/2022 07:46:57 42.47 43.96 43.96 42.3 42.4 42.4 55.07 55.82 56.61 55.7 55.7 55.7 07/05/2022 07:46:58 41.14 43.37 43.96 42.3 42.4 42.4 54.94 55.23 56.61 55.7 55.7 55.7 07/05/2022 07:46:59 42.28 42.64 43.96 42.3 42.4 42.4 55.5 55.57 56.61 55.7 55.7 55.7 07/05/2022 07:47:00 42.18 42.64 43.96 42.3 42.4 42.4 55.71 55.65 56.61 55.7 55.7 55.7 07/05/2022 07:47:01 42.75 43 43.96 42.3 42.4 42.4 55.81 55.97 56.61 55.7 55.7 55.7 07/05/2022 07:47:02 42.29 42.95 43.96 42.3 42.4 42.4 55.41 55.91 56.61 55.7 55.7 55.7 07/05/2022 07:47:03 42.08 43.1 43.96 42.3 42.4 42.4 55.23 55.54 56.61 55.7 55.7 55.7 07/05/2022 07:47:04 42.67 43.13 43.96 42.3 42.4 42.4 55.57 55.65 56.61 55.7 55.7 55.7 07/05/2022 07:47:05 41.31 42.48 43.96 42.3 42.4 42.4 55.71 55.69 56.61 55.7 55.7 55.7 07/05/2022 07:47:06 42.09 42.39 43.96 42.3 42.4 42.4 55.46 55.73 56.61 55.7 55.7 55.7 07/05/2022 07:47:07 41.97 42.71 43.96 42.3 42.4 42.4 55.24 55.6 56.61 55.7 55.7 55.7 07/05/2022 07:47:08 43.15 43.22 43.96 42.3 42.4 42.4 56.15 55.99 56.61 55.7 55.7 55.7 07/05/2022 07:47:09 41.29 43 43.96 42.3 42.4 42.4 56.06 56.28 56.61 55.7 55.7 55.7 07/05/2022 07:47:10 40.32 42.11 43.96 42.3 42.4 42.4 54.98 55.94 56.61 55.7 55.7 55.7 07/05/2022 07:47:11 39.32 41.16 43.96 42.3 42.4 42.4 55.87 55.85 56.61 55.7 55.7 55.7 07/05/2022 07:47:12 41.5 41.72 43.96 42.3 42.4 42.4 55.54 55.82 56.28 55.7 55.7 55.7 07/05/2022 07:47:13 41.7 42.47 43.96 42.3 42.4 42.4 55.37 55.77 56.28 55.7 55.7 55.7 07/05/2022 07:47:14 40.55 41.63 43.96 42.3 42.4 42.4 55.66 55.76 56.28 55.7 55.7 55.7 07/05/2022 07:47:15 44.22 43.35 43.96 42.3 42.4 42.4 55.04 55.67 56.28 55.7 55.7 55.7 07/05/2022 07:47:16 42.85 43.5 43.96 42.3 42.4 42.4 55.06 55.39 56.28 55.7 55.7 55.7 07/05/2022 07:47:17 42.03 43.07 43.96 42.3 42.4 42.4 56.17 56.09 56.28 55.7 55.7 55.7 07/05/2022 07:47:18 42.9 43.32 43.96 42.3 42.4 42.4 55.4 56 56.28 55.7 55.7 55.7 07/05/2022 07:47:19 41.47 42.72 43.96 42.3 42.3 42.4 55.81 55.89 56.28 55.7 55.7 55.7 07/05/2022 07:47:20 41.52 42.35 43.96 42.3 42.3 42.4 55.47 55.75 56.28 55.7 55.7 55.7 07/05/2022 07:47:21 41.52 42.4 43.96 42.3 42.3 42.4 54.81 55.65 56.28 55.7 55.7 55.7 07/05/2022 07:47:22 42.76 42.69 43.96 42.3 42.4 42.4 55.33 55.42 56.28 55.7 55.7 55.7 07/05/2022 07:47:23 43.03 43.02 43.96 42.3 42.4 42.4 56.06 55.8 56.28 55.7 55.7 55.7 07/05/2022 07:47:24 43.33 43.52 43.96 42.3 42.4 42.4 55.55 55.78 56.28 55.7 55.7 55.7 07/05/2022 07:47:25 43.57 43.76 43.96 42.3 42.4 42.4 55.59 55.79 56.28 55.7 55.7 55.7 07/05/2022 07:47:26 44.44 44.34 44.34 42.3 42.4 42.4 55.98 56.05 56.28 55.7 55.7 55.7 07/05/2022 07:47:27 43.38 44.33 44.34 42.3 42.4 42.4 55.95 56.29 56.29 55.7 55.7 55.7 07/05/2022 07:47:28 42.03 43.8 44.34 42.3 42.4 42.4 56.03 56.3 56.3 55.7 55.7 55.7 07/05/2022 07:47:29 41.83 43.14 44.34 42.3 42.4 42.4 55.88 55.99 56.3 55.7 55.7 55.7 07/05/2022 07:47:30 43.35 43.46 44.34 42.3 42.4 42.4 56.17 56.26 56.3 55.7 55.7 55.7 07/05/2022 07:47:31 41.43 43.45 44.34 42.3 42.4 42.4 55.18 56.4 56.4 55.7 55.7 55.7 07/05/2022 07:47:32 42.41 42.69 44.34 42.3 42.4 42.4 55.95 56.03 56.4 55.7 55.7 55.7 07/05/2022 07:47:33 39.61 42 44.34 42.3 42.4 42.4 56.04 56.02 56.4 55.7 55.7 55.7 07/05/2022 07:47:34 41.62 41.64 44.34 42.3 42.4 42.4 55.54 56.07 56.4 55.7 55.7 55.7 07/05/2022 07:47:35 41.75 42.02 44.34 42.3 42.4 42.4 55.58 55.96 56.4 55.7 55.7 55.7 07/05/2022 07:47:36 41.33 42.01 44.34 42.3 42.4 42.4 55.44 55.7 56.4 55.7 55.7 55.7 07/05/2022 07:47:37 40.72 41.98 44.34 42.3 42.4 42.4 55.35 55.64 56.4 55.7 55.7 55.7 07/05/2022 07:47:38 43.66 43.02 44.34 42.3 42.4 42.4 55.51 55.6 56.4 55.7 55.7 55.7 07/05/2022 07:47:39 41.56 42.77 44.34 42.3 42.4 42.4 55.59 55.71 56.4 55.7 55.7 55.7 07/05/2022 07:47:40 41.36 43.2 44.34 42.3 42.4 42.4 55.52 55.75 56.4 55.7 55.7 55.7 07/05/2022 07:47:41 43.1 42.65 44.34 42.3 42.4 42.4 55.42 55.76 56.4 55.7 55.7 55.7 07/05/2022 07:47:42 41.42 42.67 44.34 42.3 42.4 42.4 56.21 56.02 56.4 55.7 55.7 55.7 07/05/2022 07:47:43 43.37 43.11 44.34 42.3 42.4 42.4 55.68 56.06 56.4 55.7 55.7 55.7 07/05/2022 07:47:44 42.41 43.47 44.34 42.3 42.4 42.4 55.58 55.85 56.4 55.7 55.7 55.7 07/05/2022 07:47:45 42.4 42.81 44.34 42.3 42.4 42.4 55.57 55.8 56.4 55.7 55.7 55.7 07/05/2022 07:47:46 43.51 43.5 44.34 42.3 42.4 42.4 55.6 55.69 56.4 55.7 55.7 55.7 07/05/2022 07:47:47 42.93 43.68 44.34 42.3 42.4 42.4 55.74 55.84 56.4 55.7 55.7 55.7 07/05/2022 07:47:48 41.91 43.25 44.34 42.3 42.4 42.4 55.33 55.8 56.4 55.7 55.7 55.7 07/05/2022 07:47:49 40.69 42.63 44.34 42.3 42.4 42.4 55.65 55.92 56.4 55.7 55.7 55.7 07/05/2022 07:47:50 42.61 42.4 44.34 42.3 42.4 42.4 56.17 56.07 56.4 55.7 55.7 55.7 07/05/2022 07:47:51 42.98 43.31 44.34 42.3 42.4 42.4 56.05 56.22 56.4 55.7 55.7 55.7 07/05/2022 07:47:52 41.97 42.69 44.34 42.3 42.4 42.4 55.51 56.2 56.4 55.7 55.7 55.7 07/05/2022 07:47:53 42.1 42.68 44.34 42.3 42.4 42.4 55.45 55.71 56.4 55.7 55.7 55.7 07/05/2022 07:47:54 43.21 43.56 44.34 42.3 42.4 42.4 55.48 55.72 56.4 55.7 55.7 55.7 07/05/2022 07:47:55 42.16 43.07 44.34 42.3 42.4 42.4 56.11 55.94 56.4 55.7 55.7 55.7 07/05/2022 07:47:56 44.68 44.05 44.33 42.3 42.4 42.4 55.33 55.85 56.4 55.7 55.7 55.7 07/05/2022 07:47:57 41.58 44.03 44.05 42.3 42.4 42.4 55.48 55.6 56.4 55.7 55.7 55.7 07/05/2022 07:47:58 41.2 42.98 44.05 42.3 42.4 42.4 55.19 55.54 56.4 55.7 55.7 55.7 07/05/2022 07:47:59 42.06 42.45 44.05 42.3 42.4 42.4 55.56 55.59 56.4 55.7 55.7 55.7 07/05/2022 07:48:00 44.63 43.94 44.05 42.3 42.4 42.4 55.73 55.85 56.4 55.7 55.7 55.7 07/05/2022 07:48:01 40.07 44.08 44.08 42.3 42.4 42.4 54.73 55.63 56.22 55.7 55.7 55.7 07/05/2022 07:48:02 43.08 43.05 44.08 42.3 42.4 42.4 55.64 55.57 56.22 55.7 55.7 55.7 07/05/2022 07:48:03 42.93 43.48 44.08 42.3 42.4 42.4 55.97 55.87 56.22 55.7 55.7 55.7 07/05/2022 07:48:04 41.44 42.97 44.08 42.3 42.4 42.4 56 56.1 56.22 55.7 55.7 55.7 07/05/2022 07:48:05 42.88 42.91 44.08 42.3 42.4 42.4 55.04 55.98 56.22 55.7 55.7 55.7 07/05/2022 07:48:06 42.66 43.32 44.08 42.3 42.4 42.4 54.78 55.42 56.22 55.7 55.7 55.7 07/05/2022 07:48:07 42.35 43.58 44.08 42.3 42.4 42.4 55.54 55.51 56.22 55.7 55.7 55.7 07/05/2022 07:48:08 41.63 42.36 44.08 42.3 42.4 42.4 55.16 55.34 56.22 55.7 55.7 55.7 07/05/2022 07:48:09 43.7 43.49 44.08 42.4 42.4 42.4 56.24 56 56.22 55.7 55.7 55.7 07/05/2022 07:48:10 43.29 43.41 44.08 42.4 42.4 42.4 55.95 56.1 56.22 55.7 55.7 55.7 07/05/2022 07:48:11 41.56 43.51 44.08 42.4 42.4 42.4 55.66 56.1 56.22 55.7 55.7 55.7 07/05/2022 07:48:12 41.73 42.64 44.08 42.4 42.4 42.4 57.69 57.31 57.31 55.7 55.7 55.7 07/05/2022 07:48:13 41.68 43.19 44.08 42.4 42.4 42.4 55.92 56.88 57.31 55.7 55.7 55.7 07/05/2022 07:48:14 42.61 42.71 44.08 42.4 42.4 42.4 55.62 56.48 57.31 55.7 55.7 55.7 07/05/2022 07:48:15 40.14 42.21 44.08 42.4 42.4 42.4 55.47 56.02 57.31 55.7 55.7 55.7 07/05/2022 07:48:16 42.36 42.71 44.08 42.4 42.4 42.4 55.65 55.72 57.31 55.7 55.7 55.7 07/05/2022 07:48:17 43.77 43.66 44.08 42.4 42.4 42.4 56.34 56.17 57.31 55.7 55.7 55.7 07/05/2022 07:48:18 43.01 44.15 44.15 42.4 42.4 42.4 57.07 56.93 57.31 55.7 55.7 55.7 07/05/2022 07:48:19 42.46 43.16 44.15 42.4 42.4 42.4 54.67 56.63 57.31 55.7 55.7 55.7 07/05/2022 07:48:20 42.26 43.25 44.15 42.4 42.4 42.4 55.4 55.66 57.31 55.7 55.7 55.7 07/05/2022 07:48:21 40.21 42.47 44.15 42.4 42.4 42.4 55.83 55.73 57.31 55.7 55.7 55.7 07/05/2022 07:48:22 41.11 41.87 44.15 42.4 42.4 42.4 55.42 55.83 57.31 55.7 55.7 55.7 07/05/2022 07:48:23 42.84 42.75 44.15 42.4 42.4 42.4 55.44 55.69 57.31 55.7 55.7 55.7 07/05/2022 07:48:24 42.42 42.85 44.15 42.4 42.4 42.4 55.5 55.75 57.31 55.7 55.7 55.7 07/05/2022 07:48:25 41.35 42.8 44.15 42.4 42.4 42.4 55.71 55.79 57.31 55.7 55.7 55.7 07/05/2022 07:48:26 41.59 41.95 44.15 42.4 42.4 42.4 55.54 55.82 57.31 55.7 55.7 55.7 07/05/2022 07:48:27 43.91 43.44 44.15 42.4 42.4 42.4 55.61 55.79 57.31 55.7 55.7 55.7 07/05/2022 07:48:28 42.52 43.52 44.15 42.4 42.4 42.4 55.66 55.94 57.31 55.7 55.7 55.7 07/05/2022 07:48:29 41.87 43.02 44.15 42.4 42.4 42.4 55.73 55.74 57.31 55.7 55.7 55.7 07/05/2022 07:48:30 41.93 42.81 44.15 42.4 42.4 42.4 55.63 55.87 57.31 55.7 55.7 55.7 07/05/2022 07:48:31 42.62 42.77 44.15 42.4 42.4 42.4 55.84 55.86 57.31 55.7 55.7 55.7 07/05/2022 07:48:32 43.4 43.42 44.15 42.4 42.4 42.4 56.1 56.17 57.31 55.7 55.7 55.7 07/05/2022 07:48:33 43.3 43.93 44.15 42.4 42.4 42.4 55.55 56.15 57.31 55.7 55.7 55.7 07/05/2022 07:48:34 42.14 43.33 44.15 42.4 42.4 42.4 55.2 55.69 57.31 55.7 55.7 55.7 07/05/2022 07:48:35 42.27 42.96 44.15 42.4 42.4 42.4 55.52 55.65 57.31 55.7 55.7 55.7 07/05/2022 07:48:36 43.92 43.64 44.15 42.4 42.4 42.4 55.6 55.67 57.31 55.7 55.7 55.7 07/05/2022 07:48:37 42.04 43.42 44.15 42.4 42.4 42.4 55.69 55.97 57.31 55.7 55.7 55.7 07/05/2022 07:48:38 41.48 42.95 44.15 42.4 42.4 42.4 55.19 55.55 57.31 55.7 55.7 55.7 07/05/2022 07:48:39 40.56 42.05 44.15 42.4 42.4 42.4 55.77 55.73 57.31 55.7 55.7 55.7 07/05/2022 07:48:40 43 42.86 44.15 42.4 42.4 42.4 55.84 56.08 57.31 55.7 55.7 55.7 07/05/2022 07:48:41 39.05 42.59 44.15 42.4 42.4 42.4 55.27 55.84 57.31 55.7 55.7 55.7 07/05/2022 07:48:42 42.63 42.16 44.15 42.4 42.4 42.4 55.95 55.9 56.93 55.7 55.7 55.7 07/05/2022 07:48:43 42.7 42.64 44.15 42.4 42.4 42.4 55.18 55.82 56.93 55.7 55.7 55.7 07/05/2022 07:48:44 42.67 43.42 44.15 42.4 42.4 42.4 55.46 55.58 56.93 55.7 55.7 55.7 07/05/2022 07:48:45 41.46 42.61 44.15 42.4 42.4 42.4 55.7 55.77 56.93 55.7 55.7 55.7 07/05/2022 07:48:46 42.51 42.93 44.15 42.4 42.4 42.4 54.99 55.67 56.93 55.7 55.7 55.7 07/05/2022 07:48:47 43.54 43.72 44.15 42.4 42.4 42.4 55.66 55.71 56.93 55.7 55.7 55.7 07/05/2022 07:48:48 41.98 43.97 43.97 42.4 42.4 42.4 56 56.01 56.63 55.7 55.7 55.7 07/05/2022 07:48:49 42 42.47 43.97 42.4 42.4 42.4 55.71 55.94 56.17 55.7 55.7 55.7 07/05/2022 07:48:50 42.56 43.39 43.97 42.4 42.4 42.4 56.27 56.34 56.34 55.7 55.7 55.7 07/05/2022 07:48:51 42.33 42.7 43.97 42.4 42.4 42.4 55.79 56.3 56.34 55.7 55.7 55.7 07/05/2022 07:48:52 43.07 43.16 43.97 42.4 42.4 42.4 55.57 55.94 56.34 55.7 55.7 55.7 07/05/2022 07:48:53 41.41 43.47 43.97 42.4 42.4 42.4 55.54 55.83 56.34 55.7 55.7 55.7 07/05/2022 07:48:54 42.72 42.67 43.97 42.4 42.4 42.4 55.83 55.87 56.34 55.7 55.7 55.7 07/05/2022 07:48:55 43.06 43.4 43.97 42.4 42.4 42.4 55.43 55.79 56.34 55.7 55.7 55.7 07/05/2022 07:48:56 41.86 43.38 43.97 42.4 42.4 42.4 55.7 55.92 56.34 55.7 55.7 55.7 07/05/2022 07:48:57 42.79 43.14 43.97 42.4 42.4 42.4 55.23 55.73 56.34 55.7 55.7 55.7 07/05/2022 07:48:58 42.15 43.47 43.97 42.4 42.4 42.4 55.63 55.75 56.34 55.7 55.7 55.7 07/05/2022 07:48:59 43.09 43.16 43.97 42.4 42.4 42.4 55.44 55.9 56.34 55.7 55.7 55.7 07/05/2022 07:49:00 43.73 43.6 43.97 42.4 42.4 42.4 56.26 56.08 56.34 55.7 55.7 55.7 07/05/2022 07:49:01 42.61 43.6 43.97 42.4 42.4 42.4 55.77 55.95 56.34 55.7 55.7 55.7 07/05/2022 07:49:02 42.26 43.15 43.97 42.4 42.4 42.4 55.87 56.05 56.34 55.7 55.7 55.7 07/05/2022 07:49:03 42.74 43.2 43.97 42.4 42.4 42.4 56.7 56.42 56.42 55.7 55.7 55.7 07/05/2022 07:49:04 43.56 43.64 43.97 42.4 42.4 42.4 56.48 56.62 56.62 55.7 55.7 55.7 07/05/2022 07:49:05 44.14 44.38 44.38 42.4 42.4 42.4 55.86 56.57 56.62 55.7 55.7 55.7 07/05/2022 07:49:06 38.67 43.8 44.38 42.4 42.4 42.4 55.76 56.12 56.62 55.7 55.7 55.7 07/05/2022 07:49:07 42.49 42.46 44.38 42.4 42.4 42.4 55.99 56.25 56.62 55.7 55.7 55.7 07/05/2022 07:49:08 41.71 43.17 44.38 42.4 42.4 42.4 56.11 56.17 56.62 55.7 55.7 55.7 07/05/2022 07:49:09 39.23 41.8 44.38 42.4 42.4 42.4 55.7 56.14 56.62 55.7 55.7 55.7 07/05/2022 07:49:10 42.05 41.78 44.38 42.4 42.4 42.4 55.68 56.02 56.62 55.7 55.7 55.7 07/05/2022 07:49:11 42.03 42.19 44.38 42.4 42.4 42.4 55.32 55.71 56.62 55.7 55.7 55.7 07/05/2022 07:49:12 43.91 43.47 44.38 42.4 42.4 42.4 56.02 55.88 56.62 55.7 55.7 55.7 07/05/2022 07:49:13 40.68 43.25 44.38 42.4 42.4 42.4 55.82 56.12 56.62 55.7 55.7 55.7 07/05/2022 07:49:14 42.7 42.78 44.38 42.4 42.4 42.4 56.12 56.29 56.62 55.7 55.7 55.7 07/05/2022 07:49:15 41.99 43.09 44.38 42.4 42.4 42.4 55.58 56.03 56.62 55.7 55.7 55.7 07/05/2022 07:49:16 42.54 42.95 44.38 42.4 42.4 42.4 55.89 56.13 56.62 55.7 55.7 55.7 07/05/2022 07:49:17 41.56 42.37 44.38 42.4 42.4 42.4 55.08 55.82 56.62 55.7 55.7 55.7 07/05/2022 07:49:18 42.8 42.88 44.38 42.4 42.4 42.4 56.46 56.2 56.62 55.7 55.7 55.7 07/05/2022 07:49:19 42.52 43.05 44.38 42.4 42.4 42.4 56.15 56.45 56.62 55.7 55.7 55.7 07/05/2022 07:49:20 42.14 43.05 44.38 42.4 42.4 42.4 55.35 56.14 56.62 55.7 55.7 55.7 07/05/2022 07:49:21 42.33 42.84 44.38 42.4 42.4 42.4 55.5 55.64 56.62 55.7 55.7 55.7 07/05/2022 07:49:22 44.16 43.62 44.38 42.4 42.4 42.4 55.68 55.9 56.62 55.7 55.7 55.7 07/05/2022 07:49:23 41.76 43.55 44.38 42.4 42.4 42.4 55.91 56.06 56.62 55.7 55.7 55.7 07/05/2022 07:49:24 43.1 43.31 44.38 42.4 42.4 42.4 55.79 55.88 56.62 55.7 55.7 55.7 07/05/2022 07:49:25 41.03 43.1 44.38 42.4 42.4 42.4 55.86 56.04 56.62 55.7 55.7 55.7 07/05/2022 07:49:26 41.82 42.93 44.38 42.4 42.4 42.4 55.13 55.82 56.62 55.7 55.7 55.7 07/05/2022 07:49:27 40.14 42.04 44.38 42.4 42.4 42.4 55.57 55.67 56.62 55.7 55.7 55.7 07/05/2022 07:49:28 41.91 42.47 44.38 42.4 42.4 42.4 55.99 56.13 56.62 55.7 55.7 55.7 07/05/2022 07:49:29 41.13 41.79 44.38 42.4 42.4 42.4 55.52 55.82 56.62 55.7 55.7 55.7 07/05/2022 07:49:30 41.76 42.18 44.38 42.4 42.4 42.4 55.94 56.03 56.62 55.7 55.7 55.7 07/05/2022 07:49:31 41.8 42.05 44.38 42.4 42.4 42.4 55.92 55.99 56.62 55.7 55.7 55.7 07/05/2022 07:49:32 42.99 42.72 44.38 42.4 42.4 42.4 56.77 56.63 56.63 55.7 55.7 55.7 07/05/2022 07:49:33 41.85 43.03 44.38 42.4 42.4 42.4 56.31 56.49 56.63 55.7 55.7 55.7 07/05/2022 07:49:34 43.18 43.1 44.38 42.4 42.4 42.4 55.86 56.49 56.63 55.7 55.7 55.7 07/05/2022 07:49:35 42.45 43.58 43.8 42.4 42.4 42.4 55.21 56.1 56.63 55.7 55.7 55.7 07/05/2022 07:49:36 36.8 42.61 43.62 42.4 42.4 42.4 55.39 55.65 56.63 55.7 55.7 55.7 07/05/2022 07:49:37 42.62 42.37 43.62 42.4 42.4 42.4 56.11 56 56.63 55.7 55.7 55.7 07/05/2022 07:49:38 37.36 41.52 43.62 42.4 42.3 42.4 55.78 56.01 56.63 55.7 55.7 55.7 07/05/2022 07:49:39 43.36 42.29 43.62 42.4 42.3 42.4 56.5 56.27 56.63 55.7 55.7 55.7 07/05/2022 07:49:40 42.87 43.28 43.62 42.4 42.3 42.4 55.93 56.27 56.63 55.7 55.7 55.7 07/05/2022 07:49:41 42 42.7 43.62 42.4 42.3 42.4 55.5 56.15 56.63 55.7 55.7 55.7 07/05/2022 07:49:42 41.54 42.58 43.62 42.3 42.3 42.4 55.32 55.78 56.63 55.7 55.7 55.7 07/05/2022 07:49:43 42.55 42.95 43.62 42.4 42.3 42.4 55.68 55.71 56.63 55.7 55.7 55.7 07/05/2022 07:49:44 43.01 43.25 43.62 42.4 42.4 42.4 55.8 56.08 56.63 55.7 55.7 55.7 07/05/2022 07:49:45 40.65 42.73 43.62 42.4 42.4 42.4 55.81 56.13 56.63 55.7 55.7 55.7 07/05/2022 07:49:46 43.7 43.23 43.62 42.4 42.4 42.4 55.49 55.67 56.63 55.7 55.7 55.7 07/05/2022 07:49:47 41.87 43.27 43.62 42.4 42.4 42.4 55.76 55.85 56.63 55.7 55.7 55.7 07/05/2022 07:49:48 43.44 43.44 43.62 42.4 42.4 42.4 55.52 55.84 56.63 55.7 55.7 55.7 07/05/2022 07:49:49 42.07 44.19 44.19 42.4 42.4 42.4 55.07 55.71 56.63 55.7 55.7 55.7 07/05/2022 07:49:50 43.45 43.28 44.19 42.4 42.4 42.4 55.94 55.8 56.63 55.7 55.7 55.7 07/05/2022 07:49:51 41.58 43.16 44.19 42.4 42.4 42.4 55.71 55.92 56.63 55.7 55.7 55.7 07/05/2022 07:49:52 43.1 43.31 44.19 42.4 42.4 42.4 56.24 56.14 56.63 55.7 55.7 55.7 07/05/2022 07:49:53 37.79 42.76 44.19 42.4 42.4 42.4 55.64 56.13 56.63 55.7 55.7 55.7 07/05/2022 07:49:54 43.62 42.84 44.19 42.4 42.4 42.4 55.49 55.92 56.63 55.7 55.7 55.7 07/05/2022 07:49:55 41.56 42.82 44.19 42.4 42.4 42.4 55.89 55.92 56.63 55.7 55.7 55.7 07/05/2022 07:49:56 42.83 43 44.19 42.4 42.4 42.4 56.01 55.99 56.63 55.7 55.7 55.7 07/05/2022 07:49:57 42 42.73 44.19 42.4 42.4 42.4 55.42 55.93 56.63 55.7 55.7 55.7 07/05/2022 07:49:58 42.49 43.1 44.19 42.4 42.4 42.4 55.41 55.9 56.63 55.7 55.7 55.7 07/05/2022 07:49:59 42.07 42.93 44.19 42.4 42.4 42.4 55.89 55.79 56.63 55.7 55.7 55.7 07/05/2022 07:50:00 38.34 42.54 44.19 42.4 42.4 42.4 55.95 56.04 56.63 55.7 55.7 55.7 07/05/2022 07:50:01 43.52 42.8 44.19 42.4 42.4 42.4 55.47 56.03 56.63 55.7 55.7 55.7 07/05/2022 07:50:02 41.92 43.21 44.19 42.4 42.4 42.4 54.71 55.8 56.49 55.7 55.7 55.7 07/05/2022 07:50:03 42.97 42.84 44.19 42.4 42.4 42.4 55.48 55.58 56.49 55.7 55.7 55.7 07/05/2022 07:50:04 43.41 43.44 44.19 42.4 42.4 42.4 55.99 55.85 56.27 55.7 55.7 55.7 07/05/2022 07:50:05 42.93 43.53 44.19 42.4 42.4 42.4 55.48 55.87 56.27 55.7 55.7 55.7 07/05/2022 07:50:06 41.82 43.11 44.19 42.4 42.4 42.4 56.34 56.28 56.28 55.7 55.7 55.7 07/05/2022 07:50:07 42.96 42.99 44.19 42.4 42.4 42.4 56.14 56.35 56.35 55.7 55.7 55.7 07/05/2022 07:50:08 43.01 43.4 44.19 42.4 42.4 42.4 55.4 56.23 56.35 55.7 55.7 55.7 07/05/2022 07:50:09 42.91 43.36 44.19 42.4 42.4 42.4 55.61 55.89 56.35 55.7 55.7 55.7 07/05/2022 07:50:10 42.8 43.31 44.19 42.4 42.4 42.4 55.06 55.74 56.35 55.7 55.7 55.7 07/05/2022 07:50:11 42.2 43.47 44.19 42.4 42.4 42.4 56.02 56.01 56.35 55.7 55.7 55.7 07/05/2022 07:50:12 43.84 43.57 44.19 42.4 42.4 42.4 55.44 55.73 56.35 55.7 55.7 55.7 07/05/2022 07:50:13 41.96 43.91 44.19 42.4 42.4 42.4 56 55.89 56.35 55.7 55.7 55.7 07/05/2022 07:50:14 41.6 42.93 44.19 42.4 42.4 42.4 55.67 56.05 56.35 55.7 55.7 55.7 07/05/2022 07:50:15 42.51 42.63 44.19 42.4 42.4 42.4 55.07 55.8 56.35 55.7 55.7 55.7 07/05/2022 07:50:16 42.63 42.99 44.19 42.4 42.4 42.4 55.7 55.73 56.35 55.7 55.7 55.7 07/05/2022 07:50:17 43.14 42.98 44.19 42.4 42.4 42.4 55.99 55.97 56.35 55.7 55.7 55.7 07/05/2022 07:50:18 41.44 42.92 44.19 42.4 42.4 42.4 55.35 55.98 56.35 55.7 55.7 55.7 07/05/2022 07:50:19 41.88 43.19 43.91 42.4 42.4 42.4 56.52 56.37 56.37 55.7 55.7 55.7 07/05/2022 07:50:20 40.71 42.24 43.91 42.4 42.4 42.4 55.17 56.19 56.37 55.7 55.7 55.7 07/05/2022 07:50:21 43.42 43.3 43.91 42.4 42.4 42.4 55.77 56.06 56.37 55.7 55.7 55.7 07/05/2022 07:50:22 42.3 43.08 43.91 42.4 42.4 42.4 55.35 55.72 56.37 55.7 55.7 55.7 07/05/2022 07:50:23 40.05 42.9 43.91 42.4 42.4 42.4 54.74 55.61 56.37 55.7 55.7 55.7 07/05/2022 07:50:24 42.68 42.58 43.91 42.4 42.4 42.4 56.13 55.76 56.37 55.7 55.7 55.7 07/05/2022 07:50:25 42.46 43.23 43.91 42.4 42.4 42.4 55.29 55.93 56.37 55.7 55.7 55.7 07/05/2022 07:50:26 42.46 42.66 43.91 42.4 42.4 42.4 55.8 55.74 56.37 55.7 55.7 55.7 07/05/2022 07:50:27 43 43.2 43.91 42.4 42.4 42.4 55.69 55.81 56.37 55.7 55.7 55.7 07/05/2022 07:50:28 41.79 43.07 43.91 42.4 42.4 42.4 55.26 55.81 56.37 55.7 55.7 55.7 07/05/2022 07:50:29 41.43 42.3 43.91 42.4 42.4 42.4 55.58 55.58 56.37 55.7 55.7 55.7 07/05/2022 07:50:30 42.19 42.34 43.91 42.4 42.4 42.4 55.43 55.71 56.37 55.7 55.7 55.7 07/05/2022 07:50:31 43.5 43.34 43.91 42.4 42.4 42.4 55.4 55.67 56.37 55.7 55.7 55.7 07/05/2022 07:50:32 41.46 43.45 43.91 42.4 42.4 42.4 55.83 55.93 56.37 55.7 55.7 55.7 07/05/2022 07:50:33 41.05 42.88 43.91 42.4 42.4 42.4 55.81 55.93 56.37 55.7 55.7 55.7 07/05/2022 07:50:34 42.17 42.24 43.91 42.4 42.4 42.4 55.4 55.78 56.37 55.7 55.7 55.7 07/05/2022 07:50:35 42.07 42.53 43.91 42.4 42.4 42.4 55.79 55.82 56.37 55.7 55.7 55.7 07/05/2022 07:50:36 42.99 43.07 43.91 42.4 42.4 42.4 56.12 56.31 56.37 55.7 55.7 55.7 07/05/2022 07:50:37 41.27 42.74 43.91 42.4 42.4 42.4 55.58 56.05 56.37 55.7 55.7 55.7 07/05/2022 07:50:38 42.88 43.05 43.91 42.4 42.4 42.4 56.28 56.14 56.37 55.7 55.7 55.7 07/05/2022 07:50:39 42.94 43.71 43.91 42.4 42.4 42.4 55.16 56.12 56.37 55.7 55.7 55.7 07/05/2022 07:50:40 41.49 43.08 43.91 42.4 42.4 42.4 55.36 55.62 56.37 55.7 55.7 55.7 07/05/2022 07:50:41 43.47 43.27 43.91 42.4 42.4 42.4 55.63 55.67 56.37 55.7 55.7 55.7 07/05/2022 07:50:42 44.33 43.92 43.92 42.4 42.4 42.4 56.24 56.13 56.37 55.7 55.7 55.7 07/05/2022 07:50:43 44.1 44.67 44.67 42.4 42.4 42.4 55.73 56.17 56.37 55.7 55.7 55.7 07/05/2022 07:50:44 43.13 44.05 44.67 42.4 42.4 42.4 56.02 56.23 56.37 55.7 55.7 55.7 07/05/2022 07:50:45 42.24 43.71 44.67 42.4 42.4 42.4 55.37 55.89 56.37 55.7 55.7 55.7 07/05/2022 07:50:46 41.73 42.57 44.67 42.4 42.4 42.4 55.8 55.88 56.37 55.7 55.7 55.7 07/05/2022 07:50:47 42.23 42.82 44.67 42.4 42.4 42.4 55.56 55.86 56.37 55.7 55.7 55.7 07/05/2022 07:50:48 42.04 43.22 44.67 42.4 42.4 42.4 55.1 55.73 56.37 55.7 55.7 55.7 07/05/2022 07:50:49 40.49 42.81 44.67 42.4 42.4 42.4 55.57 55.58 56.31 55.7 55.7 55.7 07/05/2022 07:50:50 41.68 42.28 44.67 42.4 42.4 42.4 55.99 55.92 56.31 55.7 55.7 55.7 07/05/2022 07:50:51 41.06 42.07 44.67 42.4 42.4 42.4 55.83 56.23 56.31 55.7 55.7 55.7 07/05/2022 07:50:52 42.83 42.48 44.67 42.4 42.4 42.4 55.5 55.84 56.31 55.7 55.7 55.7 07/05/2022 07:50:53 41.95 42.75 44.67 42.4 42.4 42.4 55.91 55.88 56.31 55.7 55.7 55.7 07/05/2022 07:50:54 43.44 43.06 44.67 42.4 42.4 42.4 55.6 55.87 56.31 55.7 55.7 55.7 07/05/2022 07:50:55 42.36 42.9 44.67 42.4 42.4 42.4 55.26 55.68 56.31 55.7 55.7 55.7 07/05/2022 07:50:56 43.12 43.54 44.67 42.4 42.4 42.4 55.18 55.54 56.31 55.7 55.7 55.7 07/05/2022 07:50:57 43.52 43.68 44.67 42.4 42.4 42.4 55.46 55.52 56.31 55.7 55.7 55.7 07/05/2022 07:50:58 43.17 43.78 44.67 42.4 42.4 42.4 55.48 55.81 56.31 55.7 55.7 55.7 07/05/2022 07:50:59 42.67 43.81 44.67 42.4 42.4 42.4 55.6 55.78 56.31 55.7 55.7 55.7 07/05/2022 07:51:00 41.59 43.53 44.67 42.4 42.4 42.4 56.13 56.04 56.31 55.7 55.7 55.7 07/05/2022 07:51:01 41.62 42.49 44.67 42.4 42.4 42.4 55.2 55.96 56.31 55.7 55.7 55.7 07/05/2022 07:51:02 42.24 42.73 44.67 42.4 42.4 42.4 54.78 55.36 56.31 55.7 55.7 55.7 07/05/2022 07:51:03 42.76 42.97 44.67 42.4 42.4 42.4 55.9 55.72 56.31 55.7 55.7 55.7 07/05/2022 07:51:04 43.51 43.32 44.67 42.4 42.4 42.4 55.18 55.73 56.31 55.7 55.7 55.7 07/05/2022 07:51:05 42.75 43.56 44.67 42.4 42.4 42.4 55.62 55.83 56.31 55.7 55.7 55.7 07/05/2022 07:51:06 43.63 43.65 44.67 42.4 42.4 42.4 56.1 56.15 56.23 55.7 55.7 55.7 07/05/2022 07:51:07 41.24 43.62 44.67 42.4 42.4 42.4 55.67 55.96 56.23 55.7 55.7 55.7 07/05/2022 07:51:08 42.12 42.91 44.67 42.4 42.4 42.4 55.26 55.74 56.23 55.7 55.7 55.7 07/05/2022 07:51:09 42.06 42.82 44.67 42.4 42.4 42.4 56 55.97 56.23 55.7 55.7 55.7 07/05/2022 07:51:10 44.26 43.89 44.67 42.4 42.4 42.4 55.79 55.88 56.23 55.7 55.7 55.7 07/05/2022 07:51:11 43.98 44.39 44.67 42.4 42.4 42.4 55.13 55.86 56.23 55.7 55.7 55.7 07/05/2022 07:51:12 42.96 44.21 44.67 42.4 42.4 42.4 56.03 55.88 56.23 55.7 55.7 55.7 07/05/2022 07:51:13 42.34 43.34 44.39 42.4 42.4 42.4 55.55 55.83 56.23 55.7 55.7 55.7 07/05/2022 07:51:14 43.18 43.51 44.39 42.4 42.4 42.4 55.19 55.9 56.23 55.7 55.7 55.7 07/05/2022 07:51:15 43.62 43.75 44.39 42.4 42.4 42.4 55.03 55.57 56.23 55.7 55.7 55.7 07/05/2022 07:51:16 42.43 43.53 44.39 42.4 42.4 42.4 55.73 55.69 56.23 55.7 55.7 55.7 07/05/2022 07:51:17 43.08 43.37 44.39 42.4 42.4 42.4 56.11 56.05 56.23 55.7 55.7 55.7 07/05/2022 07:51:18 42.64 43.71 44.39 42.4 42.4 42.4 55.68 56.03 56.23 55.7 55.7 55.7 07/05/2022 07:51:19 42.9 43.54 44.39 42.4 42.4 42.4 55.92 55.95 56.23 55.7 55.7 55.7 07/05/2022 07:51:20 43.83 44.49 44.49 42.4 42.4 42.4 56.21 56.33 56.33 55.7 55.7 55.7 07/05/2022 07:51:21 43.06 43.7 44.49 42.4 42.4 42.4 55.97 56.22 56.33 55.7 55.7 55.7 07/05/2022 07:51:22 43.37 43.98 44.49 42.4 42.4 42.4 55.58 56.05 56.33 55.7 55.7 55.7 07/05/2022 07:51:23 42.36 43.41 44.49 42.4 42.4 42.4 55.47 55.84 56.33 55.7 55.7 55.7 07/05/2022 07:51:24 42.02 42.96 44.49 42.4 42.4 42.4 55.15 55.7 56.33 55.7 55.7 55.7 07/05/2022 07:51:25 43.58 43.6 44.49 42.4 42.4 42.4 55.87 55.76 56.33 55.7 55.7 55.7 07/05/2022 07:51:26 43.26 43.4 44.49 42.4 42.4 42.4 55.59 56.08 56.33 55.7 55.7 55.7 07/05/2022 07:51:27 39.17 43.23 44.49 42.4 42.4 42.4 55.48 55.7 56.33 55.7 55.7 55.7 07/05/2022 07:51:28 40.93 41.77 44.49 42.4 42.4 42.4 56.01 55.92 56.33 55.7 55.7 55.7 07/05/2022 07:51:29 40.37 41.48 44.49 42.4 42.4 42.4 55.35 55.93 56.33 55.7 55.7 55.7 07/05/2022 07:51:30 42.68 42.57 44.49 42.4 42.4 42.4 55.76 55.93 56.33 55.7 55.7 55.7 07/05/2022 07:51:31 43.81 43.52 44.49 42.4 42.4 42.4 55.78 55.84 56.33 55.7 55.7 55.7 07/05/2022 07:51:32 41.25 43.38 44.49 42.4 42.4 42.4 55.28 55.85 56.33 55.7 55.7 55.7 07/05/2022 07:51:33 42.87 43.09 44.49 42.4 42.4 42.4 55.54 55.62 56.33 55.7 55.7 55.7 07/05/2022 07:51:34 42.56 43.27 44.49 42.4 42.4 42.4 56.42 56.21 56.33 55.7 55.7 55.7 07/05/2022 07:51:35 42.23 43.41 44.49 42.4 42.4 42.4 55.57 56.19 56.33 55.7 55.7 55.7 07/05/2022 07:51:36 42.56 42.75 44.49 42.4 42.4 42.4 55.77 55.92 56.33 55.7 55.7 55.7 07/05/2022 07:51:37 43.66 43.51 44.49 42.4 42.4 42.4 55.61 55.96 56.33 55.7 55.7 55.7 07/05/2022 07:51:38 41.8 43.35 44.49 42.4 42.4 42.4 55.29 55.7 56.33 55.7 55.7 55.7 07/05/2022 07:51:39 40.22 42.65 44.49 42.4 42.4 42.4 56.1 55.91 56.33 55.7 55.7 55.7 07/05/2022 07:51:40 43.3 43.21 44.49 42.4 42.4 42.4 55.17 55.94 56.33 55.7 55.7 55.7 07/05/2022 07:51:41 42.19 43.86 44.49 42.4 42.4 42.4 55.3 55.48 56.33 55.7 55.7 55.7 07/05/2022 07:51:42 41.61 42.48 44.49 42.4 42.4 42.4 54.88 55.42 56.33 55.7 55.7 55.7 07/05/2022 07:51:43 43.1 43.11 44.49 42.4 42.4 42.4 55.34 55.44 56.33 55.7 55.7 55.7 07/05/2022 07:51:44 42.34 43.22 44.49 42.4 42.4 42.4 55.79 55.74 56.33 55.7 55.7 55.7 07/05/2022 07:51:45 42.34 42.73 44.49 42.4 42.4 42.4 54.87 55.69 56.33 55.7 55.7 55.7 07/05/2022 07:51:46 43.4 43.52 44.49 42.4 42.4 42.4 55.72 55.68 56.33 55.7 55.7 55.7 07/05/2022 07:51:47 41.88 43.67 44.49 42.4 42.4 42.4 55.77 55.79 56.33 55.7 55.7 55.7 07/05/2022 07:51:48 41.27 42.66 44.49 42.4 42.4 42.4 55.72 55.96 56.33 55.7 55.7 55.7 07/05/2022 07:51:49 44 43.35 44.49 42.4 42.4 42.4 55.66 55.92 56.33 55.7 55.7 55.7 07/05/2022 07:51:50 43.7 43.73 43.98 42.4 42.4 42.4 55.87 56.05 56.22 55.7 55.7 55.7 07/05/2022 07:51:51 41.92 43.61 43.98 42.4 42.4 42.4 55.76 55.91 56.21 55.7 55.7 55.7 07/05/2022 07:51:52 42.66 42.92 43.86 42.4 42.4 42.4 55.57 55.86 56.21 55.7 55.7 55.7 07/05/2022 07:51:53 41.46 43.09 43.86 42.4 42.4 42.4 56.23 56.15 56.21 55.7 55.7 55.7 07/05/2022 07:51:54 43.71 43.32 43.86 42.4 42.4 42.4 56.14 56.5 56.5 55.7 55.7 55.7 07/05/2022 07:51:55 42.56 43.45 43.86 42.4 42.4 42.4 56.22 56.38 56.5 55.7 55.7 55.7 07/05/2022 07:51:56 42.13 43.26 43.86 42.4 42.4 42.4 55.39 56.4 56.5 55.7 55.7 55.7 07/05/2022 07:51:57 41.26 42.77 43.86 42.4 42.4 42.4 54.93 55.76 56.5 55.7 55.7 55.7 07/05/2022 07:51:58 42.53 43.04 43.86 42.4 42.4 42.4 55.64 55.69 56.5 55.7 55.7 55.7 07/05/2022 07:51:59 41.43 42.33 43.86 42.4 42.4 42.4 55.4 55.71 56.5 55.7 55.7 55.7 07/05/2022 07:52:00 42.04 42.86 43.86 42.4 42.4 42.4 55.78 55.77 56.5 55.7 55.7 55.7 07/05/2022 07:52:01 44.21 43.7 43.86 42.4 42.4 42.4 55.68 55.9 56.5 55.7 55.7 55.7 07/05/2022 07:52:02 42.61 43.55 43.86 42.4 42.4 42.4 55.88 56.09 56.5 55.7 55.7 55.7 07/05/2022 07:52:03 41.88 43.41 43.86 42.4 42.4 42.4 55.49 55.92 56.5 55.7 55.7 55.7 07/05/2022 07:52:04 42.21 43.24 43.86 42.4 42.4 42.4 55.05 55.57 56.5 55.7 55.7 55.7 07/05/2022 07:52:05 43.19 43.05 43.86 42.4 42.4 42.4 56.29 55.96 56.5 55.7 55.7 55.7 07/05/2022 07:52:06 41.75 43.18 43.86 42.4 42.4 42.4 55.12 56.05 56.5 55.7 55.7 55.7 07/05/2022 07:52:07 41.9 42.74 43.86 42.4 42.4 42.4 55 55.4 56.5 55.7 55.7 55.7 07/05/2022 07:52:08 42.54 42.97 43.86 42.4 42.4 42.4 56.39 56.21 56.5 55.7 55.7 55.7 07/05/2022 07:52:09 42.91 43.26 43.86 42.4 42.4 42.4 55.49 56.02 56.5 55.7 55.7 55.7 07/05/2022 07:52:10 43.22 43.4 43.86 42.4 42.4 42.4 56.05 56.01 56.5 55.7 55.7 55.7 07/05/2022 07:52:11 39.78 43.05 43.73 42.4 42.4 42.4 54.98 55.86 56.5 55.7 55.7 55.7 07/05/2022 07:52:12 41.28 42.55 43.73 42.4 42.4 42.4 55.67 55.69 56.5 55.7 55.7 55.7 07/05/2022 07:52:13 43.78 43.09 43.73 42.4 42.4 42.4 55.95 56.09 56.5 55.7 55.7 55.7 07/05/2022 07:52:14 43.21 43.53 43.73 42.4 42.4 42.4 56.19 56.13 56.5 55.7 55.7 55.7 07/05/2022 07:52:15 38.72 43.36 43.73 42.4 42.4 42.4 55.07 56.18 56.5 55.7 55.7 55.7 07/05/2022 07:52:16 42.66 42.85 43.73 42.4 42.4 42.4 55.68 55.76 56.5 55.7 55.7 55.7 07/05/2022 07:52:17 42.28 42.42 43.73 42.4 42.4 42.4 55.71 55.81 56.5 55.7 55.7 55.7 07/05/2022 07:52:18 40.95 42.41 43.73 42.4 42.4 42.4 55.68 55.74 56.5 55.7 55.7 55.7 07/05/2022 07:52:19 42.61 42.57 43.73 42.4 42.4 42.4 55.95 55.89 56.5 55.7 55.7 55.7 07/05/2022 07:52:20 41.76 42.76 43.7 42.4 42.4 42.4 54.85 55.91 56.5 55.7 55.7 55.7 07/05/2022 07:52:21 41.35 42.32 43.7 42.4 42.4 42.4 55.68 55.57 56.5 55.7 55.7 55.7 07/05/2022 07:52:22 43.08 42.73 43.7 42.4 42.4 42.4 56.56 56.29 56.5 55.7 55.7 55.7 07/05/2022 07:52:23 43.18 43.26 43.7 42.4 42.4 42.4 56.39 56.49 56.5 55.7 55.7 55.7 07/05/2022 07:52:24 42.44 43.37 43.7 42.4 42.4 42.4 55.91 56.33 56.49 55.7 55.7 55.7 07/05/2022 07:52:25 43.37 43.64 43.7 42.4 42.4 42.4 55.06 56.12 56.49 55.7 55.7 55.7 07/05/2022 07:52:26 42.92 43.75 43.75 42.4 42.4 42.4 55.71 55.84 56.49 55.7 55.7 55.7 07/05/2022 07:52:27 42.57 42.95 43.75 42.4 42.4 42.4 55.45 55.72 56.49 55.7 55.7 55.7 07/05/2022 07:52:28 43.77 43.72 43.75 42.4 42.4 42.4 55.29 55.74 56.49 55.7 55.7 55.7 07/05/2022 07:52:29 41.93 43.66 43.75 42.4 42.4 42.4 55.28 55.51 56.49 55.7 55.7 55.7 07/05/2022 07:52:30 43.34 43.52 43.75 42.4 42.4 42.4 56.13 56.05 56.49 55.7 55.7 55.7 07/05/2022 07:52:31 42.53 43.12 43.75 42.4 42.4 42.4 55.11 55.93 56.49 55.7 55.7 55.7 07/05/2022 07:52:32 42.46 43.01 43.75 42.4 42.4 42.4 55.51 55.89 56.49 55.7 55.7 55.7 07/05/2022 07:52:33 42.56 43.11 43.75 42.4 42.4 42.4 55.89 55.9 56.49 55.7 55.7 55.7 07/05/2022 07:52:34 42.82 43.71 43.75 42.4 42.4 42.4 56.08 56.02 56.49 55.7 55.7 55.7 07/05/2022 07:52:35 41.75 43.08 43.75 42.4 42.4 42.4 55.56 56.29 56.49 55.7 55.7 55.7 07/05/2022 07:52:36 42.54 42.77 43.75 42.4 42.4 42.4 55.36 55.7 56.49 55.7 55.7 55.7 07/05/2022 07:52:37 42.25 42.86 43.75 42.4 42.4 42.4 55.53 55.64 56.49 55.7 55.7 55.7 07/05/2022 07:52:38 42.52 42.7 43.75 42.4 42.4 42.4 55.38 55.8 56.49 55.7 55.7 55.7 07/05/2022 07:52:39 44.31 43.88 43.88 42.5 42.4 42.4 55.24 55.42 56.49 55.7 55.7 55.7 07/05/2022 07:52:40 41.62 43.98 43.98 42.5 42.4 42.4 55.64 55.93 56.49 55.7 55.7 55.7 07/05/2022 07:52:41 42.1 42.96 43.98 42.5 42.4 42.4 55.57 55.61 56.49 55.7 55.7 55.7 07/05/2022 07:52:42 42.15 42.72 43.98 42.5 42.4 42.4 55.68 55.83 56.49 55.7 55.7 55.7 07/05/2022 07:52:43 43.07 43.07 43.98 42.5 42.4 42.4 55.26 55.87 56.49 55.7 55.7 55.7 07/05/2022 07:52:44 41.14 43.02 43.98 42.4 42.4 42.4 56.04 55.93 56.49 55.7 55.7 55.7 07/05/2022 07:52:45 42.73 42.79 43.98 42.4 42.4 42.4 55.86 56.17 56.49 55.7 55.7 55.7 07/05/2022 07:52:46 43.31 43.4 43.98 42.4 42.4 42.4 55.97 56.08 56.49 55.7 55.7 55.7 07/05/2022 07:52:47 42.9 43.6 43.98 42.4 42.4 42.4 56.06 56.13 56.49 55.7 55.7 55.7 07/05/2022 07:52:48 40.51 43 43.98 42.4 42.4 42.4 55.85 56.28 56.49 55.7 55.7 55.7 07/05/2022 07:52:49 42.52 42.58 43.98 42.5 42.4 42.4 55.94 56.14 56.49 55.7 55.7 55.7 07/05/2022 07:52:50 42.2 42.6 43.98 42.4 42.4 42.4 56.2 56.21 56.49 55.7 55.7 55.7 07/05/2022 07:52:51 42.9 42.89 43.98 42.4 42.4 42.4 55.95 56.31 56.49 55.7 55.7 55.7 07/05/2022 07:52:52 42.89 43.47 43.98 42.5 42.4 42.4 55.69 55.94 56.49 55.7 55.7 55.7 07/05/2022 07:52:53 43.28 43.27 43.98 42.5 42.4 42.4 55.7 55.92 56.33 55.7 55.7 55.7 07/05/2022 07:52:54 43.34 43.57 43.98 42.5 42.4 42.4 55.48 56.04 56.31 55.7 55.7 55.7 07/05/2022 07:52:55 43.75 44.07 44.07 42.5 42.4 42.4 55.07 55.6 56.31 55.7 55.7 55.7 07/05/2022 07:52:56 43.14 44.42 44.42 42.5 42.4 42.4 55.7 55.73 56.31 55.7 55.7 55.7 07/05/2022 07:52:57 42.6 43.46 44.42 42.5 42.4 42.4 55.79 55.86 56.31 55.7 55.7 55.7 07/05/2022 07:52:58 41.69 43.26 44.42 42.5 42.4 42.4 55.26 55.81 56.31 55.7 55.7 55.7 07/05/2022 07:52:59 41.63 42.8 44.42 42.5 42.4 42.4 55.2 55.72 56.31 55.7 55.7 55.7 07/05/2022 07:53:00 41.24 42.57 44.42 42.4 42.4 42.4 55.84 55.82 56.31 55.7 55.7 55.7 07/05/2022 07:53:01 41.16 42.29 44.42 42.4 42.4 42.4 55.13 55.71 56.31 55.7 55.7 55.7 07/05/2022 07:53:02 39.85 41.32 44.42 42.4 42.4 42.4 55.36 55.48 56.31 55.7 55.7 55.7 07/05/2022 07:53:03 42.12 41.94 44.42 42.4 42.4 42.4 55.12 55.33 56.31 55.7 55.7 55.7 07/05/2022 07:53:04 44.02 43.57 44.42 42.4 42.4 42.4 55.51 55.58 56.31 55.7 55.7 55.7 07/05/2022 07:53:05 42.8 43.47 44.42 42.4 42.4 42.4 55.25 55.54 56.31 55.7 55.7 55.7 07/05/2022 07:53:06 43.52 43.85 44.42 42.4 42.4 42.4 55.95 55.77 56.31 55.7 55.7 55.7 07/05/2022 07:53:07 43.38 43.83 44.42 42.5 42.4 42.4 55.53 55.79 56.31 55.7 55.7 55.7 07/05/2022 07:53:08 43.99 43.94 44.42 42.5 42.4 42.4 56.01 56.02 56.31 55.7 55.7 55.7 07/05/2022 07:53:09 42.37 44.09 44.42 42.5 42.4 42.4 55.7 56.16 56.31 55.7 55.7 55.7 07/05/2022 07:53:10 43.13 43.37 44.42 42.5 42.4 42.4 55.26 55.81 56.31 55.7 55.7 55.7 07/05/2022 07:53:11 41.61 43.12 44.42 42.5 42.4 42.4 55.84 55.88 56.31 55.7 55.7 55.7 07/05/2022 07:53:12 41.66 43.11 44.42 42.5 42.4 42.4 56.04 56.07 56.31 55.7 55.7 55.7 07/05/2022 07:53:13 42.59 43.1 44.42 42.5 42.4 42.4 55.06 56.05 56.31 55.7 55.7 55.7 07/05/2022 07:53:14 41.28 42.3 44.42 42.5 42.4 42.4 54.99 55.41 56.31 55.7 55.7 55.7 07/05/2022 07:53:15 41.91 42.25 44.42 42.5 42.4 42.4 55.78 55.62 56.31 55.7 55.7 55.7 07/05/2022 07:53:16 42.44 42.58 44.42 42.5 42.4 42.4 55.68 55.72 56.31 55.7 55.7 55.7 07/05/2022 07:53:17 42.56 42.99 44.42 42.5 42.4 42.4 55.58 55.8 56.31 55.7 55.7 55.7 07/05/2022 07:53:18 40.6 42.83 44.42 42.4 42.4 42.4 55.6 55.78 56.31 55.7 55.7 55.7 07/05/2022 07:53:19 40.85 42.58 44.42 42.4 42.4 42.4 55.42 55.65 56.31 55.7 55.7 55.7 07/05/2022 07:53:20 42.84 42.77 44.42 42.4 42.4 42.4 55.94 56 56.31 55.7 55.7 55.7 07/05/2022 07:53:21 42.58 43.18 44.42 42.5 42.4 42.4 55.05 55.87 56.16 55.7 55.7 55.7 07/05/2022 07:53:22 40.2 42.77 44.42 42.4 42.4 42.4 55.66 55.71 56.16 55.7 55.7 55.7 07/05/2022 07:53:23 39.92 42.2 44.42 42.4 42.4 42.4 55.74 55.85 56.16 55.7 55.7 55.7 07/05/2022 07:53:24 43.35 42.6 44.42 42.4 42.4 42.4 55.7 55.94 56.16 55.7 55.7 55.7 07/05/2022 07:53:25 41.51 42.79 44.42 42.4 42.4 42.4 54.79 55.77 56.16 55.7 55.7 55.7 07/05/2022 07:53:26 43.11 43.24 44.09 42.4 42.4 42.4 56.16 55.99 56.16 55.7 55.7 55.7 07/05/2022 07:53:27 41.8 42.78 44.09 42.4 42.4 42.4 56.08 56.06 56.16 55.7 55.7 55.7 07/05/2022 07:53:28 43.05 42.98 44.09 42.4 42.4 42.4 55.74 56.05 56.16 55.7 55.7 55.7 07/05/2022 07:53:29 41.61 43.14 44.09 42.4 42.4 42.4 55.61 55.92 56.16 55.7 55.7 55.7 07/05/2022 07:53:30 43.66 43.49 44.09 42.4 42.4 42.4 56.07 56.01 56.16 55.7 55.7 55.7 07/05/2022 07:53:31 43.07 43.98 44.09 42.5 42.4 42.4 55.8 56.14 56.16 55.7 55.7 55.7 07/05/2022 07:53:32 43.37 43.46 44.09 42.5 42.4 42.4 55.56 55.91 56.16 55.7 55.7 55.7 07/05/2022 07:53:33 42.35 43.47 44.09 42.4 42.4 42.4 56.11 56.13 56.16 55.7 55.7 55.7 07/05/2022 07:53:34 37.5 42.98 44.09 42.4 42.4 42.4 54.91 56.07 56.16 55.7 55.7 55.7 07/05/2022 07:53:35 42.55 42.71 44.09 42.4 42.4 42.4 55.82 55.79 56.16 55.7 55.7 55.7 07/05/2022 07:53:36 42.9 42.82 44.09 42.4 42.4 42.4 55.78 55.89 56.16 55.7 55.7 55.7 07/05/2022 07:53:37 41.72 42.73 44.09 42.4 42.4 42.4 55.83 56 56.16 55.7 55.7 55.7 07/05/2022 07:53:38 43.05 43.03 44.09 42.4 42.4 42.4 55.56 56.13 56.16 55.7 55.7 55.7 07/05/2022 07:53:39 39.84 43.13 43.98 42.4 42.4 42.4 55.54 55.8 56.14 55.7 55.7 55.7 07/05/2022 07:53:40 39.87 41.94 43.98 42.4 42.4 42.4 55.2 55.58 56.14 55.7 55.7 55.7 07/05/2022 07:53:41 43.07 42.48 43.98 42.4 42.4 42.4 56.31 56.05 56.14 55.7 55.7 55.7 07/05/2022 07:53:42 43.37 43.41 43.98 42.4 42.4 42.4 55.51 56.02 56.14 55.7 55.7 55.7 07/05/2022 07:53:43 42.41 43.5 43.98 42.4 42.4 42.4 55.41 55.76 56.14 55.7 55.7 55.7 07/05/2022 07:53:44 43.89 43.67 43.98 42.4 42.4 42.4 55.6 55.89 56.14 55.7 55.7 55.7 07/05/2022 07:53:45 42.92 43.86 43.98 42.5 42.4 42.4 55.86 55.9 56.14 55.7 55.7 55.7 07/05/2022 07:53:46 42.77 43.32 43.98 42.5 42.4 42.4 56.04 55.99 56.14 55.7 55.7 55.7 07/05/2022 07:53:47 43.14 43.43 43.98 42.5 42.4 42.4 55.65 56.05 56.14 55.7 55.7 55.7 07/05/2022 07:53:48 44.72 44.62 44.62 42.5 42.4 42.4 55.55 56.1 56.14 55.7 55.7 55.7 07/05/2022 07:53:49 42.51 44.05 44.62 42.5 42.4 42.4 56.25 56.12 56.14 55.7 55.7 55.7 07/05/2022 07:53:50 41.2 43.53 44.62 42.5 42.4 42.4 55.32 56.04 56.14 55.7 55.7 55.7 07/05/2022 07:53:51 41.6 42.47 44.62 42.5 42.4 42.4 55.89 55.84 56.14 55.7 55.7 55.7 07/05/2022 07:53:52 43.61 43.39 44.62 42.5 42.4 42.4 55.94 56.1 56.14 55.7 55.7 55.7 07/05/2022 07:53:53 42.29 43.1 44.62 42.5 42.4 42.4 55.45 56.2 56.2 55.7 55.7 55.7 07/05/2022 07:53:54 44.17 43.77 44.62 42.5 42.4 42.4 55.74 55.8 56.2 55.7 55.7 55.7 07/05/2022 07:53:55 43.53 43.89 44.62 42.5 42.4 42.4 55.33 55.82 56.2 55.7 55.7 55.7 07/05/2022 07:53:56 43.43 44.14 44.62 42.5 42.4 42.4 55.59 55.77 56.2 55.7 55.7 55.7 07/05/2022 07:53:57 41.96 43.83 44.62 42.5 42.4 42.4 55.99 55.9 56.2 55.7 55.7 55.7 07/05/2022 07:53:58 43.31 43.75 44.62 42.5 42.4 42.4 55.69 55.91 56.2 55.7 55.7 55.7 07/05/2022 07:53:59 42.82 43.65 44.62 42.5 42.4 42.4 55.28 55.89 56.2 55.7 55.7 55.7 07/05/2022 07:54:00 42.5 43.17 44.62 42.5 42.4 42.4 55.26 55.55 56.2 55.7 55.7 55.7 07/05/2022 07:54:01 43.1 43.54 44.62 42.5 42.4 42.4 56.03 55.88 56.2 55.7 55.7 55.7 07/05/2022 07:54:02 42.64 43.33 44.62 42.5 42.4 42.4 55.88 56.17 56.2 55.7 55.7 55.7 07/05/2022 07:54:03 44.36 44.38 44.62 42.5 42.4 42.4 55.36 55.84 56.2 55.7 55.7 55.7 07/05/2022 07:54:04 45 45.59 45.59 42.5 42.4 42.4 55.85 56.06 56.2 55.7 55.7 55.7 07/05/2022 07:54:05 43.99 44.74 45.59 42.5 42.4 42.4 56.07 56.24 56.24 55.7 55.7 55.7 07/05/2022 07:54:06 42.36 44.08 45.59 42.5 42.4 42.4 56.09 56.12 56.24 55.7 55.7 55.7 07/05/2022 07:54:07 42.02 43.22 45.59 42.5 42.4 42.4 56.19 56.28 56.28 55.7 55.7 55.7 07/05/2022 07:54:08 42.44 43.13 45.59 42.5 42.4 42.4 55.2 56.11 56.28 55.7 55.7 55.7 07/05/2022 07:54:09 42.84 43.19 45.59 42.5 42.4 42.4 55.5 55.76 56.28 55.7 55.7 55.7 07/05/2022 07:54:10 40.36 43.01 45.59 42.5 42.4 42.4 56.17 56.13 56.28 55.7 55.7 55.7 07/05/2022 07:54:11 41.29 42.2 45.59 42.5 42.4 42.4 56.22 56.27 56.28 55.7 55.7 55.7 07/05/2022 07:54:12 42.59 42.24 45.59 42.5 42.4 42.4 55.77 56.18 56.28 55.7 55.7 55.7 07/05/2022 07:54:13 42.11 42.77 45.59 42.5 42.4 42.4 56.02 56.16 56.28 55.7 55.7 55.7 07/05/2022 07:54:14 42.12 42.65 45.59 42.5 42.4 42.4 55.21 55.94 56.28 55.7 55.7 55.7 07/05/2022 07:54:15 41.91 42.7 45.59 42.5 42.4 42.4 55.51 55.79 56.28 55.7 55.7 55.7 07/05/2022 07:54:16 40.15 41.81 45.59 42.5 42.4 42.4 55.65 55.64 56.28 55.7 55.7 55.7 07/05/2022 07:54:17 43.02 42.52 45.59 42.5 42.4 42.4 55.32 55.66 56.28 55.7 55.7 55.7 07/05/2022 07:54:18 42.95 43.07 45.59 42.5 42.4 42.4 55.45 55.8 56.28 55.7 55.7 55.7 07/05/2022 07:54:19 41.06 42.97 45.59 42.5 42.4 42.4 56.14 55.96 56.28 55.7 55.7 55.7 07/05/2022 07:54:20 44.36 43.56 45.59 42.5 42.4 42.4 55.89 56.02 56.28 55.7 55.7 55.7 07/05/2022 07:54:21 41.35 43.62 45.59 42.5 42.4 42.4 55.77 55.96 56.28 55.7 55.7 55.7 07/05/2022 07:54:22 43.56 43.35 45.59 42.5 42.4 42.4 55.91 56.03 56.28 55.7 55.7 55.7 07/05/2022 07:54:23 42.07 44.01 45.59 42.5 42.4 42.4 54.94 55.91 56.28 55.7 55.7 55.7 07/05/2022 07:54:24 42.96 43.12 45.59 42.5 42.4 42.4 55.84 55.79 56.28 55.7 55.7 55.7 07/05/2022 07:54:25 40.81 42.85 45.59 42.5 42.4 42.4 56.73 56.5 56.5 55.7 55.7 55.7 07/05/2022 07:54:26 42.23 42.62 45.59 42.5 42.4 42.4 55.77 56.34 56.5 55.7 55.7 55.7 07/05/2022 07:54:27 41.89 42.48 45.59 42.5 42.4 42.4 55.41 56.09 56.5 55.7 55.7 55.7 07/05/2022 07:54:28 42.48 42.91 45.59 42.5 42.4 42.4 55.17 55.65 56.5 55.7 55.7 55.7 07/05/2022 07:54:29 44.8 44.26 45.59 42.5 42.4 42.4 55.59 55.69 56.5 55.7 55.7 55.7 07/05/2022 07:54:30 43.08 44.35 45.59 42.5 42.4 42.4 55.3 55.65 56.5 55.7 55.7 55.7 07/05/2022 07:54:31 44.17 44.42 45.59 42.5 42.4 42.4 55.65 55.92 56.5 55.7 55.7 55.7 07/05/2022 07:54:32 43.41 44.15 45.59 42.5 42.4 42.4 55.42 55.58 56.5 55.7 55.7 55.7 07/05/2022 07:54:33 42.54 43.55 45.59 42.5 42.4 42.4 55.02 55.54 56.5 55.7 55.7 55.7 07/05/2022 07:54:34 43.62 43.7 44.74 42.5 42.4 42.4 56.64 56.22 56.5 55.7 55.7 55.7 07/05/2022 07:54:35 43.66 44.12 44.42 42.5 42.4 42.4 55.75 56.21 56.5 55.7 55.7 55.7 07/05/2022 07:54:36 41.73 43.79 44.42 42.5 42.4 42.4 55.48 55.89 56.5 55.7 55.7 55.7 07/05/2022 07:54:37 44.02 43.47 44.42 42.6 42.4 42.4 55.56 55.99 56.5 55.7 55.7 55.7 07/05/2022 07:54:38 43.25 43.75 44.42 42.6 42.4 42.4 55.51 55.75 56.5 55.7 55.7 55.7 07/05/2022 07:54:39 40.78 43.44 44.42 42.6 42.4 42.4 55.62 55.98 56.5 55.7 55.7 55.7 07/05/2022 07:54:40 43.7 43.65 44.42 42.6 42.4 42.4 55.97 56.03 56.5 55.7 55.7 55.7 07/05/2022 07:54:41 44.71 44.42 44.42 42.6 42.4 42.4 55.77 55.93 56.5 55.7 55.7 55.7 07/05/2022 07:54:42 41.75 44.83 44.83 42.6 42.4 42.4 54.9 55.85 56.5 55.7 55.7 55.7 07/05/2022 07:54:43 40.22 42.72 44.83 42.6 42.4 42.4 54.97 55.32 56.5 55.7 55.7 55.7 07/05/2022 07:54:44 42.85 42.64 44.83 42.6 42.4 42.4 55.82 55.69 56.5 55.7 55.7 55.7 07/05/2022 07:54:45 42.98 43.31 44.83 42.6 42.4 42.4 55.73 55.91 56.5 55.7 55.7 55.7 07/05/2022 07:54:46 42.43 43.47 44.83 42.6 42.4 42.4 55.65 55.79 56.5 55.7 55.7 55.7 07/05/2022 07:54:47 42.68 43.75 44.83 42.6 42.4 42.4 56.43 56.35 56.5 55.7 55.7 55.7 07/05/2022 07:54:48 43.41 43.07 44.83 42.6 42.4 42.4 55.59 56.24 56.5 55.7 55.7 55.7 07/05/2022 07:54:49 43.33 43.47 44.83 42.6 42.4 42.4 55.67 55.92 56.5 55.7 55.7 55.7 07/05/2022 07:54:50 43.25 43.59 44.83 42.6 42.4 42.4 56.32 56.24 56.5 55.7 55.7 55.7 07/05/2022 07:54:51 40.56 43.15 44.83 42.6 42.4 42.4 55.03 56.1 56.5 55.7 55.7 55.7 07/05/2022 07:54:52 42.9 42.93 44.83 42.6 42.4 42.4 55.49 55.63 56.5 55.7 55.7 55.7 07/05/2022 07:54:53 42.22 42.77 44.83 42.6 42.4 42.4 55.23 55.58 56.5 55.7 55.7 55.7 07/05/2022 07:54:54 40.28 42.65 44.83 42.6 42.4 42.4 54.91 55.23 56.5 55.7 55.7 55.7 07/05/2022 07:54:55 42.28 42.44 44.83 42.6 42.4 42.4 56.03 55.74 56.35 55.7 55.7 55.7 07/05/2022 07:54:56 42.55 43.1 44.83 42.6 42.4 42.4 55.69 56.02 56.35 55.7 55.7 55.7 07/05/2022 07:54:57 41.94 43.08 44.83 42.6 42.4 42.4 55.35 55.68 56.35 55.7 55.7 55.7 07/05/2022 07:54:58 42.41 42.96 44.83 42.6 42.4 42.4 55.57 55.85 56.35 55.7 55.7 55.7 07/05/2022 07:54:59 40.31 42.01 44.83 42.6 42.4 42.4 56.44 56.21 56.35 55.7 55.7 55.7 07/05/2022 07:55:00 41.33 41.96 44.83 42.6 42.4 42.4 55.6 56.17 56.35 55.7 55.7 55.7 07/05/2022 07:55:01 41.92 42.46 44.83 42.6 42.4 42.4 55.6 56 56.35 55.7 55.7 55.7 07/05/2022 07:55:02 42.52 42.97 44.83 42.6 42.4 42.4 55.93 55.93 56.35 55.7 55.7 55.7 07/05/2022 07:55:03 42.81 43.05 44.83 42.6 42.4 42.4 56.05 56.09 56.35 55.7 55.7 55.7 07/05/2022 07:55:04 40.3 42.69 44.83 42.6 42.4 42.4 55.91 56.06 56.35 55.7 55.7 55.7 07/05/2022 07:55:05 43.45 42.93 44.83 42.6 42.4 42.4 55.28 56 56.35 55.7 55.7 55.7 07/05/2022 07:55:06 44.46 44.54 44.83 42.6 42.4 42.4 55.84 56.01 56.35 55.7 55.7 55.7 07/05/2022 07:55:07 41.42 43.97 44.83 42.6 42.4 42.4 56.03 56 56.35 55.7 55.7 55.7 07/05/2022 07:55:08 45.88 45.11 45.11 42.6 42.4 42.4 56.61 56.54 56.54 55.7 55.7 55.7 07/05/2022 07:55:09 43.91 45.26 45.26 42.6 42.4 42.4 56.99 57.19 57.19 55.7 55.7 55.7 07/05/2022 07:55:10 42.19 44.52 45.26 42.6 42.4 42.4 59.86 58.92 58.92 55.7 55.7 55.7 07/05/2022 07:55:11 42.58 43.32 45.26 42.6 42.4 42.4 56.94 58.66 58.92 55.7 55.7 55.7 07/05/2022 07:55:12 44.37 44.19 45.26 42.6 42.4 42.4 56.46 57.58 58.92 55.7 55.7 55.7 07/05/2022 07:55:13 42.85 44.6 45.26 42.6 42.4 42.4 57.98 58.07 58.92 55.7 55.7 55.7 07/05/2022 07:55:14 42.89 44.26 45.26 42.6 42.4 42.4 57.76 58.29 58.92 55.7 55.7 55.7 07/05/2022 07:55:15 47.44 46.84 46.84 42.6 42.4 42.4 56.21 57.81 58.92 55.7 55.7 55.7 07/05/2022 07:55:16 45.21 46.98 46.98 42.6 42.4 42.4 55.69 56.98 58.92 55.7 55.7 55.7 07/05/2022 07:55:17 41.12 45.59 46.98 42.6 42.4 42.4 55.89 56.42 58.92 55.7 55.7 55.7 07/05/2022 07:55:18 43.13 43.86 46.98 42.6 42.4 42.4 57.17 56.98 58.92 55.7 55.7 55.7 07/05/2022 07:55:19 43.76 43.86 46.98 42.6 42.5 42.4 56.21 56.92 58.92 55.7 55.7 55.7 07/05/2022 07:55:20 41.82 43.68 46.98 42.6 42.4 42.4 55.91 56.55 58.92 55.7 55.7 55.7 07/05/2022 07:55:21 43.79 43.62 46.98 42.6 42.5 42.4 55.52 56.24 58.92 55.7 55.7 55.7 07/05/2022 07:55:22 43.45 43.85 46.98 42.6 42.5 42.4 56.21 56.23 58.92 55.7 55.7 55.7 07/05/2022 07:55:23 45.53 45 46.98 42.7 42.5 42.4 59.13 58.66 58.92 55.8 55.7 55.7 07/05/2022 07:55:24 43.24 44.81 46.98 42.7 42.5 42.4 57.99 58.91 58.92 55.8 55.7 55.7 07/05/2022 07:55:25 43.27 44.23 46.98 42.7 42.5 42.4 57.25 58.34 58.92 55.8 55.7 55.7 07/05/2022 07:55:26 48.56 48.01 48.01 42.7 42.5 42.4 57.51 57.76 58.92 55.8 55.7 55.7 07/05/2022 07:55:27 42.02 47.4 48.01 42.7 42.5 42.4 55.63 57.57 58.92 55.8 55.7 55.7 07/05/2022 07:55:28 41.84 44.97 48.01 42.7 42.5 42.4 55.69 56.52 58.92 55.8 55.7 55.7 07/05/2022 07:55:29 44.7 44.5 48.01 42.7 42.5 42.4 55.8 56.12 58.92 55.8 55.7 55.7 07/05/2022 07:55:30 40.38 44.13 48.01 42.7 42.5 42.4 55.59 55.86 58.92 55.8 55.7 55.7 07/05/2022 07:55:31 44.64 44.05 48.01 42.7 42.5 42.4 56.17 56.04 58.92 55.8 55.7 55.7 07/05/2022 07:55:32 44.44 44.58 48.01 42.7 42.5 42.4 55.74 56 58.92 55.8 55.7 55.7 07/05/2022 07:55:33 44.53 44.68 48.01 42.7 42.5 42.4 56.3 56.41 58.92 55.8 55.7 55.7 07/05/2022 07:55:34 42.53 44.54 48.01 42.7 42.5 42.4 56.38 56.51 58.92 55.8 55.7 55.7 07/05/2022 07:55:35 42.98 43.85 48.01 42.8 42.5 42.4 55.69 56.39 58.92 55.8 55.7 55.7 07/05/2022 07:55:36 44.3 44.14 48.01 42.8 42.5 42.4 55.62 56 58.92 55.8 55.7 55.7 07/05/2022 07:55:37 43.61 44.65 48.01 42.8 42.5 42.4 55.81 55.95 58.92 55.8 55.7 55.7 07/05/2022 07:55:38 42.86 43.54 48.01 42.8 42.5 42.4 55.75 55.86 58.92 55.8 55.7 55.7 07/05/2022 07:55:39 44.6 44.39 48.01 42.8 42.5 42.4 55.24 55.84 58.92 55.8 55.7 55.7 07/05/2022 07:55:40 43.19 44.31 48.01 42.8 42.5 42.4 55.52 55.56 58.91 55.8 55.7 55.7 07/05/2022 07:55:41 42.23 44.06 48.01 42.8 42.5 42.4 55.83 55.9 58.91 55.8 55.7 55.7 07/05/2022 07:55:42 43.76 43.75 48.01 42.8 42.5 42.4 56.1 56.15 58.91 55.8 55.7 55.7 07/05/2022 07:55:43 45.1 44.61 48.01 42.8 42.5 42.4 56.03 56.12 58.91 55.8 55.7 55.7 07/05/2022 07:55:44 42.41 44.73 48.01 42.8 42.5 42.4 55.82 56.25 58.91 55.8 55.7 55.7 07/05/2022 07:55:45 43.29 43.58 48.01 42.8 42.5 42.4 56.72 56.56 58.91 55.8 55.7 55.7 07/05/2022 07:55:46 43.34 43.78 48.01 42.8 42.5 42.4 56.95 56.93 58.91 55.8 55.7 55.7 07/05/2022 07:55:47 44.32 44.29 48.01 42.8 42.5 42.4 55.73 56.72 58.91 55.8 55.7 55.7 07/05/2022 07:55:48 42.79 44.23 48.01 42.8 42.5 42.4 55.34 56.1 58.91 55.8 55.7 55.7 07/05/2022 07:55:49 43.1 44.19 48.01 42.8 42.5 42.4 56.08 56.05 58.91 55.8 55.7 55.7 07/05/2022 07:55:50 44.27 44.08 48.01 42.8 42.5 42.4 55.62 55.91 58.91 55.8 55.7 55.7 07/05/2022 07:55:51 43.98 44.27 48.01 42.8 42.5 42.4 56.02 56.1 58.91 55.8 55.7 55.7 07/05/2022 07:55:52 43.74 44.34 48.01 42.8 42.5 42.4 56 56.17 58.91 55.8 55.7 55.7 07/05/2022 07:55:53 41.72 44.25 48.01 42.8 42.5 42.4 55.89 56.06 58.91 55.8 55.7 55.7 07/05/2022 07:55:54 42.03 43.13 48.01 42.8 42.5 42.4 55.77 56.11 58.34 55.8 55.7 55.7 07/05/2022 07:55:55 42.41 43.22 48.01 42.8 42.5 42.4 56.06 56.08 57.76 55.8 55.7 55.7 07/05/2022 07:55:56 42.91 42.92 47.4 42.8 42.5 42.4 55.88 56.12 57.57 55.8 55.7 55.7 07/05/2022 07:55:57 42.39 42.91 44.97 42.8 42.5 42.4 55.43 55.95 56.93 55.8 55.7 55.7 07/05/2022 07:55:58 41.88 42.96 44.73 42.8 42.5 42.4 56 56.14 56.93 55.8 55.7 55.7 07/05/2022 07:55:59 43.37 43.76 44.73 42.8 42.5 42.4 56.73 56.47 56.93 55.8 55.7 55.7 07/05/2022 07:56:00 42.99 43.54 44.73 42.8 42.5 42.4 56.06 56.59 56.93 55.8 55.7 55.7 07/05/2022 07:56:01 43.27 43.4 44.73 42.8 42.5 42.4 55.51 56.19 56.93 55.8 55.7 55.7 07/05/2022 07:56:02 43.08 43.34 44.73 42.8 42.5 42.4 55.76 55.93 56.93 55.8 55.7 55.7 07/05/2022 07:56:03 43.26 43.57 44.73 42.8 42.5 42.4 56.22 56.43 56.93 55.8 55.7 55.7 07/05/2022 07:56:04 43.64 44.01 44.73 42.8 42.5 42.4 56.25 56.28 56.93 55.8 55.7 55.7 07/05/2022 07:56:05 44.02 44.26 44.73 42.8 42.5 42.4 56.02 56.22 56.93 55.8 55.7 55.7 07/05/2022 07:56:06 43 44.12 44.73 42.8 42.5 42.4 55.8 56.2 56.93 55.8 55.7 55.7 07/05/2022 07:56:07 43.07 43.58 44.73 42.8 42.5 42.4 55.92 56.15 56.93 55.8 55.7 55.7 07/05/2022 07:56:08 44.12 44.33 44.73 42.8 42.5 42.4 56.12 56.35 56.93 55.8 55.7 55.7 07/05/2022 07:56:09 42.84 43.79 44.73 42.8 42.5 42.4 55.61 56.17 56.93 55.8 55.7 55.7 07/05/2022 07:56:10 41.51 43.34 44.73 42.8 42.5 42.4 56.03 56.11 56.93 55.8 55.7 55.7 07/05/2022 07:56:11 43.58 43.46 44.73 42.8 42.5 42.4 56.2 56.12 56.93 55.8 55.7 55.7 07/05/2022 07:56:12 43.62 44.17 44.73 42.8 42.5 42.4 56.31 56.36 56.93 55.8 55.7 55.7 07/05/2022 07:56:13 44.02 44.01 44.73 42.8 42.5 42.4 55.48 56.3 56.93 55.8 55.7 55.7 07/05/2022 07:56:14 43.5 44.3 44.34 42.8 42.5 42.4 55.59 55.78 56.93 55.8 55.7 55.7 07/05/2022 07:56:15 42.96 43.85 44.34 42.8 42.5 42.4 55.95 56.04 56.93 55.8 55.7 55.7 07/05/2022 07:56:16 43.82 43.77 44.34 42.8 42.5 42.4 55.85 56.02 56.72 55.8 55.7 55.7 07/05/2022 07:56:17 42.76 43.71 44.34 42.8 42.5 42.4 55.75 55.88 56.59 55.8 55.7 55.7 07/05/2022 07:56:18 40.66 43.69 44.34 42.8 42.5 42.4 55.18 55.95 56.59 55.8 55.7 55.7 07/05/2022 07:56:19 42.83 42.96 44.34 42.8 42.5 42.4 56.13 56.01 56.59 55.8 55.7 55.7 07/05/2022 07:56:20 43.91 43.92 44.34 42.8 42.5 42.4 56.53 56.37 56.59 55.8 55.7 55.7 07/05/2022 07:56:21 43.6 44.31 44.34 42.8 42.5 42.4 56.35 56.71 56.71 55.8 55.7 55.7 07/05/2022 07:56:22 44.39 44.19 44.33 42.8 42.5 42.4 56.42 56.45 56.71 55.8 55.7 55.7 07/05/2022 07:56:23 43.24 44.23 44.33 42.8 42.5 42.4 55.89 56.44 56.71 55.8 55.7 55.7 07/05/2022 07:56:24 42.37 43.61 44.33 42.8 42.5 42.4 56.21 56.37 56.71 55.8 55.7 55.7 07/05/2022 07:56:25 43.91 43.85 44.33 42.8 42.5 42.4 56.12 56.44 56.71 55.8 55.7 55.7 07/05/2022 07:56:26 44.12 44.38 44.38 42.8 42.5 42.4 55.46 56.05 56.71 55.8 55.7 55.7 07/05/2022 07:56:27 42.62 44.02 44.38 42.9 42.5 42.4 55.97 55.96 56.71 55.8 55.7 55.7 07/05/2022 07:56:28 43.88 44.08 44.38 42.9 42.5 42.4 55.91 56.08 56.71 55.8 55.7 55.7 07/05/2022 07:56:29 42.63 43.71 44.38 42.9 42.5 42.4 56.25 56.24 56.71 55.8 55.7 55.7 07/05/2022 07:56:30 47.57 47.34 47.34 42.9 42.6 42.4 56.55 56.51 56.71 55.8 55.7 55.7 07/05/2022 07:56:31 44.3 45.61 47.34 42.9 42.6 42.4 56.21 56.42 56.71 55.8 55.7 55.7 07/05/2022 07:56:32 42.64 44.79 47.34 42.9 42.6 42.4 55.11 56.3 56.71 55.8 55.7 55.7 07/05/2022 07:56:33 44.22 44.35 47.34 42.9 42.6 42.4 55.8 55.82 56.71 55.8 55.7 55.7 07/05/2022 07:56:34 44.86 44.85 47.34 42.9 42.6 42.4 55.82 55.97 56.71 55.8 55.7 55.7 07/05/2022 07:56:35 43.01 44.6 47.34 42.9 42.6 42.4 55.49 55.94 56.71 55.8 55.7 55.7 07/05/2022 07:56:36 43.98 44.19 47.34 42.9 42.6 42.4 56.26 56.22 56.71 55.8 55.7 55.7 07/05/2022 07:56:37 43.54 44.2 47.34 42.9 42.6 42.4 56.66 56.43 56.71 55.8 55.7 55.7 07/05/2022 07:56:38 43.44 43.78 47.34 42.9 42.6 42.4 56.96 57 57 55.9 55.7 55.7 07/05/2022 07:56:39 42.83 43.81 47.34 42.9 42.6 42.4 55.96 56.76 57 55.9 55.7 55.7 07/05/2022 07:56:40 41.78 43.3 47.34 42.9 42.6 42.4 56.07 56.44 57 55.9 55.7 55.7 07/05/2022 07:56:41 44.15 43.72 47.34 42.9 42.6 42.4 56.46 56.41 57 55.9 55.7 55.7 07/05/2022 07:56:42 44.47 44.58 47.34 43 42.6 42.4 57.06 56.93 57 55.9 55.7 55.7 07/05/2022 07:56:43 44.29 44.45 47.34 43 42.6 42.4 57.11 57.02 57.02 55.9 55.7 55.7 07/05/2022 07:56:44 44.3 44.68 47.34 43 42.6 42.4 56.34 57.2 57.2 55.9 55.7 55.7 07/05/2022 07:56:45 43.19 44.25 47.34 43 42.6 42.4 56.83 56.79 57.2 55.9 55.7 55.7 07/05/2022 07:56:46 43.42 44.24 47.34 43 42.6 42.4 55.64 56.75 57.2 55.9 55.7 55.7 07/05/2022 07:56:47 43.89 44.03 47.34 43 42.6 42.4 56.23 56.3 57.2 55.9 55.7 55.7 07/05/2022 07:56:48 49.54 48.45 48.45 43 42.6 42.5 56.85 56.7 57.2 55.9 55.7 55.7 07/05/2022 07:56:49 50.45 49.78 49.78 43.1 42.6 42.5 56.54 56.78 57.2 55.9 55.7 55.7 07/05/2022 07:56:50 49.65 49.82 49.82 43.1 42.6 42.5 56.96 57.04 57.2 55.9 55.7 55.7 07/05/2022 07:56:51 49.28 50.37 50.37 43.2 42.7 42.5 57.29 57.34 57.34 55.9 55.8 55.7 07/05/2022 07:56:52 48.46 49.27 50.37 43.2 42.7 42.5 56.47 57.05 57.34 55.9 55.8 55.7 07/05/2022 07:56:53 47.87 48.74 50.37 43.3 42.7 42.5 56.52 56.91 57.34 55.9 55.8 55.7 07/05/2022 07:56:54 49.05 48.86 50.37 43.3 42.7 42.5 58.03 57.77 57.77 55.9 55.8 55.7 07/05/2022 07:56:55 48.72 48.84 50.37 43.3 42.7 42.5 56.35 57.5 57.77 55.9 55.8 55.7 07/05/2022 07:56:56 48.84 48.99 50.37 43.4 42.7 42.5 56.44 56.91 57.77 55.9 55.8 55.7 07/05/2022 07:56:57 48.09 48.83 50.37 43.4 42.7 42.5 56.39 56.61 57.77 55.9 55.8 55.7 07/05/2022 07:56:58 48.76 48.92 50.37 43.4 42.8 42.5 56.09 56.7 57.77 55.9 55.8 55.7 07/05/2022 07:56:59 47.99 48.44 50.37 43.5 42.8 42.5 56 56.4 57.77 55.9 55.8 55.7 07/05/2022 07:57:00 48.75 48.69 50.37 43.5 42.8 42.5 56.83 56.62 57.77 55.9 55.8 55.7 07/05/2022 07:57:01 48.42 48.71 50.37 43.5 42.8 42.5 56.57 56.79 57.77 55.9 55.8 55.7 07/05/2022 07:57:02 48.62 48.7 50.37 43.6 42.8 42.5 55.53 56.55 57.77 55.9 55.8 55.7 07/05/2022 07:57:03 48.09 48.66 50.37 43.6 42.8 42.5 56.1 56.3 57.77 55.9 55.8 55.7 07/05/2022 07:57:04 47.73 48.22 50.37 43.6 42.8 42.5 56.46 56.66 57.77 55.9 55.8 55.7 07/05/2022 07:57:05 47.78 48.47 50.37 43.7 42.8 42.5 56.39 56.55 57.77 55.9 55.8 55.7 07/05/2022 07:57:06 48 48.12 50.37 43.7 42.9 42.5 56.25 56.37 57.77 55.9 55.8 55.7 07/05/2022 07:57:07 47.57 48.14 50.37 43.7 42.9 42.5 56.05 56.41 57.77 55.9 55.8 55.7 07/05/2022 07:57:08 47.57 47.9 50.37 43.7 42.9 42.5 56.53 56.44 57.77 55.9 55.8 55.7 07/05/2022 07:57:09 47.15 47.8 50.37 43.8 42.9 42.5 55.85 56.49 57.77 55.9 55.8 55.7 07/05/2022 07:57:10 46.38 47.38 50.37 43.8 42.9 42.5 57.68 57.37 57.77 56 55.8 55.7 07/05/2022 07:57:11 46.71 47.16 50.37 43.8 42.9 42.5 56.56 57.36 57.77 56 55.8 55.7 07/05/2022 07:57:12 45.78 46.78 50.37 43.8 42.9 42.5 56.44 56.78 57.77 56 55.8 55.7 07/05/2022 07:57:13 46.22 46.5 50.37 43.8 42.9 42.5 56.15 56.6 57.77 56 55.8 55.7 07/05/2022 07:57:14 49.14 48.2 50.37 43.9 42.9 42.5 58.62 58.01 58.01 56 55.8 55.7 07/05/2022 07:57:15 45.7 47.84 50.37 43.9 42.9 42.5 57.48 57.94 58.01 56 55.8 55.7 07/05/2022 07:57:16 46.15 46.56 50.37 43.9 42.9 42.5 56.23 57.75 58.01 56 55.8 55.7 07/05/2022 07:57:17 44.05 46.38 50.37 43.9 42.9 42.5 55.78 56.8 58.01 56 55.8 55.7 07/05/2022 07:57:18 45.93 46.2 50.37 43.9 42.9 42.5 57.5 57.28 58.01 56 55.8 55.7 07/05/2022 07:57:19 44.06 45.86 50.37 43.9 42.9 42.5 56.44 57.23 58.01 56 55.8 55.7 07/05/2022 07:57:20 43.66 44.97 50.37 43.9 42.9 42.5 56.49 56.83 58.01 56 55.8 55.7 07/05/2022 07:57:21 43.47 44.08 49.27 43.9 43 42.5 55.95 56.81 58.01 56 55.8 55.7 07/05/2022 07:57:22 43.21 44.06 48.99 43.9 43 42.5 55.78 56.27 58.01 56 55.8 55.7 07/05/2022 07:57:23 43.66 43.97 48.99 43.9 43 42.5 55.82 56.24 58.01 56 55.8 55.7 07/05/2022 07:57:24 43.52 44.54 48.99 43.9 43 42.5 55.57 55.79 58.01 56 55.8 55.7 07/05/2022 07:57:25 50.31 49.88 49.88 44 43 42.6 56.5 56.54 58.01 56 55.8 55.7 07/05/2022 07:57:26 42.89 49.87 49.88 44 43 42.6 55.82 56.54 58.01 56 55.8 55.7 07/05/2022 07:57:27 45.56 47.09 49.88 44 43 42.6 56.02 56.3 58.01 56 55.8 55.7 07/05/2022 07:57:28 43.3 46.28 49.88 44 43 42.6 55 56.14 58.01 56 55.8 55.7 07/05/2022 07:57:29 45.41 45.29 49.88 44 43 42.6 55.88 55.84 58.01 56 55.8 55.7 07/05/2022 07:57:30 43.74 45.33 49.88 44 43 42.6 55.8 55.95 58.01 56 55.8 55.7 07/05/2022 07:57:31 40.47 44.47 49.88 44 43 42.6 55.93 56 58.01 56 55.8 55.7 07/05/2022 07:57:32 45.91 45.56 49.88 44 43 42.6 56.22 56.18 58.01 56 55.8 55.7 07/05/2022 07:57:33 44.65 45.48 49.88 44 43 42.6 56.13 56.28 58.01 56 55.8 55.7 07/05/2022 07:57:34 44.65 45.24 49.88 44 43 42.6 55.99 56.2 58.01 56 55.8 55.7 07/05/2022 07:57:35 45.32 45.41 49.88 44 43 42.6 56.2 56.42 58.01 56 55.8 55.7 07/05/2022 07:57:36 43.8 45.17 49.88 44 43 42.6 56.29 56.38 58.01 56 55.8 55.7 07/05/2022 07:57:37 43.33 44.83 49.88 44 43 42.6 56.03 56.45 58.01 56 55.8 55.7 07/05/2022 07:57:38 46.87 46.67 49.88 44.1 43 42.6 57.15 57.16 58.01 56 55.8 55.7 07/05/2022 07:57:39 45.71 46.11 49.88 44.1 43 42.6 56.77 57 58.01 56 55.8 55.7 07/05/2022 07:57:40 43 46.15 49.88 44.1 43 42.6 57.17 57.62 58.01 56 55.8 55.7 07/05/2022 07:57:41 42.42 44.31 49.88 44.1 43 42.6 56.09 56.93 58.01 56 55.8 55.7 07/05/2022 07:57:42 43.17 43.61 49.88 44.1 43 42.6 55.45 56.4 58.01 56 55.8 55.7 07/05/2022 07:57:43 41.86 43.55 49.88 44.1 43 42.6 56.32 56.35 58.01 56 55.8 55.7 07/05/2022 07:57:44 42.97 42.99 49.88 44.1 43 42.6 55.68 56.21 57.94 56 55.8 55.7 07/05/2022 07:57:45 43.33 43.49 49.88 44.1 43 42.6 55.65 55.98 57.75 56 55.8 55.7 07/05/2022 07:57:46 42.05 43.72 49.88 44.1 43 42.6 55.4 55.9 57.62 56 55.8 55.7 07/05/2022 07:57:47 42.69 42.99 49.88 44.1 43 42.6 56.17 56.05 57.62 56 55.8 55.7 07/05/2022 07:57:48 43.68 43.78 49.88 44.1 43 42.6 55.53 56.1 57.62 56 55.8 55.7 07/05/2022 07:57:49 42.56 43.58 49.88 44.1 43 42.6 56.02 55.94 57.62 56 55.8 55.7 07/05/2022 07:57:50 43.38 43.53 49.88 44.1 43 42.6 57.14 56.9 57.62 56 55.8 55.7 07/05/2022 07:57:51 41.78 43.41 49.88 44.1 43 42.6 56.5 57.06 57.62 56 55.8 55.7 07/05/2022 07:57:52 43.7 43.67 49.88 44.1 43 42.6 55.71 56.65 57.62 56 55.8 55.7 07/05/2022 07:57:53 42.47 43.04 49.88 44.1 43 42.6 55.73 56.12 57.62 56 55.8 55.7 07/05/2022 07:57:54 44.08 44.05 49.88 44.1 43 42.6 55.78 56.1 57.62 56 55.8 55.7 07/05/2022 07:57:55 55.8 54.24 54.24 44.3 43.1 42.6 60.49 59.4 59.4 56.1 55.8 55.7 07/05/2022 07:57:56 60.87 59.67 59.67 44.9 43.4 42.7 63.24 62.3 62.3 56.1 55.8 55.7 07/05/2022 07:57:57 53.55 59.48 59.67 45 43.4 42.7 61.53 62.23 62.3 56.2 55.8 55.7 07/05/2022 07:57:58 51.32 56.63 59.67 45 43.5 42.7 61.47 61.91 62.3 56.2 55.9 55.7 07/05/2022 07:57:59 56.6 56.21 59.67 45.2 43.6 42.7 62.27 62.16 62.3 56.2 55.9 55.7 07/05/2022 07:58:00 52.63 55.62 59.67 45.3 43.6 42.7 61.84 62.02 62.3 56.3 55.9 55.7 07/05/2022 07:58:01 54.74 54.61 59.67 45.4 43.7 42.7 61.62 62.02 62.3 56.3 55.9 55.7 07/05/2022 07:58:02 53.76 54.51 59.67 45.5 43.7 42.8 60.59 61.64 62.3 56.3 55.9 55.7 07/05/2022 07:58:03 52.76 54.08 59.67 45.6 43.7 42.8 59.87 61 62.3 56.4 55.9 55.7 07/05/2022 07:58:04 53.79 53.67 59.67 45.7 43.8 42.8 59.9 60.33 62.3 56.4 55.9 55.8 07/05/2022 07:58:05 54.22 54.01 59.67 45.8 43.8 42.8 60.39 60.33 62.3 56.4 55.9 55.8 07/05/2022 07:58:06 53.9 54.03 59.67 45.8 43.9 42.8 60.06 60.41 62.3 56.4 55.9 55.8 07/05/2022 07:58:07 53.5 53.92 59.67 45.9 43.9 42.8 59.77 60.17 62.3 56.5 56 55.8 07/05/2022 07:58:08 52.9 53.69 59.67 46 43.9 42.8 59.87 60.05 62.3 56.5 56 55.8 07/05/2022 07:58:09 52.84 53.18 59.67 46 44 42.9 59.41 59.95 62.3 56.5 56 55.8 07/05/2022 07:58:10 53.25 53.22 59.67 46.1 44 42.9 59.27 59.62 62.3 56.5 56 55.8 07/05/2022 07:58:11 52.7 53.18 59.67 46.2 44.1 42.9 59.45 59.52 62.3 56.5 56 55.8 07/05/2022 07:58:12 52.9 52.99 59.67 46.2 44.1 42.9 59.67 59.7 62.3 56.5 56 55.8 07/05/2022 07:58:13 52.69 52.89 59.67 46.3 44.1 42.9 59.04 59.57 62.3 56.6 56 55.8 07/05/2022 07:58:14 52.85 52.85 59.67 46.4 44.2 42.9 59.46 59.45 62.3 56.6 56 55.8 07/05/2022 07:58:15 52.68 52.94 59.67 46.4 44.2 42.9 59.44 59.53 62.3 56.6 56 55.8 07/05/2022 07:58:16 52.36 52.73 59.67 46.5 44.2 42.9 58.8 59.43 62.3 56.6 56 55.8 07/05/2022 07:58:17 52.72 52.65 59.67 46.5 44.2 42.9 59.29 59.31 62.3 56.6 56 55.8 07/05/2022 07:58:18 52.46 52.78 59.67 46.6 44.3 42.9 59.36 59.49 62.3 56.6 56 55.8 07/05/2022 07:58:19 52.67 52.65 59.67 46.6 44.3 43 59.13 59.33 62.3 56.6 56 55.8 07/05/2022 07:58:20 52.64 52.7 59.67 46.7 44.3 43 59.21 59.31 62.3 56.7 56 55.8 07/05/2022 07:58:21 52.42 52.81 59.67 46.7 44.4 43 58.9 59.35 62.3 56.7 56 55.8 07/05/2022 07:58:22 43.02 52.39 59.67 46.7 44.4 43 56.33 58.87 62.3 56.7 56 55.8 07/05/2022 07:58:23 41.36 48.97 59.67 46.7 44.4 43 55.99 57.6 62.3 56.7 56 55.8 07/05/2022 07:58:24 37.88 45.77 59.67 46.7 44.4 43 55.54 56.52 62.3 56.7 56 55.8 07/05/2022 07:58:25 50.12 49.61 59.67 46.8 44.4 43 58.53 58.21 62.3 56.7 56 55.8 07/05/2022 07:58:26 52 52 59.48 46.8 44.4 43 59.63 59.55 62.23 56.7 56 55.8 07/05/2022 07:58:27 42.57 50.56 56.63 46.8 44.4 43 56.26 58.86 62.16 56.7 56 55.8 07/05/2022 07:58:28 48.1 48.78 56.21 46.8 44.4 43 57.83 58.11 62.16 56.7 56 55.8 07/05/2022 07:58:29 48.01 49.92 55.62 46.8 44.4 43 57.8 59.01 62.02 56.7 56.1 55.8 07/05/2022 07:58:30 52.21 52.4 54.61 46.9 44.4 43 60.17 60.35 62.02 56.7 56.1 55.8 07/05/2022 07:58:31 44.69 49.97 54.51 46.9 44.4 43 55.88 58.72 61.64 56.7 56.1 55.8 07/05/2022 07:58:32 46.44 47.47 54.08 46.9 44.5 43 56.17 57.18 61 56.7 56.1 55.8 07/05/2022 07:58:33 45.22 46.95 54.03 46.9 44.5 43 55.89 56.77 60.41 56.7 56.1 55.8 07/05/2022 07:58:34 41.52 46.18 54.03 46.9 44.5 43 56.02 56.41 60.41 56.7 56.1 55.8 07/05/2022 07:58:35 42.59 44.07 54.03 46.9 44.5 43 55.66 56.14 60.41 56.7 56.1 55.8 07/05/2022 07:58:36 43.2 43.33 53.92 46.9 44.5 43 55.76 55.97 60.35 56.7 56.1 55.8 07/05/2022 07:58:37 42.56 43.54 53.69 46.9 44.5 43 56.09 56.06 60.35 56.7 56.1 55.8 07/05/2022 07:58:38 43.46 43.76 53.22 46.9 44.5 43 56.4 56.39 60.35 56.7 56.1 55.8 07/05/2022 07:58:39 43.9 44.1 53.22 46.9 44.5 43 55.74 56.24 60.35 56.7 56.1 55.8 07/05/2022 07:58:40 42.46 44.03 53.18 46.9 44.5 43 55.91 56.02 60.35 56.8 56.1 55.8 07/05/2022 07:58:41 43.24 43.68 52.99 46.9 44.5 43 55.32 56.08 60.35 56.7 56.1 55.8 07/05/2022 07:58:42 42.94 43.52 52.94 46.9 44.5 43 56.47 56.21 60.35 56.8 56.1 55.8 07/05/2022 07:58:43 51.05 50.49 52.94 46.9 44.5 43 56.72 56.74 60.35 56.8 56.1 55.8 07/05/2022 07:58:44 44.03 49.19 52.94 46.9 44.5 43 56.16 56.65 60.35 56.8 56.1 55.8 07/05/2022 07:58:45 42.65 46.63 52.81 46.9 44.5 43 58.68 58.34 60.35 56.8 56.1 55.8 07/05/2022 07:58:46 41.7 44.55 52.81 46.9 44.5 43 56.3 57.77 60.35 56.8 56.1 55.8 07/05/2022 07:58:47 42.43 42.99 52.81 46.9 44.5 43 56.32 56.93 60.35 56.8 56.1 55.8 07/05/2022 07:58:48 43.06 43.15 52.81 46.9 44.5 43 56.62 56.82 60.35 56.8 56.1 55.8 07/05/2022 07:58:49 43 43.7 52.81 46.9 44.5 43 55.95 56.64 60.35 56.8 56.1 55.8 07/05/2022 07:58:50 47.37 47.33 52.81 46.9 44.5 43 56.91 57.3 60.35 56.8 56.1 55.8 07/05/2022 07:58:51 43.48 45.01 52.4 46.9 44.5 43 56.04 56.35 60.35 56.8 56.1 55.8 07/05/2022 07:58:52 44.86 46.04 52.4 46.9 44.5 43 56.53 56.63 60.35 56.8 56.1 55.8 07/05/2022 07:58:53 43.66 44.32 52.4 46.9 44.5 43 56.1 56.44 60.35 56.8 56.1 55.8 07/05/2022 07:58:54 44.35 44.59 52.4 46.9 44.5 43 56.89 56.92 60.35 56.8 56.1 55.8 07/05/2022 07:58:55 42.94 44.33 52.4 46.9 44.5 43 55.33 56.77 60.35 56.8 56.1 55.8 07/05/2022 07:58:56 41.72 43.45 52.4 46.9 44.5 43 55.75 55.95 60.35 56.8 56.1 55.8 07/05/2022 07:58:57 43.47 43.38 52.4 46.9 44.5 43 56.04 56.03 60.35 56.8 56.1 55.8 07/05/2022 07:58:58 43.64 43.99 52.4 46.9 44.5 43 55.52 56.14 60.35 56.8 56.1 55.8 07/05/2022 07:58:59 44.7 44.31 52.4 46.9 44.5 43 56.37 56.34 60.35 56.8 56.1 55.8 07/05/2022 07:59:00 45.5 45.37 50.49 46.9 44.5 43 57.47 57.21 58.72 56.8 56.1 55.8 07/05/2022 07:59:01 44.91 45.46 50.49 47 44.5 43 55.22 56.73 58.34 56.8 56.1 55.8 07/05/2022 07:59:02 42.72 44.83 50.49 47 44.5 43 55.32 55.85 58.34 56.8 56.1 55.8 07/05/2022 07:59:03 41.25 44.04 50.49 46.9 44.5 43 55.69 55.79 58.34 56.8 56.1 55.8 07/05/2022 07:59:04 40.88 42.44 50.49 46.9 44.5 43 55.24 55.74 58.34 56.8 56.1 55.8 07/05/2022 07:59:05 41.09 41.93 50.49 46.9 44.5 43 56.14 56 58.34 56.8 56.1 55.8 07/05/2022 07:59:06 39.83 41.96 50.49 46.9 44.5 43 55.7 56.03 58.34 56.8 56.1 55.8 07/05/2022 07:59:07 43.56 42.68 50.49 46.9 44.5 43 56.22 56.15 58.34 56.8 56.1 55.8 07/05/2022 07:59:08 40.67 42.57 50.49 46.9 44.5 43 56.19 56.3 58.34 56.8 56.1 55.8 07/05/2022 07:59:09 43.4 43.24 50.49 46.9 44.5 43 56.95 56.79 58.34 56.8 56.1 55.8 07/05/2022 07:59:10 40.46 42.93 50.49 46.9 44.5 43 59.33 58.99 58.99 56.8 56.1 55.8 07/05/2022 07:59:11 39.81 41.93 50.49 46.9 44.5 43 56.22 58.78 58.99 56.8 56.1 55.8 07/05/2022 07:59:12 55.96 55.14 55.14 47 44.6 43 58.35 58.45 58.99 56.8 56.1 55.8 07/05/2022 07:59:13 42.17 54.25 55.14 47 44.6 43 55.86 58.09 58.99 56.8 56.1 55.8 07/05/2022 07:59:14 42.78 50.41 55.14 47 44.6 43 60.3 60.14 60.14 56.8 56.1 55.8 07/05/2022 07:59:15 41.14 47.32 55.14 47 44.6 43 57.9 59.68 60.14 56.8 56.1 55.8 07/05/2022 07:59:16 42.6 44.64 55.14 47 44.6 43 56.48 58.88 60.14 56.9 56.1 55.8 07/05/2022 07:59:17 42.24 43.94 55.14 47 44.6 43 55.61 57.42 60.14 56.9 56.1 55.8 07/05/2022 07:59:18 43.48 43.44 55.14 47 44.6 43 55.48 56.34 60.14 56.9 56.1 55.8 07/05/2022 07:59:19 41.46 43.28 55.14 47 44.6 43 55.72 56.13 60.14 56.8 56.1 55.8 07/05/2022 07:59:20 43.04 43.5 55.14 47 44.6 43 55.27 55.8 60.14 56.8 56.1 55.8 07/05/2022 07:59:21 42 43.51 55.14 47 44.6 43 55.5 55.99 60.14 56.8 56.1 55.8 07/05/2022 07:59:22 44.19 43.75 55.14 47 44.6 43 55.81 55.87 60.14 56.8 56.1 55.8 07/05/2022 07:59:23 43.98 44.12 55.14 47 44.6 43 56.87 56.59 60.14 56.9 56.1 55.8 07/05/2022 07:59:24 46.52 46.6 55.14 47.1 44.6 43.1 58.23 58.26 60.14 56.9 56.1 55.8 07/05/2022 07:59:25 46.43 47.28 55.14 47.1 44.6 43.1 63.96 62.9 62.9 56.9 56.1 55.8 07/05/2022 07:59:26 43.47 46.29 55.14 47.1 44.6 43.1 56.12 62.42 62.9 56.9 56.1 55.8 07/05/2022 07:59:27 41.89 44.85 55.14 47.1 44.6 43.1 56.18 59.56 62.9 56.9 56.1 55.8 07/05/2022 07:59:28 40.89 43.74 55.14 47.1 44.6 43.1 56.14 57.84 62.9 56.9 56.1 55.8 07/05/2022 07:59:29 43.13 42.85 55.14 47.1 44.6 43.1 55.65 56.84 62.9 56.9 56.1 55.8 07/05/2022 07:59:30 41.74 42.81 55.14 47.1 44.6 43.1 55.95 56.25 62.9 56.9 56.1 55.8 07/05/2022 07:59:31 43.75 43.52 55.14 47.1 44.6 43.1 56.16 56.18 62.9 56.9 56.1 55.8 07/05/2022 07:59:32 41.98 43.55 55.14 47.1 44.6 43.1 55.82 56.15 62.9 56.9 56.1 55.8 07/05/2022 07:59:33 42.8 43.19 55.14 47.1 44.6 43.1 56.12 56.26 62.9 56.9 56.1 55.8 07/05/2022 07:59:34 43.42 43.54 55.14 47.1 44.6 43.1 55.67 56.12 62.9 56.9 56.1 55.8 07/05/2022 07:59:35 42.09 44.2 55.14 47.1 44.6 43.1 56.19 56.22 62.9 56.9 56.1 55.8 07/05/2022 07:59:36 45.41 44.64 55.14 47.1 44.6 43.1 57.74 57.35 62.9 56.9 56.1 55.8 07/05/2022 07:59:37 45.02 45.4 55.14 47.1 44.6 43.1 55.58 56.98 62.9 56.9 56.1 55.8 07/05/2022 07:59:38 43.46 44.92 55.14 47.1 44.6 43.1 56.26 56.43 62.9 56.9 56.1 55.8 07/05/2022 07:59:39 43.16 44.2 55.14 47.1 44.6 43.1 55.87 56.54 62.9 56.9 56.1 55.8 07/05/2022 07:59:40 42.09 43.76 55.14 47.1 44.6 43.1 55.75 56.07 62.9 56.9 56.1 55.8 07/05/2022 07:59:41 44.35 43.98 55.14 47.1 44.6 43.1 55.65 55.79 62.9 56.9 56.1 55.8 07/05/2022 07:59:42 43.21 44.19 54.25 47.1 44.6 43.1 55.68 55.99 62.9 56.9 56.1 55.8 07/05/2022 07:59:43 43.08 44.3 50.41 47.1 44.6 43.1 56.43 56.38 62.9 56.9 56.1 55.8 07/05/2022 07:59:44 43.52 43.77 47.32 47.1 44.6 43.1 56.26 56.54 62.9 56.9 56.1 55.8 07/05/2022 07:59:45 43.23 43.72 47.28 47.1 44.6 43.1 55.23 56.24 62.9 56.9 56.1 55.8 07/05/2022 07:59:46 42.44 43.25 47.28 47.1 44.6 43.1 55.34 55.62 62.9 56.9 56.1 55.8 07/05/2022 07:59:47 43.54 43.52 47.28 47.1 44.6 43.1 56.21 56.23 62.9 56.9 56.1 55.8 07/05/2022 07:59:48 42.79 43.61 47.28 47.1 44.6 43.1 55.96 56.13 62.9 56.9 56.1 55.8 07/05/2022 07:59:49 41.88 43.83 47.28 47.1 44.6 43.1 55.78 56.13 62.9 56.9 56.1 55.8 07/05/2022 07:59:50 47.42 47.04 47.28 47.1 44.6 43.1 58.16 58.11 62.9 57 56.1 55.8 07/05/2022 07:59:51 55.97 55.28 55.28 47.2 44.7 43.1 61.72 60.66 62.9 57 56.2 55.8 07/05/2022 07:59:52 53.25 56.04 56.04 47.2 44.7 43.1 58.27 60.59 62.9 57 56.2 55.8 07/05/2022 07:59:53 40.62 53.25 56.04 47.2 44.7 43.1 55.73 58.89 62.9 57 56.2 55.8 07/05/2022 07:59:54 42.49 49.36 56.04 47.2 44.7 43.1 55.12 57.19 62.9 57 56.2 55.8 07/05/2022 07:59:55 46.09 46.66 56.04 47.2 44.7 43.1 55.74 56.04 62.42 57 56.2 55.8 07/05/2022 07:59:56 56.72 56.06 56.06 47.4 44.8 43.1 62.28 61.64 61.64 57 56.2 55.8 07/05/2022 07:59:57 44.02 54.98 56.06 47.4 44.8 43.1 56.56 60.86 61.64 57 56.2 55.8 07/05/2022 07:59:58 46.04 51.23 56.06 47.4 44.8 43.1 56.49 58.71 61.64 57 56.2 55.8 07/05/2022 07:59:59 43 48.87 56.06 47.4 44.8 43.1 55.51 57.4 61.64 57 56.2 55.8 07/05/2022 08:00:00 42.19 45.99 56.06 47.4 44.8 43.1 56.16 56.58 61.64 57 56.2 55.8 07/05/2022 08:00:01 43.37 44.24 56.06 47.4 44.8 43.1 55.9 56.26 61.64 57 56.2 55.8 07/05/2022 08:00:02 42.95 44.04 56.06 47.4 44.8 43.1 55.98 56.36 61.64 57 56.2 55.8 07/05/2022 08:00:03 44.7 44.34 56.06 47.4 44.8 43.1 55.8 56.09 61.64 57 56.2 55.8 07/05/2022 08:00:04 44.62 45.13 56.06 47.4 44.8 43.1 55.7 56.01 61.64 57 56.2 55.8 07/05/2022 08:00:05 40.76 44.43 56.06 47.4 44.8 43.1 55.78 55.95 61.64 57 56.2 55.8 07/05/2022 08:00:06 43.31 43.4 56.06 47.4 44.8 43.1 55.47 55.99 61.64 57 56.2 55.8 07/05/2022 08:00:07 42.94 43.93 56.06 47.4 44.8 43.1 55.81 55.88 61.64 57 56.2 55.8 07/05/2022 08:00:08 42.57 43.02 56.06 47.4 44.8 43.1 55.79 55.99 61.64 57 56.2 55.8 07/05/2022 08:00:09 44.3 44.17 56.06 47.4 44.8 43.1 54.8 55.71 61.64 57 56.2 55.8 07/05/2022 08:00:10 42.3 44.28 56.06 47.4 44.8 43.1 55.38 55.4 61.64 57 56.2 55.8 07/05/2022 08:00:11 41.4 43.3 56.06 47.4 44.8 43.1 55.8 55.66 61.64 57 56.2 55.8 07/05/2022 08:00:12 43.43 43.23 56.06 47.4 44.8 43.1 55.36 55.77 61.64 57 56.2 55.8 07/05/2022 08:00:13 42.01 43.2 56.06 47.4 44.8 43.1 55.92 56 61.64 57 56.2 55.8 07/05/2022 08:00:14 43.14 43.02 56.06 47.4 44.8 43.1 56.52 56.4 61.64 57 56.2 55.8 07/05/2022 08:00:15 44.2 44.18 56.06 47.4 44.8 43.1 55.97 56.43 61.64 57 56.2 55.8 07/05/2022 08:00:16 43.15 44.14 56.06 47.4 44.8 43.1 57.82 57.62 61.64 57 56.2 55.8 07/05/2022 08:00:17 43.68 43.68 56.06 47.4 44.8 43.1 57.04 57.25 61.64 57 56.2 55.8 07/05/2022 08:00:18 46.62 46.54 56.06 47.4 44.8 43.1 58.64 58.24 61.64 57 56.2 55.8 07/05/2022 08:00:19 43.59 45.98 56.06 47.4 44.8 43.1 55.94 58 61.64 57 56.2 55.8 07/05/2022 08:00:20 43.93 44.8 56.06 47.4 44.8 43.1 55.28 56.94 61.64 57 56.2 55.8 07/05/2022 08:00:21 44.6 45.65 56.06 47.4 44.8 43.1 57 56.91 61.64 57 56.2 55.8 07/05/2022 08:00:22 43.58 44.5 56.06 47.4 44.8 43.1 55.61 56.61 61.64 57 56.2 55.8 07/05/2022 08:00:23 42.52 44.19 56.06 47.4 44.8 43.1 55.41 56.12 61.64 57 56.2 55.8 07/05/2022 08:00:24 43.76 43.57 56.06 47.4 44.8 43.1 55.66 55.82 61.64 57 56.2 55.8 07/05/2022 08:00:25 42.25 43.75 56.06 47.4 44.8 43.1 55.62 55.73 61.64 57 56.2 55.8 07/05/2022 08:00:26 43.87 43.84 54.98 47.4 44.8 43.1 55.79 55.92 60.86 57 56.2 55.8 07/05/2022 08:00:27 42.24 43.43 51.23 47.4 44.8 43.1 55.9 55.92 58.71 57 56.2 55.8 07/05/2022 08:00:28 41.79 43.1 48.87 47.4 44.8 43.1 59.7 58.81 58.81 57 56.2 55.8 07/05/2022 08:00:29 41.22 42.91 46.54 47.4 44.8 43.1 56.55 58.82 58.82 57 56.2 55.8 07/05/2022 08:00:30 41.7 41.81 46.54 47.4 44.8 43.1 56.25 57.47 58.82 57 56.2 55.8 07/05/2022 08:00:31 48.69 46.96 46.96 47.4 44.8 43.1 62.15 60.92 60.92 57 56.2 55.8 07/05/2022 08:00:32 45.03 46.9 46.96 47.4 44.8 43.1 57.45 60.74 60.92 57 56.2 55.8 07/05/2022 08:00:33 43.12 46 46.96 47.4 44.8 43.1 57.13 59.01 60.92 57 56.2 55.8 07/05/2022 08:00:34 43.41 44.73 46.96 47.4 44.8 43.1 56.83 57.73 60.92 57 56.2 55.8 07/05/2022 08:00:35 41.7 43.82 46.96 47.4 44.8 43.1 56.54 57.44 60.92 57 56.2 55.8 07/05/2022 08:00:36 43.34 43.33 46.96 47.4 44.8 43.1 55.81 56.71 60.92 57 56.2 55.8 07/05/2022 08:00:37 41.19 43.34 46.96 47.4 44.8 43.1 56.31 56.47 60.92 57 56.2 55.8 07/05/2022 08:00:38 44.08 43.78 46.96 47.4 44.8 43.1 56.03 56.5 60.92 57 56.2 55.8 07/05/2022 08:00:39 44.12 44.18 46.96 47.4 44.8 43.1 56.2 56.37 60.92 57.1 56.2 55.8 07/05/2022 08:00:40 43.62 44.4 46.96 47.4 44.8 43.1 55.49 56.31 60.92 57.1 56.2 55.8 07/05/2022 08:00:41 42.75 43.78 46.96 47.4 44.8 43.1 56.03 56.01 60.92 57.1 56.2 55.8 07/05/2022 08:00:42 42.46 43.64 46.96 47.4 44.8 43.1 55.88 56.21 60.92 57.1 56.2 55.8 07/05/2022 08:00:43 43.83 43.82 46.96 47.4 44.8 43.1 55.98 56.11 60.92 57.1 56.2 55.8 07/05/2022 08:00:44 42.58 43.71 46.96 47.4 44.8 43.1 56 56.1 60.92 57.1 56.2 55.8 07/05/2022 08:00:45 43.63 43.92 46.96 47.4 44.8 43.1 56.14 56.26 60.92 57.1 56.2 55.8 07/05/2022 08:00:46 43.58 43.96 46.96 47.4 44.8 43.1 56.23 56.32 60.92 57 56.2 55.8 07/05/2022 08:00:47 42.95 44 46.96 47.4 44.8 43.1 55.61 56.36 60.92 57 56.2 55.8 07/05/2022 08:00:48 41.74 43.53 46.96 47.4 44.8 43.1 55.72 56.12 60.92 57 56.2 55.8 07/05/2022 08:00:49 41.97 42.64 46.96 47.4 44.8 43.1 55.89 55.98 60.92 57 56.2 55.8 07/05/2022 08:00:50 42.9 43 46.96 47.4 44.8 43.1 56.06 56.05 60.92 57 56.2 55.8 07/05/2022 08:00:51 43.92 43.88 46.96 47.4 44.8 43.1 55.72 56.18 60.92 57 56.2 55.8 07/05/2022 08:00:52 41.1 43.76 46.96 47.4 44.8 43.1 56.15 56.07 60.92 57 56.2 55.8 07/05/2022 08:00:53 43.84 43.5 46.96 47.4 44.8 43.1 55.93 56.18 60.92 57 56.2 55.8 07/05/2022 08:00:54 41.61 43.32 46.96 47.4 44.8 43.1 55.43 56.03 60.92 57 56.2 55.8 07/05/2022 08:00:55 41.51 43.18 46.96 47.4 44.8 43.1 55.16 55.87 60.92 57 56.2 55.8 07/05/2022 08:00:56 42.48 42.8 46.96 47.4 44.8 43.1 55.78 55.78 60.92 57 56.2 55.8 07/05/2022 08:00:57 42.97 42.89 46.96 47.4 44.8 43.1 56.13 56.16 60.92 57 56.2 55.8 07/05/2022 08:00:58 43.11 43.55 46.96 47.4 44.8 43.1 55.57 55.99 60.92 57 56.2 55.8 07/05/2022 08:00:59 42.73 43.2 46.96 47.4 44.8 43.1 55.48 56.01 60.92 57 56.2 55.8 07/05/2022 08:01:00 42.15 43.06 46.96 47.4 44.8 43.1 55.87 55.8 60.92 57 56.2 55.8 07/05/2022 08:01:01 44.12 44.07 46.9 47.4 44.8 43.1 55.81 56.05 60.74 57 56.2 55.8 07/05/2022 08:01:02 41.44 43.71 46 47.4 44.8 43.1 55.72 55.96 59.01 57 56.2 55.8 07/05/2022 08:01:03 42.08 42.54 44.73 47.4 44.8 43.1 55.81 55.95 57.73 57 56.2 55.8 07/05/2022 08:01:04 42.74 42.88 44.4 47.4 44.8 43.1 55.98 56 57.44 57 56.2 55.8 07/05/2022 08:01:05 43.2 43.5 44.4 47.4 44.8 43.1 56.6 56.52 56.71 57 56.2 55.8 07/05/2022 08:01:06 41.77 43.64 44.4 47.4 44.8 43.1 55.4 56.4 56.52 57 56.2 55.8 07/05/2022 08:01:07 42.45 42.82 44.4 47.4 44.8 43.1 55.73 55.95 56.52 57 56.2 55.8 07/05/2022 08:01:08 42.46 43.39 44.4 47.3 44.8 43.1 56.07 56.15 56.52 57 56.2 55.8 07/05/2022 08:01:09 44.52 44.1 44.4 47.4 44.8 43.1 55.87 56.06 56.52 57 56.2 55.8 07/05/2022 08:01:10 43.24 44.17 44.17 47.4 44.8 43.1 56.3 56.24 56.52 57 56.2 55.8 07/05/2022 08:01:11 43.56 44.08 44.17 47.4 44.8 43.1 55.71 56.35 56.52 57 56.2 55.8 07/05/2022 08:01:12 42.37 43.5 44.17 47.4 44.8 43.1 56.1 56.1 56.52 57 56.2 55.8 07/05/2022 08:01:13 43.13 43.27 44.17 47.3 44.8 43.1 55.79 56.07 56.52 57 56.2 55.8 07/05/2022 08:01:14 43.96 44.1 44.17 47.4 44.8 43.1 55.92 56.05 56.52 57 56.2 55.8 07/05/2022 08:01:15 41.68 43.93 44.17 47.3 44.8 43.1 55.02 56 56.52 57 56.2 55.8 07/05/2022 08:01:16 42.63 43.04 44.17 47.3 44.8 43.1 55.84 55.86 56.52 57 56.2 55.8 07/05/2022 08:01:17 42.78 43.03 44.17 47.3 44.8 43.1 56.49 56.3 56.52 57 56.2 55.8 07/05/2022 08:01:18 43.83 43.97 44.17 47.4 44.8 43.1 56.03 56.36 56.52 57 56.2 55.8 07/05/2022 08:01:19 41.41 43.72 44.17 47.3 44.8 43.1 54.93 56.09 56.52 57 56.2 55.8 07/05/2022 08:01:20 41.8 43.18 44.17 47.3 44.8 43.1 55.68 55.61 56.52 57 56.2 55.8 07/05/2022 08:01:21 43.71 43.99 44.17 47.3 44.8 43.1 55.88 56.03 56.52 57 56.2 55.8 07/05/2022 08:01:22 43.33 44.08 44.17 47.3 44.8 43.1 56.12 56.06 56.52 57 56.2 55.8 07/05/2022 08:01:23 44.75 44.23 44.23 47.3 44.8 43.1 55.36 55.96 56.52 57 56.2 55.8 07/05/2022 08:01:24 42.61 44.72 44.72 47.3 44.8 43.1 55.12 55.6 56.52 57 56.2 55.8 07/05/2022 08:01:25 44.35 44.42 44.72 47.3 44.8 43.1 57.02 56.52 56.52 57 56.2 55.8 07/05/2022 08:01:26 39 44.03 44.72 47.3 44.8 43.1 55.75 56.54 56.54 57 56.2 55.8 07/05/2022 08:01:27 42.44 42.48 44.72 47.3 44.8 43.1 55.78 56.1 56.54 57 56.2 55.8 07/05/2022 08:01:28 40.99 42.38 44.72 47.3 44.8 43.1 55.5 55.92 56.54 57 56.2 55.8 07/05/2022 08:01:29 43.93 43.34 44.72 47.3 44.8 43.1 56.02 56.04 56.54 57 56.2 55.8 07/05/2022 08:01:30 41.5 43.48 44.72 47.3 44.8 43.1 56.17 56.45 56.54 57 56.2 55.8 07/05/2022 08:01:31 43.72 43.24 44.72 47.3 44.8 43.1 55.95 56.05 56.54 57 56.2 55.8 07/05/2022 08:01:32 41.15 43.54 44.72 47.3 44.8 43.1 55.53 56.14 56.54 57 56.2 55.8 07/05/2022 08:01:33 42.57 42.52 44.72 47.3 44.8 43.1 55.96 55.95 56.54 57 56.2 55.8 07/05/2022 08:01:34 44.32 43.63 44.72 47.3 44.8 43.1 56.5 56.4 56.54 57 56.2 55.8 07/05/2022 08:01:35 43.24 43.96 44.72 47.3 44.8 43.1 55.63 56.45 56.54 57 56.2 55.8 07/05/2022 08:01:36 42.79 43.83 44.72 47.3 44.8 43.1 55.53 56.31 56.54 57 56.2 55.8 07/05/2022 08:01:37 43.97 43.9 44.72 47.3 44.8 43.1 55.23 55.75 56.54 57 56.2 55.8 07/05/2022 08:01:38 41.96 43.72 44.72 47.3 44.8 43.1 55.88 55.83 56.54 57 56.2 55.8 07/05/2022 08:01:39 43.41 43.46 44.72 47.3 44.8 43.1 55.71 55.98 56.54 57 56.2 55.8 07/05/2022 08:01:40 41.86 43.5 44.72 47.3 44.8 43.1 55.61 55.74 56.54 57 56.2 55.8 07/05/2022 08:01:41 42.8 43.29 44.72 47.3 44.8 43.1 56.41 56.29 56.54 57 56.2 55.8 07/05/2022 08:01:42 41.75 43.51 44.72 47.3 44.8 43.1 55.82 56.22 56.54 57 56.2 55.8 07/05/2022 08:01:43 42.54 42.53 44.72 47.3 44.8 43.1 56.34 56.22 56.54 57 56.2 55.8 07/05/2022 08:01:44 42.42 42.74 44.72 47.3 44.8 43.1 55.34 56.27 56.54 57 56.2 55.8 07/05/2022 08:01:45 42.28 43.11 44.72 47.3 44.8 43.1 55.78 56.19 56.54 57 56.2 55.8 07/05/2022 08:01:46 40.7 43.24 44.72 47.3 44.8 43.1 55.51 55.72 56.54 57 56.2 55.8 07/05/2022 08:01:47 43.39 42.99 44.72 47.3 44.8 43.1 56.34 56.19 56.54 57 56.2 55.8 07/05/2022 08:01:48 42.14 42.85 44.72 47.3 44.8 43.1 56.19 56.46 56.54 57 56.2 55.8 07/05/2022 08:01:49 42.43 42.92 44.72 47.3 44.8 43.1 55.99 56.47 56.54 57 56.2 55.8 07/05/2022 08:01:50 43.12 43.24 44.72 47.2 44.8 43.1 56.25 56.35 56.54 57 56.2 55.8 07/05/2022 08:01:51 43.21 43.63 44.72 47.2 44.8 43.1 55.82 56.16 56.54 57 56.2 55.8 07/05/2022 08:01:52 41.68 43.16 44.72 47.2 44.8 43.1 55.72 56.02 56.54 57 56.2 55.8 07/05/2022 08:01:53 40.86 42.84 44.72 47.2 44.8 43.1 55.32 56.03 56.54 57 56.2 55.8 07/05/2022 08:01:54 44.57 43.71 44.42 47.2 44.8 43.1 56.19 56.05 56.54 57 56.2 55.8 07/05/2022 08:01:55 41.74 43.8 44.03 47.2 44.8 43.1 55.76 56.19 56.54 57 56.2 55.8 07/05/2022 08:01:56 43.12 43.33 43.96 47.2 44.8 43.1 55.39 55.84 56.47 57 56.2 55.8 07/05/2022 08:01:57 43.46 43.97 43.97 47.1 44.8 43.1 56.28 56.34 56.47 57 56.2 55.8 07/05/2022 08:01:58 42.41 43.55 43.97 47.1 44.8 43.1 55.51 56.15 56.47 57 56.2 55.8 07/05/2022 08:01:59 40.32 42.79 43.97 47.1 44.8 43.1 56.13 56.09 56.47 57 56.2 55.8 07/05/2022 08:02:00 42.61 42.79 43.97 47.1 44.8 43.1 55.72 56.11 56.47 57 56.2 55.8 07/05/2022 08:02:01 43.77 43.52 43.97 47.1 44.8 43.1 55.37 55.91 56.47 57 56.2 55.8 07/05/2022 08:02:02 44.47 44.17 44.17 47.1 44.8 43.1 55.54 55.64 56.47 57 56.2 55.8 07/05/2022 08:02:03 48.03 46.82 46.82 47.1 44.8 43.1 57.23 56.72 56.72 57 56.2 55.8 07/05/2022 08:02:04 44.62 46.8 46.82 47.1 44.8 43.1 56.17 56.67 56.72 57 56.2 55.8 07/05/2022 08:02:05 48.82 48.84 48.84 47.1 44.8 43.1 56.59 56.83 56.83 57 56.2 55.8 07/05/2022 08:02:06 42.49 47.82 48.84 47.1 44.8 43.1 56.85 56.8 56.83 57 56.2 55.8 07/05/2022 08:02:07 44.08 45.23 48.84 47 44.8 43.1 55.62 56.79 56.83 57 56.2 55.8 07/05/2022 08:02:08 43 44.73 48.84 47 44.8 43.1 56.04 56.15 56.83 57 56.2 55.8 07/05/2022 08:02:09 42.42 43.92 48.84 47 44.8 43.1 55.59 56.14 56.83 57 56.2 55.8 07/05/2022 08:02:10 43.4 43.45 48.84 47 44.8 43.1 56.09 56.13 56.83 57 56.2 55.8 07/05/2022 08:02:11 44.03 44 48.84 47 44.9 43.1 55.92 56.15 56.83 57 56.2 55.8 07/05/2022 08:02:12 43.54 44.18 48.84 47 44.9 43.1 55.76 56 56.83 57 56.2 55.8 07/05/2022 08:02:13 41.57 43.92 48.84 47 44.9 43.1 56.12 56.15 56.83 57 56.2 55.8 07/05/2022 08:02:14 43.35 43.04 48.84 47 44.9 43.1 55.43 56.11 56.83 57 56.2 55.8 07/05/2022 08:02:15 43.7 43.86 48.84 47 44.9 43.1 56.78 56.48 56.83 57 56.2 55.8 07/05/2022 08:02:16 43.09 43.62 48.84 47 44.9 43.2 56.19 56.53 56.83 57 56.2 55.8 07/05/2022 08:02:17 41.77 43.81 48.84 47 44.9 43.2 55.44 56.31 56.83 57 56.2 55.8 07/05/2022 08:02:18 43.26 43.6 48.84 47 44.9 43.2 55.77 55.91 56.83 57 56.2 55.8 07/05/2022 08:02:19 44.97 44.44 48.84 47 44.9 43.2 56.74 56.51 56.83 57 56.2 55.8 07/05/2022 08:02:20 43.06 44.3 48.84 47 44.9 43.2 55.75 56.37 56.83 57 56.2 55.8 07/05/2022 08:02:21 43.11 43.72 48.84 47 44.9 43.2 55.94 56.11 56.83 57 56.2 55.8 07/05/2022 08:02:22 50.82 50.22 50.22 47 44.9 43.2 57.5 57.25 57.25 57 56.2 55.8 07/05/2022 08:02:23 44.18 50.13 50.22 47 44.9 43.2 56.77 57.36 57.36 57 56.2 55.8 07/05/2022 08:02:24 41.6 47.38 50.22 47 44.9 43.2 55.34 56.87 57.36 57 56.2 55.8 07/05/2022 08:02:25 44.57 45.03 50.22 47 44.9 43.2 56.34 56.49 57.36 57 56.3 55.8 07/05/2022 08:02:26 42.11 44.62 50.22 47 44.9 43.2 55.64 56.2 57.36 57 56.3 55.8 07/05/2022 08:02:27 43.01 43.67 50.22 47 44.9 43.2 56.13 56.18 57.36 57 56.3 55.8 07/05/2022 08:02:28 42.7 43.5 50.22 47 44.9 43.2 55.81 56.26 57.36 57 56.2 55.8 07/05/2022 08:02:29 36.69 42.89 50.22 46.9 44.9 43.2 55.38 55.86 57.36 57 56.2 55.8 07/05/2022 08:02:30 42.73 42.12 50.22 46.9 44.9 43.2 55.43 55.71 57.36 57 56.2 55.8 07/05/2022 08:02:31 43.98 43.6 50.22 47 44.9 43.2 57.41 57.09 57.36 57 56.3 55.8 07/05/2022 08:02:32 44.23 44.2 50.22 46.9 44.9 43.2 57.01 57.64 57.64 57 56.3 55.8 07/05/2022 08:02:33 44.66 44.6 50.22 46.9 44.9 43.2 55.72 56.81 57.64 57 56.3 55.8 07/05/2022 08:02:34 44.1 44.85 50.22 46.9 44.9 43.2 56.34 56.47 57.64 57 56.3 55.8 07/05/2022 08:02:35 44.5 44.76 50.22 46.9 44.9 43.2 55.94 56.46 57.64 57 56.3 55.8 07/05/2022 08:02:36 43.2 44.37 50.22 46.9 44.9 43.2 56.27 56.35 57.64 57 56.3 55.8 07/05/2022 08:02:37 51.2 50.63 50.63 47 44.9 43.2 57.13 57.09 57.64 57 56.3 55.8 07/05/2022 08:02:38 44.64 50.67 50.67 47 44.9 43.2 55.56 57.08 57.64 57 56.3 55.8 07/05/2022 08:02:39 42.42 47.84 50.67 47 44.9 43.2 55.55 56.18 57.64 57 56.3 55.8 07/05/2022 08:02:40 43.42 45.53 50.67 47 44.9 43.2 56.2 56.11 57.64 57 56.3 55.8 07/05/2022 08:02:41 45.02 45.09 50.67 47 44.9 43.2 55.44 56.06 57.64 57 56.3 55.8 07/05/2022 08:02:42 47.22 47.28 50.67 47 44.9 43.2 56.53 56.53 57.64 57 56.3 55.8 07/05/2022 08:02:43 45.07 46.02 50.67 47 44.9 43.2 56.16 56.27 57.64 57 56.3 55.8 07/05/2022 08:02:44 47.18 47.78 50.67 47 44.9 43.2 56.93 57.03 57.64 57 56.3 55.8 07/05/2022 08:02:45 44.81 46.17 50.67 47 44.9 43.2 56.52 56.79 57.64 57 56.3 55.8 07/05/2022 08:02:46 41.67 45.6 50.67 47 44.9 43.2 55.67 56.5 57.64 57 56.3 55.8 07/05/2022 08:02:47 43.04 43.94 50.67 47 44.9 43.2 56.7 56.52 57.64 57 56.3 55.8 07/05/2022 08:02:48 45.54 45.45 50.67 47 44.9 43.2 56.21 56.47 57.64 57 56.3 55.8 07/05/2022 08:02:49 42.21 44.76 50.67 47 44.9 43.2 55.51 56.34 57.64 57 56.3 55.8 07/05/2022 08:02:50 43.67 43.85 50.67 47 44.9 43.2 56.99 56.81 57.64 57 56.3 55.8 07/05/2022 08:02:51 43.42 44.07 50.67 47 44.9 43.2 56.15 56.58 57.64 57 56.3 55.8 07/05/2022 08:02:52 44.6 44.6 50.67 47 44.9 43.2 56.05 56.33 57.64 57 56.3 55.8 07/05/2022 08:02:53 42.54 44.47 50.67 47 44.9 43.2 56.11 56.28 57.64 57 56.3 55.8 07/05/2022 08:02:54 43.09 43.75 50.67 47 44.9 43.2 56.8 56.83 57.64 57 56.3 55.8 07/05/2022 08:02:55 43.18 43.48 50.67 46.9 44.9 43.2 55.93 56.57 57.64 56.9 56.3 55.8 07/05/2022 08:02:56 40.69 43.42 50.67 46.5 44.9 43.2 56.9 56.66 57.64 56.9 56.3 55.8 07/05/2022 08:02:57 42.88 43.11 50.67 46.5 44.9 43.2 55.64 56.68 57.64 56.9 56.3 55.8 07/05/2022 08:02:58 43.73 43.49 50.67 46.4 44.9 43.2 56.37 56.48 57.64 56.8 56.3 55.8 07/05/2022 08:02:59 43.23 43.53 50.67 46.3 44.9 43.2 56.49 56.53 57.64 56.8 56.3 55.8 07/05/2022 08:03:00 42.34 44.06 50.67 46.2 44.9 43.2 57.39 57.07 57.64 56.8 56.3 55.8 07/05/2022 08:03:01 42.26 42.81 50.67 46.1 44.9 43.2 56.76 57.07 57.64 56.7 56.3 55.8 07/05/2022 08:03:02 42.88 43.3 50.67 46 44.9 43.2 59.08 58.55 58.55 56.7 56.3 55.8 07/05/2022 08:03:03 39.93 43.14 50.67 46 44.9 43.2 57.7 58.64 58.64 56.7 56.3 55.8 07/05/2022 08:03:04 42.42 42.6 50.67 45.9 44.9 43.2 59.96 59.54 59.54 56.7 56.3 55.8 07/05/2022 08:03:05 43.25 43.03 50.67 45.8 44.9 43.2 59.13 59.41 59.54 56.7 56.3 55.9 07/05/2022 08:03:06 43.35 44.98 50.67 45.7 44.9 43.2 58.14 59.54 59.54 56.7 56.3 55.9 07/05/2022 08:03:07 52.19 51.11 51.11 45.7 45 43.2 59.52 59.57 59.57 56.7 56.3 55.9 07/05/2022 08:03:08 44.22 51.04 51.11 45.6 45 43.2 57.17 59.27 59.57 56.7 56.3 55.9 07/05/2022 08:03:09 43.04 48.12 51.11 45.6 45 43.2 56.32 58.18 59.57 56.7 56.3 55.9 07/05/2022 08:03:10 43.89 45.83 51.11 45.5 45 43.2 56.58 57.19 59.57 56.7 56.3 55.9 07/05/2022 08:03:11 47.46 47.3 51.11 45.4 45 43.2 59.47 58.6 59.57 56.7 56.3 55.9 07/05/2022 08:03:12 44.23 47.35 51.11 45.4 45 43.2 57.83 59.01 59.57 56.7 56.3 55.9 07/05/2022 08:03:13 43.75 45.61 51.11 45.3 45 43.2 56.12 57.95 59.57 56.6 56.3 55.9 07/05/2022 08:03:14 42.81 44.34 51.11 45.2 45 43.2 56.02 56.81 59.57 56.6 56.3 55.9 07/05/2022 08:03:15 40.8 43.83 51.11 45.1 45 43.2 56.21 56.52 59.57 56.6 56.3 55.9 07/05/2022 08:03:16 43.4 43.61 51.11 45.1 45 43.2 56.18 56.46 59.57 56.6 56.3 55.9 07/05/2022 08:03:17 43.35 43.42 51.11 45 45 43.2 56.2 56.33 59.57 56.6 56.3 55.9 07/05/2022 08:03:18 43.14 43.42 51.11 44.9 45 43.2 54.91 56.32 59.57 56.6 56.3 55.9 07/05/2022 08:03:19 42.64 43.74 51.11 44.8 45 43.2 55.75 55.85 59.57 56.6 56.3 55.9 07/05/2022 08:03:20 44.42 44.5 51.11 44.8 45 43.2 55.27 55.95 59.57 56.5 56.3 55.9 07/05/2022 08:03:21 41.2 43.56 51.11 44.7 45 43.2 55.74 55.71 59.57 56.5 56.3 55.9 07/05/2022 08:03:22 42.17 42.7 51.11 44.7 45 43.2 55.82 56.05 59.57 56.5 56.3 55.9 07/05/2022 08:03:23 43.88 43.76 51.11 44.7 45 43.2 55.51 55.83 59.57 56.5 56.3 55.9 07/05/2022 08:03:24 44.34 44.38 51.11 44.7 45 43.2 55.47 55.79 59.57 56.5 56.3 55.9 07/05/2022 08:03:25 43.83 44.1 51.11 44.7 45 43.2 55.24 55.47 59.57 56.5 56.3 55.9 07/05/2022 08:03:26 45.78 45.42 51.11 44.6 45 43.2 56.09 55.97 59.57 56.5 56.3 55.9 07/05/2022 08:03:27 45.44 45.68 51.11 44.6 45 43.2 56.64 56.59 59.57 56.5 56.3 55.9 07/05/2022 08:03:28 46.34 45.99 51.11 44.6 45 43.2 57.71 57.41 59.57 56.5 56.3 55.9 07/05/2022 08:03:29 44.89 45.89 51.11 44.6 45 43.2 56.73 57.49 59.57 56.5 56.3 55.9 07/05/2022 08:03:30 46.02 46.08 51.11 44.5 45 43.2 56.59 56.86 59.57 56.5 56.3 55.9 07/05/2022 08:03:31 46.07 46.21 51.11 44.5 45 43.2 56.16 56.8 59.57 56.5 56.3 55.9 07/05/2022 08:03:32 45.16 46.17 51.11 44.5 45 43.2 56.87 56.77 59.57 56.5 56.3 55.9 07/05/2022 08:03:33 46.02 45.99 51.11 44.5 45 43.2 57.86 57.53 59.57 56.5 56.3 55.9 07/05/2022 08:03:34 44.72 45.85 51.11 44.5 45 43.2 57.25 57.58 59.57 56.5 56.3 55.9 07/05/2022 08:03:35 45.97 45.81 51.11 44.5 45 43.2 57.96 58 59.57 56.5 56.3 55.9 07/05/2022 08:03:36 45.13 45.73 51.11 44.6 45 43.2 57.07 57.69 59.57 56.5 56.3 55.9 07/05/2022 08:03:37 45.03 45.48 51.04 44.6 45 43.2 55.96 57.38 59.27 56.5 56.3 55.9 07/05/2022 08:03:38 45.69 45.71 48.12 44.6 45 43.2 56.66 56.88 59.01 56.5 56.3 55.9 07/05/2022 08:03:39 45.64 45.91 47.35 44.6 45 43.2 56.14 56.68 59.01 56.5 56.3 55.9 07/05/2022 08:03:40 46.06 46.16 47.35 44.6 45 43.2 55.62 56.32 59.01 56.5 56.3 55.9 07/05/2022 08:03:41 45.22 45.82 47.35 44.6 45 43.2 56.45 56.48 59.01 56.5 56.3 55.9 07/05/2022 08:03:42 45.46 45.8 46.21 44.6 45 43.2 56.57 56.59 58 56.5 56.3 55.9 07/05/2022 08:03:43 45.17 46.03 46.21 44.6 45 43.2 55.96 56.49 58 56.5 56.3 55.9 07/05/2022 08:03:44 44.93 45.35 46.21 44.6 45 43.2 55.17 56.18 58 56.5 56.3 55.9 07/05/2022 08:03:45 44.88 45.5 46.21 44.6 45 43.2 55.73 55.76 58 56.5 56.3 55.9 07/05/2022 08:03:46 45.18 45.21 46.21 44.6 45 43.2 57 56.57 58 56.5 56.3 55.9 07/05/2022 08:03:47 46.42 46.07 46.21 44.6 45 43.2 55.73 56.63 58 56.5 56.3 55.9 07/05/2022 08:03:48 44.73 46.07 46.21 44.6 45 43.2 56.06 56.32 58 56.5 56.3 55.9 07/05/2022 08:03:49 45.81 46.18 46.21 44.6 45 43.2 56.07 56.2 58 56.5 56.3 55.9 07/05/2022 08:03:50 45.86 46.01 46.21 44.6 45 43.2 56.77 56.58 58 56.5 56.3 55.9 07/05/2022 08:03:51 45.63 45.77 46.21 44.6 45 43.2 56.52 56.67 58 56.5 56.3 55.9 07/05/2022 08:03:52 45.46 46.11 46.21 44.6 45 43.2 56.14 56.56 58 56.5 56.3 55.9 07/05/2022 08:03:53 45.87 45.98 46.21 44.6 45 43.2 56.37 56.47 58 56.5 56.3 55.9 07/05/2022 08:03:54 44.72 45.75 46.21 44.6 45.1 43.2 56.03 56.48 58 56.5 56.3 55.9 07/05/2022 08:03:55 45.88 45.77 46.21 44.6 45.1 43.2 55.79 56.28 58 56.5 56.3 55.9 07/05/2022 08:03:56 44.92 46.04 46.21 44.6 45.1 43.2 55.95 56.13 58 56.5 56.3 55.9 07/05/2022 08:03:57 44.69 45.2 46.21 44.6 45.1 43.2 56.25 56.29 58 56.5 56.3 55.9 07/05/2022 08:03:58 43.94 44.81 46.21 44.6 45.1 43.2 55.23 56.13 58 56.5 56.3 55.9 07/05/2022 08:03:59 45.7 45.43 46.21 44.6 45.1 43.2 55.87 56.03 58 56.5 56.3 55.9 07/05/2022 08:04:00 43.98 45.12 46.21 44.6 45.1 43.2 56.44 56.44 58 56.5 56.3 55.9 07/05/2022 08:04:01 45.11 45.09 46.18 44.6 45.1 43.2 56.03 56.55 58 56.5 56.3 55.9 07/05/2022 08:04:02 44.84 45.29 46.18 44.6 45.1 43.2 56 56.12 58 56.5 56.3 55.9 07/05/2022 08:04:03 44.36 44.97 46.18 44.6 45.1 43.2 56.46 56.47 58 56.5 56.3 55.9 07/05/2022 08:04:04 44.44 44.98 46.18 44.6 45.1 43.2 56.32 56.61 58 56.5 56.3 55.9 07/05/2022 08:04:05 44.24 45.07 46.18 44.7 45.1 43.2 55.58 56.37 57.69 56.5 56.3 55.9 07/05/2022 08:04:06 45.7 45.49 46.18 44.7 45.1 43.2 55.46 55.94 57.38 56.5 56.3 55.9 07/05/2022 08:04:07 45.03 45.4 46.18 44.7 45.1 43.2 56.16 56.08 56.88 56.5 56.3 55.9 07/05/2022 08:04:08 44.09 45.11 46.18 44.7 45.1 43.2 56.21 56.18 56.68 56.5 56.3 55.9 07/05/2022 08:04:09 43.94 44.72 46.18 44.7 45.1 43.2 55.6 56.17 56.67 56.5 56.3 55.9 07/05/2022 08:04:10 45.02 44.97 46.18 44.7 45.1 43.2 55.17 55.86 56.67 56.5 56.3 55.9 07/05/2022 08:04:11 44.97 45.33 46.18 44.7 45.1 43.2 56.15 56.05 56.67 56.5 56.3 55.9 07/05/2022 08:04:12 45 45.39 46.18 44.5 45.1 43.2 56.7 56.69 56.69 56.5 56.3 55.9 07/05/2022 08:04:13 43.32 45.33 46.18 44.5 45.1 43.2 55.87 56.79 56.79 56.5 56.3 55.9 07/05/2022 08:04:14 41.83 43.89 46.18 44.5 45.1 43.2 55.14 56.07 56.79 56.4 56.3 55.9 07/05/2022 08:04:15 43.34 43.88 46.18 44.5 45.1 43.2 55.7 55.7 56.79 56.4 56.3 55.9 07/05/2022 08:04:16 42.23 43.17 46.18 44.5 45.1 43.2 55.76 55.92 56.79 56.4 56.3 55.9 07/05/2022 08:04:17 41.72 43.12 46.18 44.5 45.1 43.2 55.98 56.01 56.79 56.4 56.3 55.9 07/05/2022 08:04:18 44.16 43.69 46.18 44.5 45.1 43.2 55.83 56.24 56.79 56.4 56.3 55.9 07/05/2022 08:04:19 43.38 43.81 46.11 44.5 45.1 43.2 55.07 55.82 56.79 56.4 56.3 55.9 07/05/2022 08:04:20 42.22 43.91 46.11 44.5 45.1 43.2 55.78 55.77 56.79 56.4 56.3 55.9 07/05/2022 08:04:21 43.67 43.5 46.11 44.5 45.1 43.2 56.05 56.09 56.79 56.4 56.3 55.9 07/05/2022 08:04:22 43.19 43.55 46.04 44.5 45.1 43.2 55.57 56.05 56.79 56.4 56.3 55.9 07/05/2022 08:04:23 42.67 43.88 46.04 44.5 45.1 43.2 55.28 55.65 56.79 56.4 56.3 55.9 07/05/2022 08:04:24 42 43.09 46.04 44.5 45.1 43.2 55.98 55.84 56.79 56.4 56.3 55.9 07/05/2022 08:04:25 42.14 42.9 46.04 44.5 45.1 43.2 55.68 56.02 56.79 56.3 56.3 55.9 07/05/2022 08:04:26 42.52 43.04 45.49 44.5 45.1 43.2 56.06 56.15 56.79 56.3 56.3 55.9 07/05/2022 08:04:27 41.59 43.63 45.49 44.5 45.1 43.2 55.84 56.18 56.79 56.3 56.3 55.9 07/05/2022 08:04:28 43.33 42.74 45.49 44.5 45.1 43.2 56.06 56.07 56.79 56.3 56.3 55.9 07/05/2022 08:04:29 42.05 42.73 45.49 44.5 45.1 43.2 55.74 56.09 56.79 56.3 56.3 55.9 07/05/2022 08:04:30 42.7 42.92 45.49 44.5 45.1 43.2 55.61 56.03 56.79 56.3 56.3 55.9 07/05/2022 08:04:31 43.01 43.48 45.49 44.5 45.1 43.2 55.16 55.72 56.79 56.3 56.3 55.9 07/05/2022 08:04:32 42.38 43.34 45.49 44.5 45.1 43.2 55.47 55.56 56.79 56.3 56.3 55.9 07/05/2022 08:04:33 42.9 43.05 45.49 44.5 45.1 43.2 55.4 55.58 56.79 56.3 56.3 55.9 07/05/2022 08:04:34 42.63 43.33 45.49 44.5 45.1 43.2 55.92 55.88 56.79 56.3 56.3 55.9 07/05/2022 08:04:35 43.94 43.52 45.49 44.5 45.1 43.2 55.94 55.97 56.79 56.3 56.3 55.9 07/05/2022 08:04:36 43.24 43.7 45.4 44.5 45.1 43.2 55.6 56.01 56.79 56.3 56.3 55.9 07/05/2022 08:04:37 43.35 43.94 45.39 44.5 45.1 43.2 56.23 56.11 56.79 56.3 56.3 55.9 07/05/2022 08:04:38 44.09 44.06 45.39 44.5 45.1 43.2 55.95 56.13 56.79 56.3 56.3 55.9 07/05/2022 08:04:39 41.14 43.71 45.39 44.5 45.1 43.2 57.64 57.34 57.34 56.3 56.3 55.9 07/05/2022 08:04:40 42.12 43.07 45.39 44.5 45.1 43.2 59.49 58.7 58.7 56.3 56.3 55.9 07/05/2022 08:04:41 42.59 43.15 45.39 44.5 45.1 43.2 56.66 58.73 58.73 56.4 56.3 55.9 07/05/2022 08:04:42 42.37 43.35 45.33 44.5 45.1 43.2 56.05 57.45 58.73 56.4 56.3 55.9 07/05/2022 08:04:43 41.35 42.86 44.06 44.5 45.1 43.2 56.28 56.94 58.73 56.4 56.3 55.9 07/05/2022 08:04:44 43.29 42.8 44.06 44.5 45.1 43.2 55.74 56.32 58.73 56.4 56.3 55.9 07/05/2022 08:04:45 42.42 43.37 44.06 44.5 45.1 43.2 55.57 56.08 58.73 56.4 56.3 55.9 07/05/2022 08:04:46 41.72 42.97 44.06 44.5 45.1 43.2 55.82 55.87 58.73 56.4 56.3 55.9 07/05/2022 08:04:47 43.04 42.99 44.06 44.5 45.1 43.2 55.49 55.78 58.73 56.4 56.3 55.9 07/05/2022 08:04:48 43.71 43.55 44.06 44.5 45.1 43.2 55.87 55.93 58.73 56.4 56.3 55.9 07/05/2022 08:04:49 41.96 43.42 44.06 44.5 45.1 43.2 57.12 56.79 58.73 56.4 56.4 55.9 07/05/2022 08:04:50 42.52 42.94 44.06 44.5 45.1 43.2 55.87 56.68 58.73 56.3 56.4 55.9 07/05/2022 08:04:51 42.74 43.31 44.06 44.3 45.1 43.2 55.6 56.09 58.73 56.3 56.4 55.9 07/05/2022 08:04:52 43.7 43.68 44.06 44.2 45.1 43.2 55.72 55.88 58.73 56.3 56.4 55.9 07/05/2022 08:04:53 44 44.33 44.33 44.2 45.1 43.2 55.96 56.16 58.73 56.3 56.4 55.9 07/05/2022 08:04:54 41.27 43.97 44.33 44.2 45.1 43.2 56.79 56.63 58.73 56.3 56.4 55.9 07/05/2022 08:04:55 43.34 43.54 44.33 44.1 45.1 43.2 55.5 56.6 58.73 56.3 56.4 55.9 07/05/2022 08:04:56 41.83 43.14 44.33 43.9 45.1 43.2 55.86 56.2 58.73 56.3 56.4 55.9 07/05/2022 08:04:57 42.19 42.56 44.33 43.9 45.1 43.2 56.11 56.22 58.73 56.3 56.4 55.9 07/05/2022 08:04:58 42.31 42.76 44.33 43.9 45.1 43.2 56.21 56.32 58.73 56.3 56.4 55.9 07/05/2022 08:04:59 41.77 42.72 44.33 43.9 45.1 43.2 55.58 56.15 58.73 56.3 56.4 55.9 07/05/2022 08:05:00 43.34 43.31 44.33 43.9 45.1 43.2 55.48 55.86 58.73 56.3 56.4 55.9 07/05/2022 08:05:01 40.01 42.69 44.33 43.9 45.1 43.2 55.62 55.79 58.73 56.3 56.4 55.9 07/05/2022 08:05:02 42.73 42.73 44.33 43.9 45.1 43.2 55.61 55.84 58.73 56.3 56.4 55.9 07/05/2022 08:05:03 42.3 43.33 44.33 43.9 45.1 43.2 55.35 55.77 58.73 56.3 56.4 55.9 07/05/2022 08:05:04 42.2 42.71 44.33 43.8 45.1 43.2 55.11 55.52 58.73 56.3 56.4 55.9 07/05/2022 08:05:05 43.25 42.93 44.33 43.8 45.1 43.2 55.78 55.62 58.73 56.3 56.4 55.9 07/05/2022 08:05:06 41.53 42.9 44.33 43.8 45.1 43.2 55.37 55.6 58.73 56.2 56.4 55.9 07/05/2022 08:05:07 42.61 43.17 44.33 43.8 45.1 43.2 56.38 56.18 58.73 56.3 56.4 55.9 07/05/2022 08:05:08 40.87 42.06 44.33 43.8 45.1 43.2 55.77 56.24 58.73 56.3 56.4 55.9 07/05/2022 08:05:09 42.78 42.65 44.33 43.8 45.1 43.2 56.25 56.26 58.73 56.3 56.4 55.9 07/05/2022 08:05:10 42.81 42.98 44.33 43.8 45.1 43.2 55.75 56.23 58.73 56.3 56.4 55.9 07/05/2022 08:05:11 41.79 42.98 44.33 43.8 45.1 43.2 55.07 56.12 57.45 56.3 56.4 55.9 07/05/2022 08:05:12 40.76 42.81 44.33 43.8 45.1 43.2 56.17 56.16 56.94 56.3 56.4 55.9 07/05/2022 08:05:13 41.74 42.31 44.33 43.8 45.1 43.2 55.9 56.1 56.79 56.3 56.4 55.9 07/05/2022 08:05:14 41.8 41.9 44.33 43.8 45.1 43.2 55.48 55.84 56.79 56.3 56.4 55.9 07/05/2022 08:05:15 43.36 43.06 44.33 43.8 45.1 43.2 55.79 55.84 56.79 56.3 56.4 55.9 07/05/2022 08:05:16 40.81 43.46 44.33 43.8 45.1 43.2 55.54 56.14 56.79 56.2 56.4 55.9 07/05/2022 08:05:17 41.33 42.12 44.33 43.8 45.1 43.2 55.3 55.63 56.79 56.2 56.4 55.9 07/05/2022 08:05:18 42.54 42.48 44.33 43.8 45.1 43.2 55.44 55.48 56.79 56.2 56.4 55.9 07/05/2022 08:05:19 43.77 43.67 44.33 43.8 45.1 43.2 55.41 55.73 56.68 56.2 56.4 55.9 07/05/2022 08:05:20 43.95 43.75 44.33 43.8 45.1 43.2 55.97 55.89 56.63 56.2 56.4 55.9 07/05/2022 08:05:21 42.4 44.01 44.33 43.8 45.1 43.2 55.69 55.9 56.63 56.2 56.4 55.9 07/05/2022 08:05:22 42.26 42.85 44.33 43.8 45.1 43.2 55.56 55.8 56.63 56.2 56.4 55.9 07/05/2022 08:05:23 41.64 42.85 44.01 43.8 45.1 43.2 55.32 55.78 56.63 56.2 56.4 55.9 07/05/2022 08:05:24 43.53 43.23 44.01 43.8 45.1 43.2 56.6 56.29 56.6 56.2 56.4 55.9 07/05/2022 08:05:25 43.9 43.8 44.01 43.8 45.1 43.2 55.88 56.37 56.37 56.2 56.4 55.9 07/05/2022 08:05:26 41.7 43.68 44.01 43.8 45.1 43.2 55.51 56 56.37 56.2 56.4 55.9 07/05/2022 08:05:27 42.94 43.27 44.01 43.8 45.1 43.2 55.72 55.92 56.37 56.2 56.4 55.9 07/05/2022 08:05:28 42.92 43.26 44.01 43.8 45.1 43.2 56.66 56.39 56.39 56.2 56.4 55.9 07/05/2022 08:05:29 40.53 43.05 44.01 43.8 45.1 43.2 55.43 56.41 56.41 56.2 56.4 55.9 07/05/2022 08:05:30 42.27 42.88 44.01 43.8 45.1 43.2 55.42 56 56.41 56.2 56.4 55.9 07/05/2022 08:05:31 42.02 42.88 44.01 43.8 45.1 43.2 55.93 55.82 56.41 56.2 56.4 55.9 07/05/2022 08:05:32 43.64 43.27 44.01 43.7 45.1 43.2 55.3 55.96 56.41 56.2 56.4 55.9 07/05/2022 08:05:33 43.63 43.51 44.01 43.7 45.1 43.2 54.58 55.41 56.41 56.1 56.4 55.9 07/05/2022 08:05:34 43.33 44.14 44.14 43.7 45.1 43.2 55.89 55.61 56.41 56.1 56.4 55.9 07/05/2022 08:05:35 44.69 44.59 44.59 43.8 45.1 43.2 56.77 56.49 56.49 56.1 56.4 55.9 07/05/2022 08:05:36 42.14 44.15 44.59 43.8 45.1 43.2 55.49 56.25 56.49 56.1 56.4 55.9 07/05/2022 08:05:37 43.18 43.75 44.59 43.8 45.1 43.2 56.09 56.34 56.49 56.1 56.4 55.9 07/05/2022 08:05:38 43.11 43.63 44.59 43.8 45.1 43.2 55.6 56.05 56.49 56.1 56.4 55.9 07/05/2022 08:05:39 43.11 44.09 44.59 43.8 45.1 43.2 55.33 55.74 56.49 56.1 56.4 55.9 07/05/2022 08:05:40 41.98 43.29 44.59 43.7 45.1 43.2 55.9 55.89 56.49 56.1 56.4 55.9 07/05/2022 08:05:41 41.83 42.7 44.59 43.7 45.1 43.2 55.91 55.99 56.49 56.1 56.4 55.9 07/05/2022 08:05:42 44.21 43.77 44.59 43.8 45.1 43.2 55.86 55.95 56.49 56.1 56.4 55.9 07/05/2022 08:05:43 43.52 43.97 44.59 43.8 45.1 43.2 55.87 56.05 56.49 56.1 56.4 55.9 07/05/2022 08:05:44 44.79 44.67 44.67 43.8 45.1 43.2 55.69 56.14 56.49 56.1 56.4 55.9 07/05/2022 08:05:45 44.3 44.9 44.9 43.8 45.1 43.2 55.37 55.75 56.49 56.1 56.4 55.9 07/05/2022 08:05:46 43.91 44.67 44.9 43.8 45.1 43.2 55.68 55.81 56.49 56.1 56.4 55.9 07/05/2022 08:05:47 43.2 44.09 44.9 43.8 45.1 43.2 55.54 55.94 56.49 56.1 56.4 55.9 07/05/2022 08:05:48 45.06 44.64 44.9 43.8 45.1 43.2 55.93 55.99 56.49 56.1 56.4 55.9 07/05/2022 08:05:49 42.9 44.48 44.9 43.8 45.1 43.2 55.58 55.88 56.49 56.1 56.4 55.9 07/05/2022 08:05:50 44.05 44.22 44.9 43.8 45.1 43.2 55.74 55.76 56.49 56.1 56.4 55.9 07/05/2022 08:05:51 43.38 44.39 44.9 43.8 45.1 43.2 55.66 55.94 56.49 56.1 56.4 55.9 07/05/2022 08:05:52 43.29 44.08 44.9 43.8 45.1 43.2 55.64 55.93 56.49 56.1 56.4 55.9 07/05/2022 08:05:53 42.85 43.97 44.9 43.8 45.1 43.2 55.69 55.86 56.49 56.1 56.4 55.9 07/05/2022 08:05:54 43.93 43.76 44.9 43.8 45.1 43.2 55.19 55.87 56.49 56.1 56.4 55.9 07/05/2022 08:05:55 43.04 44.14 44.9 43.8 45.1 43.2 55.49 55.74 56.49 56.1 56.4 55.9 07/05/2022 08:05:56 43.42 43.62 44.9 43.8 45.1 43.2 56.05 55.97 56.49 56.1 56.4 55.9 07/05/2022 08:05:57 43.24 43.64 44.9 43.8 45.1 43.2 55.5 55.82 56.49 56.1 56.4 55.9 07/05/2022 08:05:58 42.07 43.8 44.9 43.8 45.1 43.2 55.42 55.83 56.49 56.1 56.4 55.9 07/05/2022 08:05:59 42.4 43.05 44.9 43.8 45.1 43.2 55.76 55.77 56.49 56.1 56.4 55.9 07/05/2022 08:06:00 43.65 43.53 44.9 43.8 45.1 43.2 55.7 55.88 56.49 56.1 56.4 55.9 07/05/2022 08:06:01 45.16 44.78 44.9 43.8 45.1 43.2 56.09 56.09 56.49 56.1 56.4 55.9 07/05/2022 08:06:02 44.54 44.81 44.9 43.8 45.1 43.2 56.18 56.23 56.49 56.1 56.4 55.9 07/05/2022 08:06:03 44.73 45.04 45.04 43.8 45.1 43.2 56.14 56.24 56.49 56.1 56.4 55.9 07/05/2022 08:06:04 43.63 44.85 45.04 43.8 45.1 43.2 56.29 56.3 56.49 56.1 56.4 55.9 07/05/2022 08:06:05 42.58 43.91 45.04 43.8 45.1 43.2 55.73 56.31 56.34 56.1 56.4 55.9 07/05/2022 08:06:06 44.1 44 45.04 43.8 45.1 43.2 55.72 56.14 56.34 56.1 56.4 55.9 07/05/2022 08:06:07 42.33 44.18 45.04 43.8 45.1 43.2 55.83 55.88 56.31 56.1 56.4 55.9 07/05/2022 08:06:08 44.84 44.41 45.04 43.8 45.1 43.2 55.41 55.84 56.31 56.1 56.4 55.9 07/05/2022 08:06:09 41.84 44.49 45.04 43.8 45.1 43.2 55.36 55.8 56.31 56.1 56.4 55.9 07/05/2022 08:06:10 43.6 43.65 45.04 43.8 45.1 43.2 55.33 55.52 56.31 56.1 56.4 55.9 07/05/2022 08:06:11 44.8 44.43 45.04 43.8 45.1 43.2 55.55 55.56 56.31 56.1 56.4 55.9 07/05/2022 08:06:12 42.36 44.22 45.04 43.8 45.1 43.2 55.82 56.05 56.31 56.1 56.4 55.9 07/05/2022 08:06:13 43.9 43.78 45.04 43.8 45.1 43.2 56.23 56.14 56.31 56.1 56.4 55.9 07/05/2022 08:06:14 41.66 43.78 45.04 43.8 45.1 43.2 56.63 56.62 56.62 56.1 56.4 55.9 07/05/2022 08:06:15 42.91 43.64 45.04 43.8 45.1 43.2 55.66 56.64 56.64 56.1 56.4 55.9 07/05/2022 08:06:16 42.49 42.97 45.04 43.8 45.1 43.2 55.31 56.02 56.64 56.1 56.4 55.9 07/05/2022 08:06:17 44.86 44.56 45.04 43.8 45.1 43.2 55.8 55.85 56.64 56.1 56.4 55.9 07/05/2022 08:06:18 44.11 44.7 45.04 43.8 45.1 43.3 55.92 55.94 56.64 56.1 56.4 55.9 07/05/2022 08:06:19 46.83 46.13 46.13 43.9 45.1 43.3 55.76 55.95 56.64 56.1 56.4 55.9 07/05/2022 08:06:20 43.54 46.17 46.17 43.9 45.1 43.3 55.67 56.03 56.64 56.1 56.4 55.9 07/05/2022 08:06:21 45.1 45.02 46.17 43.9 45.1 43.3 55.4 55.94 56.64 56.1 56.4 55.9 07/05/2022 08:06:22 45.12 45.43 46.17 43.9 45.1 43.3 55.29 55.83 56.64 56.1 56.4 55.9 07/05/2022 08:06:23 43.47 45.07 46.17 43.9 45.1 43.3 55.52 55.53 56.64 56.1 56.4 55.9 07/05/2022 08:06:24 43.55 44.27 46.17 43.9 45.1 43.3 55.67 55.81 56.64 56.1 56.4 55.9 07/05/2022 08:06:25 41.47 43.78 46.17 43.9 45.1 43.3 55.5 55.79 56.64 56.1 56.4 55.9 07/05/2022 08:06:26 44.63 44.31 46.17 43.9 45.1 43.3 56.02 55.94 56.64 56.1 56.4 55.9 07/05/2022 08:06:27 43.92 44.29 46.17 43.9 45.1 43.3 55.78 56.18 56.64 56.1 56.4 55.9 07/05/2022 08:06:28 41.51 43.97 46.17 43.9 45.1 43.3 55.33 55.67 56.64 56.1 56.4 55.9 07/05/2022 08:06:29 44.42 43.85 46.17 43.9 45.1 43.3 55.61 55.7 56.64 56.1 56.4 55.9 07/05/2022 08:06:30 43.19 44.13 46.17 43.9 45.1 43.3 55.95 55.99 56.64 56.1 56.4 55.9 07/05/2022 08:06:31 40.98 43.8 46.17 43.9 45.1 43.3 55.24 55.86 56.64 56.1 56.4 55.9 07/05/2022 08:06:32 43.35 43.08 46.17 43.9 45.1 43.3 55.21 55.72 56.64 56.1 56.4 55.9 07/05/2022 08:06:33 42.48 43.11 46.17 43.9 45.1 43.3 55.81 55.71 56.64 56.1 56.4 55.9 07/05/2022 08:06:34 43.59 43.42 46.17 43.9 45.1 43.3 55.51 55.87 56.64 56.1 56.4 55.9 07/05/2022 08:06:35 43.28 43.75 46.17 43.9 45.1 43.3 55.48 55.6 56.64 56.1 56.4 55.9 07/05/2022 08:06:36 42.99 43.76 46.17 43.9 45.1 43.3 56.07 56.01 56.64 56.1 56.4 55.9 07/05/2022 08:06:37 37.96 43.48 46.17 43.9 45.1 43.3 55.01 56.05 56.64 56.1 56.4 55.9 07/05/2022 08:06:38 40.78 42.18 46.17 43.9 45.1 43.3 55.44 55.7 56.64 56.1 56.4 55.9 07/05/2022 08:06:39 42.67 42.52 46.17 43.9 45.1 43.3 55.64 55.79 56.64 56.1 56.4 55.9 07/05/2022 08:06:40 42.89 42.9 46.17 43.9 45.1 43.3 55.7 55.83 56.64 56.1 56.4 55.9 07/05/2022 08:06:41 42.63 42.98 46.17 43.9 45.1 43.3 55.72 55.78 56.64 56.1 56.4 55.9 07/05/2022 08:06:42 43.39 43.45 46.17 43.9 45.1 43.3 55.44 55.68 56.64 56.1 56.4 55.9 07/05/2022 08:06:43 42.01 43.62 46.17 43.9 45.1 43.3 55.56 55.6 56.64 56.1 56.4 55.9 07/05/2022 08:06:44 42.61 43.18 46.17 43.9 45.1 43.3 55.5 55.77 56.64 56.1 56.4 55.9 07/05/2022 08:06:45 42.9 43.36 46.17 43.9 45.1 43.3 55.55 55.7 56.18 56.1 56.4 55.9 07/05/2022 08:06:46 43.86 43.88 46.17 43.9 45.1 43.3 55.12 55.79 56.18 56.1 56.4 55.9 07/05/2022 08:06:47 42.81 43.68 46.17 43.9 45.1 43.3 56.21 55.92 56.18 56.1 56.4 55.9 07/05/2022 08:06:48 42.95 43.28 46.17 43.9 45.1 43.3 56.01 56.29 56.29 56.1 56.4 55.9 07/05/2022 08:06:49 50.88 50.4 50.4 43.9 45.2 43.3 60.44 59.75 59.75 56.1 56.4 55.9 07/05/2022 08:06:50 45.07 49.91 50.4 43.9 45.2 43.3 57.88 60.12 60.12 56.1 56.4 55.9 07/05/2022 08:06:51 48.69 48.52 50.4 44 45.2 43.3 57.89 58.42 60.12 56.1 56.4 55.9 07/05/2022 08:06:52 51.21 50.65 50.65 44 45.2 43.3 58.06 58.22 60.12 56.1 56.4 55.9 07/05/2022 08:06:53 45.7 50.92 50.92 44.1 45.2 43.3 56.11 58.21 60.12 56.2 56.4 55.9 07/05/2022 08:06:54 45.57 48.03 50.92 44.1 45.2 43.3 56.16 56.93 60.12 56.2 56.4 55.9 07/05/2022 08:06:55 44.23 47.09 50.92 44.1 45.2 43.3 56.26 56.64 60.12 56.2 56.4 55.9 07/05/2022 08:06:56 40.9 45.2 50.92 44.1 45.2 43.3 55.08 56.36 60.12 56.2 56.4 55.9 07/05/2022 08:06:57 43.89 44.07 50.92 44.1 45.2 43.3 56.11 56.04 60.12 56.2 56.4 55.9 07/05/2022 08:06:58 43.12 43.82 50.92 44.1 45.2 43.3 55.22 56.06 60.12 56.1 56.4 55.9 07/05/2022 08:06:59 44.17 44.88 50.92 44.1 45.2 43.3 56.39 56.23 60.12 56.2 56.4 55.9 07/05/2022 08:07:00 44.06 44.01 50.92 44.1 45.2 43.3 56.8 56.58 60.12 56.2 56.4 55.9 07/05/2022 08:07:01 43.15 44.19 50.92 44.1 45.2 43.3 56.04 56.59 60.12 56.2 56.4 55.9 07/05/2022 08:07:02 45.05 44.74 50.92 44.1 45.2 43.3 55.58 56.25 60.12 56.2 56.4 55.9 07/05/2022 08:07:03 44.55 44.87 50.92 44.1 45.2 43.3 55.84 56.03 60.12 56.2 56.4 55.9 07/05/2022 08:07:04 43.39 45.31 50.92 44.1 45.2 43.3 56.41 56.27 60.12 56.2 56.4 55.9 07/05/2022 08:07:05 42.92 43.64 50.92 44 45.2 43.3 56.09 56.4 60.12 56.2 56.4 55.9 07/05/2022 08:07:06 44.62 44.44 50.92 44 45.2 43.3 56.27 56.4 60.12 56.1 56.4 55.9 07/05/2022 08:07:07 43.04 44.6 50.92 44 45.2 43.3 56.33 56.53 60.12 56.2 56.4 55.9 07/05/2022 08:07:08 46.2 45.66 50.92 44 45.2 43.3 56.4 56.64 60.12 56.2 56.4 55.9 07/05/2022 08:07:09 44.4 45.12 50.92 44 45.2 43.3 55.7 56.37 60.12 56.2 56.4 55.9 07/05/2022 08:07:10 43.85 44.98 50.92 44 45.2 43.3 56.06 56.29 60.12 56.2 56.4 55.9 07/05/2022 08:07:11 43.38 44.72 50.92 44 45.2 43.3 56.41 56.37 60.12 56.2 56.4 55.9 07/05/2022 08:07:12 44.15 44.57 50.92 44 45.2 43.3 56.11 56.37 60.12 56.2 56.4 55.9 07/05/2022 08:07:13 41.33 43.88 50.92 44 45.2 43.3 54.92 56.16 60.12 56.2 56.4 55.9 07/05/2022 08:07:14 44.66 43.91 50.92 44.1 45.2 43.3 55.84 55.82 60.12 56.2 56.4 55.9 07/05/2022 08:07:15 41.19 44.16 50.92 44 45.2 43.3 55.68 55.78 60.12 56.1 56.4 55.9 07/05/2022 08:07:16 43.69 43.67 50.92 44 45.2 43.3 55.73 56 60.12 56.1 56.4 55.9 07/05/2022 08:07:17 43.61 44.26 50.92 44.1 45.2 43.3 55.63 55.98 60.12 56.1 56.4 55.9 07/05/2022 08:07:18 43.18 43.7 50.92 44.1 45.2 43.3 56.01 56.08 60.12 56.1 56.4 55.9 07/05/2022 08:07:19 43.21 43.41 50.92 44 45.2 43.3 55.97 56.03 60.12 56.1 56.4 55.9 07/05/2022 08:07:20 43.35 43.93 50.92 44 45.2 43.3 55.8 56.15 58.42 56.1 56.4 55.9 07/05/2022 08:07:21 43.31 43.84 50.92 44 45.2 43.3 55.97 56.25 58.22 56.1 56.4 55.9 07/05/2022 08:07:22 44.75 44.54 50.92 44 45.2 43.3 56.72 56.62 58.21 56.1 56.4 55.9 07/05/2022 08:07:23 45.92 45.31 48.03 44 45.2 43.3 57.34 57.22 57.22 56.1 56.4 55.9 07/05/2022 08:07:24 44.66 45.58 47.09 44 45.2 43.3 56.34 56.93 57.22 56.1 56.4 55.9 07/05/2022 08:07:25 45.56 45.67 45.67 44 45.2 43.3 56.91 56.85 57.22 56.2 56.4 55.9 07/05/2022 08:07:26 44.66 45.62 45.67 44 45.2 43.3 56.2 56.9 57.22 56.2 56.4 55.9 07/05/2022 08:07:27 46.36 46.05 46.05 44 45.2 43.3 57.01 56.97 57.22 56.2 56.4 55.9 07/05/2022 08:07:28 48.46 48.26 48.26 44.1 45.2 43.3 57.48 57.46 57.46 56.2 56.4 55.9 07/05/2022 08:07:29 44.14 47.21 48.26 44.1 45.2 43.3 56.11 57.2 57.46 56.2 56.4 55.9 07/05/2022 08:07:30 45.29 45.9 48.26 44.1 45.2 43.3 56.21 56.74 57.46 56.2 56.4 55.9 07/05/2022 08:07:31 43.45 45.32 48.26 44.1 45.2 43.3 56.14 56.3 57.46 56.2 56.4 55.9 07/05/2022 08:07:32 45.52 45.34 48.26 44.1 45.2 43.3 55.96 56.48 57.46 56.2 56.4 55.9 07/05/2022 08:07:33 44.56 45.81 48.26 44.1 45.2 43.3 57.47 57.53 57.53 56.2 56.4 55.9 07/05/2022 08:07:34 43.55 44.8 48.26 44.1 45.2 43.3 55.44 56.46 57.53 56.2 56.4 55.9 07/05/2022 08:07:35 42.95 44.12 48.26 44.1 45.2 43.3 55.35 55.89 57.53 56.2 56.4 55.9 07/05/2022 08:07:36 44.89 44.89 48.26 44.1 45.2 43.3 55.73 55.92 57.53 56.2 56.4 55.9 07/05/2022 08:07:37 41.67 44.53 48.26 44 45.2 43.3 55.52 55.83 57.53 56.2 56.4 55.9 07/05/2022 08:07:38 42.05 43.54 48.26 44 45.2 43.3 55.48 55.63 57.53 56.2 56.4 55.9 07/05/2022 08:07:39 43.55 43.67 48.26 44 45.2 43.3 54.77 55.52 57.53 56.2 56.4 55.9 07/05/2022 08:07:40 42.85 43.42 48.26 44 45.2 43.3 55.3 55.24 57.53 56.1 56.4 55.9 07/05/2022 08:07:41 44.12 44.28 48.26 44 45.2 43.3 56.19 55.89 57.53 56.1 56.4 55.9 07/05/2022 08:07:42 43.5 43.96 48.26 44 45.2 43.3 55.94 56.13 57.53 56.1 56.4 55.9 07/05/2022 08:07:43 44.17 44.75 48.26 44 45.3 43.3 55.63 56.02 57.53 56.1 56.4 55.9 07/05/2022 08:07:44 43.76 44.08 48.26 44 45.3 43.3 56.6 56.3 57.53 56.1 56.4 55.9 07/05/2022 08:07:45 44.01 44.25 48.26 44 45.3 43.3 55.66 56.19 57.53 56.1 56.4 55.9 07/05/2022 08:07:46 43.49 44.55 48.26 44 45.3 43.3 55.62 55.93 57.53 56.1 56.4 55.9 07/05/2022 08:07:47 43.01 44.31 48.26 44 45.3 43.3 55.86 55.95 57.53 56.1 56.4 55.9 07/05/2022 08:07:48 45.08 44.91 48.26 44 45.3 43.3 56.07 56.06 57.53 56.1 56.4 55.9 07/05/2022 08:07:49 41.89 44.62 48.26 44 45.3 43.3 55.97 56.23 57.53 56.1 56.4 55.9 07/05/2022 08:07:50 44.59 44.42 48.26 44 45.3 43.3 55.32 55.95 57.53 56.1 56.4 55.9 07/05/2022 08:07:51 44.1 44.3 48.26 44 45.3 43.3 56.01 56.07 57.53 56.1 56.4 55.9 07/05/2022 08:07:52 43.76 44.24 48.26 44 45.3 43.3 55.93 56.06 57.53 56.1 56.4 55.9 07/05/2022 08:07:53 43.78 44.08 48.26 44 45.3 43.3 56.07 56.3 57.53 56.1 56.4 55.9 07/05/2022 08:07:54 41.99 44.03 48.26 44 45.3 43.3 56.02 56.13 57.53 56.1 56.4 55.9 07/05/2022 08:07:55 43.8 43.64 48.26 44 45.3 43.3 56.02 56.17 57.53 56.1 56.4 55.9 07/05/2022 08:07:56 44.05 44.15 48.26 44 45.3 43.3 56.35 56.4 57.53 56.1 56.4 55.9 07/05/2022 08:07:57 44.21 44.44 48.26 44 45.3 43.3 55.64 56.44 57.53 56.1 56.4 55.9 07/05/2022 08:07:58 43.58 44.26 47.21 44 45.3 43.3 55.52 55.91 57.53 56.1 56.4 55.9 07/05/2022 08:07:59 41.63 44.23 45.9 44 45.3 43.3 55.86 55.88 57.53 56.1 56.4 55.9 07/05/2022 08:08:00 43.95 44 45.81 44 45.3 43.3 55.91 56.01 57.53 56.1 56.4 55.9 07/05/2022 08:08:01 44.02 44.1 45.81 44 45.3 43.3 56.04 56.17 57.53 56.1 56.4 55.9 07/05/2022 08:08:02 44.65 44.54 45.81 44 45.3 43.3 55.69 55.93 57.53 56.1 56.4 55.9 07/05/2022 08:08:03 45.16 45.13 45.13 44 45.3 43.3 55.84 56.08 56.46 56.1 56.4 55.9 07/05/2022 08:08:04 43.48 45.08 45.13 44 45.3 43.3 55.66 55.95 56.44 56.1 56.4 55.9 07/05/2022 08:08:05 43.49 44.65 45.13 44 45.3 43.3 55.85 55.93 56.44 56.1 56.4 55.9 07/05/2022 08:08:06 42.5 44.26 45.13 44 45.3 43.3 55.84 55.94 56.44 56 56.4 55.9 07/05/2022 08:08:07 43.55 43.7 45.13 43.9 45.3 43.3 55.72 55.92 56.44 56 56.4 55.9 07/05/2022 08:08:08 44.01 44.13 45.13 43.9 45.3 43.3 56.27 56.22 56.44 56 56.4 55.9 07/05/2022 08:08:09 42.33 43.88 45.13 43.9 45.3 43.3 56.36 56.4 56.44 56 56.4 55.9 07/05/2022 08:08:10 43.8 44.01 45.13 43.9 45.3 43.3 55.8 56.36 56.44 56 56.4 55.9 07/05/2022 08:08:11 42.43 43.77 45.13 43.9 45.3 43.3 55.39 56.02 56.44 56 56.4 55.9 07/05/2022 08:08:12 42.43 43.18 45.13 43.9 45.3 43.3 55.13 55.79 56.44 56 56.4 55.9 07/05/2022 08:08:13 42.19 43.14 45.13 43.9 45.3 43.3 55.75 55.86 56.44 56 56.4 55.9 07/05/2022 08:08:14 45.27 44.66 45.13 43.9 45.3 43.3 56.31 56.27 56.44 56 56.4 55.9 07/05/2022 08:08:15 44.33 44.9 45.13 43.9 45.3 43.3 56.15 56.42 56.44 56 56.4 55.9 07/05/2022 08:08:16 43.04 44.95 45.13 43.9 45.3 43.3 55.89 56.3 56.44 56 56.4 55.9 07/05/2022 08:08:17 46.07 45.49 45.49 43.9 45.3 43.3 55.91 56.15 56.44 56 56.4 55.9 07/05/2022 08:08:18 44.88 45.41 45.49 43.9 45.3 43.3 55.95 56.18 56.44 56 56.4 55.9 07/05/2022 08:08:19 42.92 45.01 45.49 43.9 45.3 43.3 55.91 56.08 56.44 56 56.4 55.9 07/05/2022 08:08:20 44.54 45.05 45.49 43.9 45.3 43.3 55.76 56.01 56.44 56 56.4 55.9 07/05/2022 08:08:21 44.36 44.94 45.49 43.9 45.3 43.3 55.79 55.98 56.44 56 56.4 55.9 07/05/2022 08:08:22 43.92 44.8 45.49 43.9 45.3 43.3 56.08 56.19 56.44 56 56.4 55.9 07/05/2022 08:08:23 43.33 44.34 45.49 43.9 45.3 43.3 55.85 56 56.44 56 56.4 55.9 07/05/2022 08:08:24 44.01 44.12 45.49 43.9 45.3 43.3 56.28 56.38 56.44 56 56.4 55.9 07/05/2022 08:08:25 44.69 44.64 45.49 43.9 45.3 43.3 56.47 56.44 56.44 56 56.4 55.9 07/05/2022 08:08:26 45.39 45.46 45.49 43.9 45.3 43.3 55.68 56.33 56.44 56 56.4 55.9 07/05/2022 08:08:27 43.92 45.04 45.49 43.9 45.3 43.3 55.71 56.04 56.44 56 56.4 55.9 07/05/2022 08:08:28 41.52 44.57 45.49 43.9 45.3 43.3 55.38 55.96 56.44 56 56.4 55.9 07/05/2022 08:08:29 43.41 43.9 45.49 43.9 45.3 43.3 55.88 55.84 56.44 56 56.4 55.9 07/05/2022 08:08:30 44.87 44.64 45.49 43.9 45.3 43.3 55.53 55.92 56.44 56 56.4 55.9 07/05/2022 08:08:31 42.41 44.32 45.49 43.9 45.3 43.3 55.71 55.76 56.44 56 56.4 55.9 07/05/2022 08:08:32 43.86 43.86 45.49 43.9 45.3 43.3 55.9 56.09 56.44 56 56.4 55.9 07/05/2022 08:08:33 43.64 43.95 45.49 43.9 45.3 43.3 55.43 55.89 56.44 56 56.4 55.9 07/05/2022 08:08:34 42.56 43.55 45.49 43.9 45.3 43.3 55.5 55.71 56.44 56 56.4 55.9 07/05/2022 08:08:35 44.44 44.22 45.49 43.9 45.3 43.3 55.96 55.94 56.44 56 56.4 55.9 07/05/2022 08:08:36 43.32 44.14 45.49 43.9 45.3 43.3 55.37 55.89 56.44 55.9 56.4 55.9 07/05/2022 08:08:37 43.69 44.25 45.49 43.9 45.3 43.3 56.21 56.09 56.44 55.9 56.4 55.9 07/05/2022 08:08:38 42.52 44.11 45.49 43.8 45.3 43.3 55.75 56.11 56.44 55.9 56.4 55.9 07/05/2022 08:08:39 43.8 43.8 45.49 43.8 45.3 43.3 56.31 56.38 56.44 55.9 56.4 55.9 07/05/2022 08:08:40 44.54 44.3 45.49 43.8 45.3 43.3 56.55 56.63 56.63 55.9 56.4 55.9 07/05/2022 08:08:41 45.35 45.37 45.49 43.8 45.3 43.3 56.65 56.84 56.84 55.9 56.4 55.9 07/05/2022 08:08:42 42.71 45 45.49 43.8 45.3 43.3 55.87 56.69 56.84 55.9 56.4 55.9 07/05/2022 08:08:43 44.97 45.11 45.49 43.8 45.3 43.3 55.26 56.18 56.84 55.9 56.4 55.9 07/05/2022 08:08:44 43.86 44.42 45.49 43.8 45.3 43.3 55.56 55.81 56.84 55.9 56.4 55.9 07/05/2022 08:08:45 43.35 44.22 45.49 43.8 45.3 43.3 55.65 55.79 56.84 55.9 56.4 55.9 07/05/2022 08:08:46 44.06 44.22 45.49 43.8 45.3 43.3 55.6 55.82 56.84 55.9 56.4 55.9 07/05/2022 08:08:47 42.75 44.17 45.46 43.8 45.3 43.3 55.72 56.02 56.84 55.9 56.4 55.9 07/05/2022 08:08:48 43.35 44.29 45.46 43.8 45.3 43.3 55.62 55.85 56.84 55.9 56.4 55.9 07/05/2022 08:08:49 42.17 43.18 45.46 43.8 45.3 43.3 55.79 55.87 56.84 55.9 56.4 55.9 07/05/2022 08:08:50 42.98 43.3 45.46 43.8 45.3 43.3 56.39 56.26 56.84 55.9 56.4 55.9 07/05/2022 08:08:51 41.91 42.88 45.46 43.7 45.3 43.3 55.17 56.09 56.84 55.9 56.4 55.9 07/05/2022 08:08:52 43.36 43.36 45.46 43.7 45.3 43.3 55.85 55.86 56.84 55.9 56.4 55.9 07/05/2022 08:08:53 42.85 43.64 45.46 43.7 45.3 43.3 55.63 55.94 56.84 55.9 56.4 55.9 07/05/2022 08:08:54 42.44 43.45 45.46 43.7 45.3 43.3 55.32 55.67 56.84 55.9 56.4 55.9 07/05/2022 08:08:55 44.38 43.93 45.46 43.7 45.3 43.3 56.46 56.25 56.84 55.9 56.4 55.9 07/05/2022 08:08:56 41.31 43.98 45.37 43.7 45.3 43.3 56.32 56.56 56.84 55.9 56.4 55.9 07/05/2022 08:08:57 43.25 43.2 45.37 43.7 45.3 43.3 56.13 56.21 56.84 55.9 56.4 55.9 07/05/2022 08:08:58 44.26 44.53 45.37 43.7 45.3 43.3 56.5 56.5 56.84 55.9 56.4 55.9 07/05/2022 08:08:59 43.19 44.83 45.37 43.7 45.3 43.3 56.12 56.65 56.84 55.9 56.4 55.9 07/05/2022 08:09:00 42.64 43.47 45.37 43.7 45.3 43.3 56.12 56.43 56.84 55.9 56.4 55.9 07/05/2022 08:09:01 41.82 43.2 45.37 43.7 45.3 43.3 55.15 56.07 56.84 55.9 56.4 55.9 07/05/2022 08:09:02 42.96 43.41 45.37 43.7 45.3 43.3 55.23 55.6 56.84 55.9 56.4 55.9 07/05/2022 08:09:03 43.23 43.43 45.37 43.7 45.3 43.3 55.47 55.71 56.84 55.9 56.4 55.9 07/05/2022 08:09:04 42.95 43.61 45.37 43.7 45.3 43.3 55.68 55.68 56.84 55.9 56.4 55.9 07/05/2022 08:09:05 43.2 43.42 45.37 43.7 45.3 43.3 55.98 55.91 56.84 55.9 56.4 55.9 07/05/2022 08:09:06 42.83 43.43 45.37 43.6 45.3 43.3 55.59 55.93 56.84 55.9 56.4 55.9 07/05/2022 08:09:07 42.36 43.39 45.37 43.6 45.3 43.3 55.92 56 56.84 55.9 56.4 55.9 07/05/2022 08:09:08 45.21 44.41 45.37 43.6 45.3 43.3 56.32 56.32 56.84 55.9 56.4 55.9 07/05/2022 08:09:09 44 44.49 45.37 43.6 45.3 43.3 55.08 56.13 56.84 55.9 56.4 55.9 07/05/2022 08:09:10 43.01 44.2 45.37 43.6 45.3 43.3 55.95 55.94 56.84 55.9 56.4 55.9 07/05/2022 08:09:11 43.78 43.95 45.11 43.6 45.3 43.3 55.73 55.93 56.69 55.9 56.4 55.9 07/05/2022 08:09:12 43.57 44.29 45.11 43.6 45.3 43.3 55.63 56.03 56.65 55.9 56.4 55.9 07/05/2022 08:09:13 43.27 44.02 44.83 43.6 45.3 43.3 55.67 55.83 56.65 55.9 56.4 55.9 07/05/2022 08:09:14 43.53 43.8 44.83 43.6 45.3 43.3 56.13 56.04 56.65 55.9 56.4 55.9 07/05/2022 08:09:15 44.93 44.83 44.83 43.6 45.3 43.3 56.49 56.46 56.65 55.9 56.4 55.9 07/05/2022 08:09:16 44.12 45 45 43.6 45.3 43.3 55.41 56.28 56.65 55.9 56.4 55.9 07/05/2022 08:09:17 43.71 44.21 45 43.6 45.3 43.3 55.98 56.32 56.65 55.9 56.4 55.9 07/05/2022 08:09:18 43.06 44.05 45 43.6 45.3 43.3 55.35 55.86 56.65 55.9 56.4 55.9 07/05/2022 08:09:19 44.72 44.48 45 43.6 45.3 43.3 55.82 55.78 56.65 55.9 56.4 55.9 07/05/2022 08:09:20 43.95 44.65 45 43.7 45.3 43.3 56.06 56.05 56.65 55.9 56.4 55.9 07/05/2022 08:09:21 42.54 44.1 45 43.6 45.3 43.3 55.69 55.87 56.65 55.9 56.4 55.9 07/05/2022 08:09:22 44.96 44.55 45 43.7 45.3 43.3 55.69 55.9 56.65 55.9 56.4 55.9 07/05/2022 08:09:23 45 45.25 45.25 43.7 45.3 43.3 55.75 56.02 56.65 55.9 56.4 55.9 07/05/2022 08:09:24 43.35 44.73 45.25 43.7 45.3 43.3 55.54 56 56.65 55.9 56.4 55.9 07/05/2022 08:09:25 44.75 44.7 45.25 43.7 45.3 43.3 55.72 55.83 56.65 55.9 56.4 55.9 07/05/2022 08:09:26 43.15 44.79 45.25 43.7 45.3 43.3 55.78 55.88 56.65 55.9 56.4 55.9 07/05/2022 08:09:27 44.24 44.45 45.25 43.7 45.3 43.3 55.91 56.08 56.65 55.9 56.4 55.9 07/05/2022 08:09:28 42.09 44.34 45.25 43.7 45.3 43.3 56.68 56.53 56.65 55.9 56.4 55.9 07/05/2022 08:09:29 42.85 43.53 45.25 43.7 45.3 43.3 55.86 56.47 56.53 55.9 56.4 55.9 07/05/2022 08:09:30 44.02 44.03 45.25 43.7 45.3 43.3 55.52 56.11 56.53 55.9 56.4 55.9 07/05/2022 08:09:31 43.16 44 45.25 43.7 45.3 43.3 55.66 55.94 56.53 55.9 56.4 55.9 07/05/2022 08:09:32 41.86 43.3 45.25 43.7 45.3 43.3 56.19 56.13 56.53 55.9 56.4 55.9 07/05/2022 08:09:33 43.32 43.26 45.25 43.7 45.3 43.3 55.9 56.03 56.53 55.9 56.4 55.9 07/05/2022 08:09:34 43.98 43.94 45.25 43.7 45.3 43.3 56.13 56.22 56.53 55.9 56.4 55.9 07/05/2022 08:09:35 44.03 44.72 45.25 43.7 45.3 43.3 56.02 56.35 56.53 55.9 56.4 55.9 07/05/2022 08:09:36 45.25 45.03 45.25 43.7 45.3 43.3 55.42 56.09 56.53 55.9 56.4 55.9 07/05/2022 08:09:37 43.31 44.92 45.25 43.7 45.3 43.3 55.16 55.69 56.53 55.9 56.4 55.9 07/05/2022 08:09:38 44.66 45 45.25 43.7 45.3 43.3 55.77 55.69 56.53 55.9 56.4 55.9 07/05/2022 08:09:39 42.29 44.53 45.25 43.7 45.3 43.3 55.88 55.89 56.53 55.9 56.4 55.9 07/05/2022 08:09:40 42.85 43.61 45.25 43.7 45.3 43.3 55.91 55.96 56.53 55.9 56.4 55.9 07/05/2022 08:09:41 42.05 43.3 45.25 43.7 45.3 43.3 55.53 55.96 56.53 55.9 56.4 55.9 07/05/2022 08:09:42 40.99 42.77 45.25 43.7 45.3 43.3 55.91 56.01 56.53 55.9 56.4 55.9 07/05/2022 08:09:43 42.99 43.03 45.25 43.7 45.3 43.3 55.89 56.02 56.53 55.9 56.4 55.9 07/05/2022 08:09:44 43.62 43.7 45.25 43.7 45.3 43.3 55.77 56.08 56.53 55.9 56.4 55.9 07/05/2022 08:09:45 42.86 43.56 45.25 43.7 45.3 43.3 56.13 56.18 56.53 55.9 56.4 55.9 07/05/2022 08:09:46 44.68 44.49 45.25 43.7 45.3 43.3 55.92 56.31 56.53 55.9 56.4 55.9 07/05/2022 08:09:47 41.56 44.47 45.25 43.7 45.3 43.3 55.18 55.95 56.53 55.9 56.4 55.9 07/05/2022 08:09:48 42.2 43.01 45.25 43.7 45.3 43.3 55.99 55.92 56.53 55.9 56.4 55.9 07/05/2022 08:09:49 44.33 44.43 45.25 43.7 45.3 43.3 56.21 56.15 56.53 55.9 56.4 55.9 07/05/2022 08:09:50 44.07 44.09 45.25 43.7 45.3 43.3 56.42 56.3 56.53 55.9 56.4 55.9 07/05/2022 08:09:51 44.4 45 45.25 43.7 45.3 43.3 55.5 56.34 56.53 55.9 56.4 55.9 07/05/2022 08:09:52 43.66 44.38 45.25 43.7 45.3 43.3 55.99 56.03 56.53 55.9 56.4 55.9 07/05/2022 08:09:53 44.55 44.69 45.03 43.7 45.3 43.3 56.61 56.62 56.62 55.9 56.4 55.9 07/05/2022 08:09:54 42.2 44.92 45.03 43.7 45.3 43.3 55.88 56.43 56.62 55.9 56.4 55.9 07/05/2022 08:09:55 43.41 43.89 45.03 43.7 45.3 43.3 55.69 56.12 56.62 55.9 56.4 55.9 07/05/2022 08:09:56 42.99 43.66 45.03 43.7 45.3 43.3 55.37 55.89 56.62 55.9 56.4 55.9 07/05/2022 08:09:57 43.53 43.93 45.03 43.7 45.3 43.3 55.52 55.81 56.62 55.9 56.4 55.9 07/05/2022 08:09:58 45.25 45.14 45.14 43.7 45.3 43.3 55.54 55.73 56.62 55.9 56.4 55.9 07/05/2022 08:09:59 44.63 45.17 45.17 43.8 45.3 43.3 56.11 55.96 56.62 55.9 56.4 55.9 07/05/2022 08:10:00 43.57 44.48 45.17 43.8 45.3 43.3 55.65 56.13 56.62 55.9 56.4 55.9 07/05/2022 08:10:01 41.03 43.71 45.17 43.8 45.3 43.3 55.67 55.89 56.62 55.9 56.4 55.9 07/05/2022 08:10:02 43.64 43.81 45.17 43.8 45.3 43.3 55.98 55.97 56.62 55.9 56.4 55.9 07/05/2022 08:10:03 45.09 44.48 45.17 43.8 45.4 43.3 55.6 55.92 56.62 55.9 56.4 55.9 07/05/2022 08:10:04 43.8 44.32 45.17 43.8 45.4 43.3 55.88 56.05 56.62 55.9 56.4 55.9 07/05/2022 08:10:05 44.26 44.52 45.17 43.8 45.4 43.3 55.77 55.85 56.62 55.9 56.4 55.9 07/05/2022 08:10:06 43.47 44.17 45.17 43.8 45.4 43.3 55.95 55.94 56.62 55.9 56.4 55.9 07/05/2022 08:10:07 44 44.71 45.17 43.8 45.4 43.3 55.93 56.12 56.62 55.9 56.4 55.9 07/05/2022 08:10:08 42.64 44.03 45.17 43.8 45.4 43.3 55.66 56.16 56.62 55.9 56.4 55.9 07/05/2022 08:10:09 41.95 43.3 45.17 43.8 45.3 43.3 55.81 56.11 56.62 55.9 56.4 55.9 07/05/2022 08:10:10 44.07 43.82 45.17 43.8 45.4 43.3 56.23 56.12 56.62 55.9 56.4 55.9 07/05/2022 08:10:11 43.99 44.27 45.17 43.8 45.4 43.3 56.34 56.42 56.62 55.9 56.4 55.9 07/05/2022 08:10:12 42.83 44.21 45.17 43.8 45.4 43.3 55.79 56.43 56.62 55.9 56.4 55.9 07/05/2022 08:10:13 42.36 43.81 45.17 43.8 45.4 43.3 55.55 55.88 56.62 55.9 56.4 55.9 07/05/2022 08:10:14 43.94 43.64 45.17 43.8 45.4 43.3 56.4 56.28 56.62 55.9 56.4 55.9 07/05/2022 08:10:15 44.62 44.52 45.17 43.8 45.3 43.3 56.26 56.49 56.62 55.9 56.4 55.9 07/05/2022 08:10:16 43.42 44.36 45.17 43.8 45.3 43.3 55.86 56.33 56.62 55.9 56.4 55.9 07/05/2022 08:10:17 43.54 43.88 45.17 43.8 45.3 43.3 56.05 56.11 56.62 55.9 56.4 55.9 07/05/2022 08:10:18 45.16 44.78 45.17 43.8 45.3 43.3 55.98 56.4 56.62 55.9 56.4 55.9 07/05/2022 08:10:19 43.59 44.72 45.17 43.8 45.3 43.3 55.66 56.06 56.62 55.9 56.4 55.9 07/05/2022 08:10:20 43.86 44.43 45.17 43.8 45.4 43.3 56.98 56.65 56.65 55.9 56.4 55.9 07/05/2022 08:10:21 43.49 44.03 45.17 43.8 45.3 43.3 56.25 56.62 56.65 55.9 56.4 55.9 07/05/2022 08:10:22 43.73 44.26 45.17 43.8 45.3 43.3 55.21 56.42 56.65 55.9 56.4 55.9 07/05/2022 08:10:23 43.43 44.25 45.17 43.8 45.3 43.3 56.12 56 56.65 55.9 56.4 55.9 07/05/2022 08:10:24 43.24 44.11 45.17 43.8 45.3 43.3 56.45 56.34 56.65 55.9 56.4 55.9 07/05/2022 08:10:25 41.84 43.67 45.17 43.8 45.3 43.3 55.63 56.28 56.65 55.9 56.4 55.9 07/05/2022 08:10:26 43.57 43.86 45.17 43.8 45.3 43.3 55.88 56.16 56.65 55.9 56.4 55.9 07/05/2022 08:10:27 43.16 43.27 45.17 43.8 45.3 43.3 55.48 55.97 56.65 55.9 56.4 55.9 07/05/2022 08:10:28 41.21 43.53 45.17 43.8 45.3 43.3 55.33 55.82 56.65 55.9 56.4 55.9 07/05/2022 08:10:29 43.85 43.31 44.78 43.8 45.3 43.3 56.31 55.98 56.65 55.9 56.4 55.9 07/05/2022 08:10:30 43.54 43.86 44.78 43.9 45.3 43.3 55.78 56.15 56.65 55.9 56.4 55.9 07/05/2022 08:10:31 44.26 45.09 45.09 43.9 45.3 43.3 55.44 55.95 56.65 55.9 56.4 55.9 07/05/2022 08:10:32 45.5 45.02 45.09 43.9 45.3 43.3 55.74 55.76 56.65 55.9 56.4 55.9 07/05/2022 08:10:33 42.91 44.81 45.09 43.9 45.3 43.3 56 55.97 56.65 55.9 56.4 55.9 07/05/2022 08:10:34 43.79 44.05 45.09 43.9 45.3 43.3 55.54 56.1 56.65 55.9 56.4 55.9 07/05/2022 08:10:35 43.43 44.21 45.09 43.9 45.3 43.3 55.78 55.8 56.65 55.9 56.4 55.9 07/05/2022 08:10:36 44.8 45.04 45.09 43.9 45.3 43.3 56.16 56.25 56.65 55.9 56.4 55.9 07/05/2022 08:10:37 42.9 44.52 45.09 43.9 45.3 43.3 56.21 56.53 56.65 55.9 56.4 55.9 07/05/2022 08:10:38 43.44 44.09 45.09 43.9 45.3 43.3 54.95 56.05 56.65 55.9 56.4 55.9 07/05/2022 08:10:39 43.97 44.3 45.09 43.9 45.3 43.3 56.28 56.13 56.65 55.9 56.4 55.9 07/05/2022 08:10:40 42.51 44.01 45.09 43.9 45.3 43.3 56.05 56.41 56.65 55.9 56.4 55.9 07/05/2022 08:10:41 41.91 43.25 45.09 43.9 45.3 43.3 55.38 55.94 56.65 55.9 56.4 55.9 07/05/2022 08:10:42 42.09 42.99 45.09 43.9 45.3 43.3 55.94 56.01 56.65 55.9 56.4 55.9 07/05/2022 08:10:43 44.83 44.21 45.09 43.9 45.3 43.4 56.14 56.11 56.65 55.9 56.4 55.9 07/05/2022 08:10:44 43.23 44.49 45.09 43.9 45.3 43.4 55.56 56.18 56.65 55.9 56.4 55.9 07/05/2022 08:10:45 44.27 44.2 45.09 43.9 45.3 43.4 56.5 56.39 56.65 55.9 56.4 55.9 07/05/2022 08:10:46 45.63 45.28 45.28 43.9 45.3 43.4 56.03 56.38 56.65 55.9 56.4 55.9 07/05/2022 08:10:47 45.05 45.17 45.28 43.9 45.3 43.4 55.76 56.23 56.65 55.9 56.4 55.9 07/05/2022 08:10:48 43.91 45.14 45.28 43.9 45.3 43.4 57 56.78 56.78 55.9 56.4 55.9 07/05/2022 08:10:49 44.68 45.15 45.28 43.9 45.3 43.4 56.36 56.9 56.9 55.9 56.4 55.9 07/05/2022 08:10:50 44.71 45.01 45.28 43.9 45.3 43.4 56.2 56.78 56.9 55.9 56.4 55.9 07/05/2022 08:10:51 44.35 45 45.28 43.9 45.3 43.4 56.31 56.42 56.9 55.9 56.4 55.9 07/05/2022 08:10:52 41.24 44.61 45.28 43.9 45.3 43.4 56.29 56.4 56.9 55.9 56.4 55.9 07/05/2022 08:10:53 43.84 44.29 45.28 43.9 45.3 43.4 56.28 56.7 56.9 55.9 56.4 55.9 07/05/2022 08:10:54 45.07 44.85 45.28 43.9 45.3 43.4 56.45 56.54 56.9 55.9 56.4 55.9 07/05/2022 08:10:55 43.71 44.64 45.28 43.9 45.3 43.4 56.08 56.38 56.9 55.9 56.4 55.9 07/05/2022 08:10:56 45.34 45.03 45.28 43.9 45.4 43.4 56.86 56.83 56.9 55.9 56.4 55.9 07/05/2022 08:10:57 45.86 45.86 45.86 43.9 45.4 43.4 57.46 57.47 57.47 56 56.4 55.9 07/05/2022 08:10:58 42.65 45.62 45.86 43.9 45.4 43.4 55.75 57.27 57.47 56 56.4 55.9 07/05/2022 08:10:59 44.1 44.32 45.86 43.9 45.4 43.4 55.46 56.41 57.47 56 56.4 55.9 07/05/2022 08:11:00 43.06 44.24 45.86 43.9 45.4 43.4 56.3 56.26 57.47 56 56.4 55.9 07/05/2022 08:11:01 44.06 44.14 45.86 43.9 45.4 43.4 56.13 56.2 57.47 56 56.4 55.9 07/05/2022 08:11:02 42.56 44.19 45.86 43.9 45.4 43.4 55.66 56.24 57.47 56 56.4 55.9 07/05/2022 08:11:03 44.6 44.5 45.86 43.9 45.4 43.4 56.12 56.14 57.47 56 56.4 55.9 07/05/2022 08:11:04 42.59 44.07 45.86 43.9 45.4 43.4 55.91 56.31 57.47 56 56.4 55.9 07/05/2022 08:11:05 43.4 43.7 45.86 43.9 45.4 43.4 55.67 55.95 57.47 56 56.4 55.9 07/05/2022 08:11:06 44.78 44.6 45.86 43.9 45.4 43.4 55.94 56.13 57.47 56 56.4 55.9 07/05/2022 08:11:07 43.6 44.61 45.86 43.9 45.4 43.4 55.67 56.02 57.47 56 56.4 55.9 07/05/2022 08:11:08 44.5 44.76 45.86 43.9 45.4 43.4 55.41 55.95 57.47 56 56.4 55.9 07/05/2022 08:11:09 43.12 44.39 45.86 43.9 45.4 43.4 55.53 55.76 57.47 56 56.4 55.9 07/05/2022 08:11:10 44.25 44.26 45.86 43.9 45.4 43.4 55.76 55.74 57.47 56 56.4 55.9 07/05/2022 08:11:11 42.7 44.26 45.86 43.9 45.4 43.4 55.68 56.05 57.47 56 56.4 55.9 07/05/2022 08:11:12 43.99 44.03 45.86 43.9 45.4 43.4 55.49 55.89 57.47 56 56.4 55.9 07/05/2022 08:11:13 44.83 44.64 45.86 43.9 45.4 43.4 56.05 55.92 57.47 56 56.4 55.9 07/05/2022 08:11:14 45.44 45.24 45.86 43.9 45.4 43.4 55.67 55.96 57.47 56 56.4 55.9 07/05/2022 08:11:15 41.7 45.32 45.86 43.9 45.4 43.4 55.54 55.9 57.47 56 56.4 55.9 07/05/2022 08:11:16 44.92 44.52 45.86 43.9 45.4 43.4 55.63 55.9 57.47 56 56.4 55.9 07/05/2022 08:11:17 43.84 44.6 45.86 43.9 45.4 43.4 55.79 56.06 57.47 56 56.4 55.9 07/05/2022 08:11:18 42.66 44.06 45.86 43.9 45.4 43.4 55.14 55.57 57.47 55.9 56.4 55.9 07/05/2022 08:11:19 43.65 43.91 45.86 43.9 45.4 43.4 55.76 55.72 57.47 55.9 56.4 55.9 07/05/2022 08:11:20 44.74 44.93 45.86 43.9 45.4 43.4 56.22 56.11 57.47 56 56.4 55.9 07/05/2022 08:11:21 44.28 44.57 45.86 43.9 45.4 43.4 55.79 56.06 57.47 56 56.4 55.9 07/05/2022 08:11:22 43.77 44.54 45.86 43.9 45.4 43.4 55.78 56.18 57.47 56 56.4 55.9 07/05/2022 08:11:23 44.35 44.68 45.86 43.9 45.4 43.4 55.79 55.94 57.47 56 56.4 55.9 07/05/2022 08:11:24 42.72 44.5 45.86 43.9 45.4 43.4 55.43 56.02 57.47 56 56.4 55.9 07/05/2022 08:11:25 45.13 44.85 45.86 43.9 45.4 43.4 56.3 56.13 57.47 56 56.4 55.9 07/05/2022 08:11:26 44.62 45.19 45.86 43.9 45.4 43.4 56.12 56.22 57.47 56 56.4 55.9 07/05/2022 08:11:27 42.03 44.69 45.62 43.9 45.4 43.4 55.23 56.24 57.27 56 56.4 55.9 07/05/2022 08:11:28 45.36 44.85 45.32 43.9 45.4 43.4 56.34 56.19 56.41 56 56.4 55.9 07/05/2022 08:11:29 45.57 45.43 45.43 43.9 45.4 43.4 55.91 56.19 56.31 56 56.4 55.9 07/05/2022 08:11:30 43.99 45.35 45.43 43.9 45.4 43.4 56.41 56.5 56.5 56 56.4 55.9 07/05/2022 08:11:31 43.51 44.55 45.43 43.9 45.4 43.4 55.56 56.3 56.5 56 56.4 55.9 07/05/2022 08:11:32 43.49 44.08 45.43 43.9 45.4 43.4 56.15 56.07 56.5 56 56.4 55.9 07/05/2022 08:11:33 40.92 44.02 45.43 43.9 45.4 43.4 55.73 56.23 56.5 56 56.4 55.9 07/05/2022 08:11:34 44.95 44.31 45.43 43.9 45.4 43.4 56.36 56.29 56.5 56 56.4 55.9 07/05/2022 08:11:35 42.51 44.67 45.43 43.9 45.4 43.4 55.83 56.21 56.5 56 56.4 55.9 07/05/2022 08:11:36 43.81 43.86 45.43 43.9 45.4 43.4 55.69 56.06 56.5 56 56.4 55.9 07/05/2022 08:11:37 42.31 43.85 45.43 43.9 45.4 43.4 55.35 55.96 56.5 56 56.4 55.9 07/05/2022 08:11:38 44.39 43.97 45.43 44 45.4 43.4 55.95 55.92 56.5 56 56.4 55.9 07/05/2022 08:11:39 43.17 44.22 45.43 44 45.4 43.4 56.11 56.1 56.5 56 56.4 55.9 07/05/2022 08:11:40 43.88 44.24 45.43 44 45.4 43.4 55.98 56.21 56.5 56 56.4 55.9 07/05/2022 08:11:41 43.56 43.84 45.43 44 45.4 43.4 55.71 56 56.5 56 56.4 55.9 07/05/2022 08:11:42 43.49 43.98 45.43 44 45.4 43.4 55.96 56.07 56.5 56 56.4 55.9 07/05/2022 08:11:43 44.33 44.23 45.43 44 45.4 43.4 56.49 56.36 56.5 56 56.4 55.9 07/05/2022 08:11:44 43.38 44.16 45.43 44 45.4 43.4 56.02 56.31 56.5 56 56.4 55.9 07/05/2022 08:11:45 42.88 43.98 45.43 44 45.4 43.4 55.88 56.27 56.5 56 56.4 55.9 07/05/2022 08:11:46 43.82 44.31 45.43 44 45.4 43.4 55.01 55.96 56.5 56 56.4 55.9 07/05/2022 08:11:47 43.93 44.15 45.43 44 45.4 43.4 55.72 55.93 56.5 56 56.4 55.9 07/05/2022 08:11:48 43.54 43.99 45.43 44 45.4 43.4 56.18 56.07 56.5 56 56.4 55.9 07/05/2022 08:11:49 41.68 43.8 45.43 43.9 45.3 43.4 55.19 56.11 56.5 56 56.4 55.9 07/05/2022 08:11:50 42.41 42.89 45.43 43.9 45.3 43.4 55.82 55.82 56.5 55.9 56.4 55.9 07/05/2022 08:11:51 44.1 43.63 45.43 43.9 45.3 43.4 55.68 55.94 56.5 55.9 56.4 55.9 07/05/2022 08:11:52 44.58 44.35 45.43 43.8 45.3 43.4 55.81 55.86 56.5 55.9 56.4 55.9 07/05/2022 08:11:53 43.96 44.84 45.43 43.8 45.3 43.4 55.83 55.96 56.5 55.9 56.4 55.9 07/05/2022 08:11:54 45.13 44.87 45.43 43.8 45.3 43.4 55.72 56.11 56.5 55.9 56.4 55.9 07/05/2022 08:11:55 42.41 44.85 45.43 43.8 45.3 43.4 55.83 55.99 56.5 55.9 56.4 55.9 07/05/2022 08:11:56 43.49 43.8 45.43 43.8 45.3 43.4 56.05 56.24 56.5 55.9 56.4 55.9 07/05/2022 08:11:57 41.44 43.85 45.43 43.8 45.3 43.4 55.14 56.33 56.5 55.9 56.4 55.9 07/05/2022 08:11:58 43.69 43.56 45.43 43.8 45.3 43.4 56.46 56.18 56.5 55.9 56.4 55.9 07/05/2022 08:11:59 44.07 44.19 45.35 43.8 45.3 43.4 55.82 56.14 56.5 55.9 56.4 55.9 07/05/2022 08:12:00 44.04 44.33 44.87 43.8 45.3 43.4 56.17 56.24 56.36 55.9 56.4 55.9 07/05/2022 08:12:01 43.99 44.7 44.87 43.8 45.3 43.4 55.52 56.17 56.36 55.9 56.4 55.9 07/05/2022 08:12:02 46.19 46.08 46.08 43.8 45.3 43.4 56.21 56.21 56.36 55.9 56.4 55.9 07/05/2022 08:12:03 43.06 46.28 46.28 43.8 45.2 43.4 55.74 56.25 56.36 55.9 56.4 55.9 07/05/2022 08:12:04 43.78 44.46 46.28 43.8 45.2 43.4 55.52 55.93 56.36 55.9 56.4 55.9 07/05/2022 08:12:05 43.95 44.34 46.28 43.8 45.2 43.4 55.8 55.82 56.36 55.9 56.4 55.9 07/05/2022 08:12:06 42.4 44.07 46.28 43.8 45.2 43.4 55.79 55.83 56.36 55.9 56.4 55.9 07/05/2022 08:12:07 42.9 44.06 46.28 43.8 45.2 43.4 55.77 55.96 56.36 55.9 56.4 55.9 07/05/2022 08:12:08 44.07 43.7 46.28 43.8 45.2 43.4 56.08 56.2 56.36 55.9 56.4 55.9 07/05/2022 08:12:09 43.35 43.99 46.28 43.8 45.2 43.4 55.86 55.95 56.36 55.9 56.4 55.9 07/05/2022 08:12:10 44.37 44.3 46.28 43.8 45.2 43.4 55.9 56.14 56.36 55.9 56.4 55.9 07/05/2022 08:12:11 45.54 45.31 46.28 43.8 45.2 43.4 56.22 56.18 56.36 55.9 56.4 55.9 07/05/2022 08:12:12 44.21 45.16 46.28 43.8 45.2 43.4 55.6 56.19 56.36 55.9 56.4 55.9 07/05/2022 08:12:13 46.09 45.88 46.28 43.8 45.2 43.4 56.07 56.19 56.33 55.9 56.4 55.9 07/05/2022 08:12:14 44.56 45.81 46.28 43.8 45.2 43.4 55.65 56.11 56.33 55.9 56.4 55.9 07/05/2022 08:12:15 43.78 45.08 46.28 43.8 45.2 43.4 56.17 56.19 56.33 55.9 56.4 55.9 07/05/2022 08:12:16 44.74 45.21 46.28 43.8 45.2 43.4 55.66 56.1 56.33 55.9 56.4 55.9 07/05/2022 08:12:17 43.34 44.45 46.28 43.8 45.2 43.4 55.75 56.01 56.33 55.9 56.4 55.9 07/05/2022 08:12:18 44.49 44.42 46.28 43.8 45.2 43.4 56.22 56.15 56.33 55.9 56.4 55.9 07/05/2022 08:12:19 44.03 44.53 46.28 43.8 45.2 43.4 55.55 56.21 56.33 55.9 56.4 55.9 07/05/2022 08:12:20 44.65 44.89 46.28 43.8 45.2 43.4 55.94 55.93 56.33 55.9 56.4 55.9 07/05/2022 08:12:21 44.34 44.76 46.28 43.8 45.2 43.4 56.52 56.48 56.48 55.9 56.4 55.9 07/05/2022 08:12:22 43.67 44.78 46.28 43.8 45.2 43.4 56.13 56.57 56.57 55.9 56.4 55.9 07/05/2022 08:12:23 42.6 44.24 46.28 43.8 45.2 43.4 55.86 56.31 56.57 55.9 56.4 55.9 07/05/2022 08:12:24 43.83 43.73 46.28 43.8 45.2 43.4 55.64 56.14 56.57 55.9 56.4 55.9 07/05/2022 08:12:25 43.89 44.4 46.28 43.8 45.2 43.4 55.69 55.85 56.57 55.9 56.4 55.9 07/05/2022 08:12:26 43.6 44.11 46.28 43.8 45.2 43.4 55.61 55.9 56.57 55.9 56.4 55.9 07/05/2022 08:12:27 43.9 44.18 46.28 43.8 45.2 43.4 56.31 56.25 56.57 55.9 56.4 55.9 07/05/2022 08:12:28 44.07 44.41 46.28 43.8 45.2 43.4 55.01 56.15 56.57 55.9 56.4 55.9 07/05/2022 08:12:29 42.9 44.59 46.28 43.8 45.2 43.4 55.86 55.91 56.57 55.9 56.4 55.9 07/05/2022 08:12:30 44.19 44.21 46.28 43.8 45.2 43.4 56.45 56.3 56.57 55.9 56.4 55.9 07/05/2022 08:12:31 43.33 44.59 46.28 43.8 45.2 43.4 55.6 56.17 56.57 55.9 56.4 55.9 07/05/2022 08:12:32 44.37 44.38 46.28 43.8 45.2 43.4 55.4 55.81 56.57 55.9 56.4 55.9 07/05/2022 08:12:33 44.53 45.2 45.88 43.8 45.2 43.4 56.41 56.17 56.57 55.9 56.4 55.9 07/05/2022 08:12:34 43.02 44.33 45.88 43.7 45.2 43.4 55.83 56.2 56.57 55.9 56.4 55.9 07/05/2022 08:12:35 43.09 44.14 45.88 43.8 45.2 43.4 55.43 55.9 56.57 55.9 56.4 55.9 07/05/2022 08:12:36 43.04 43.99 45.88 43.7 45.2 43.4 55.11 55.76 56.57 55.9 56.4 55.9 07/05/2022 08:12:37 42.4 43.27 45.88 43.7 45.2 43.4 56.18 56.07 56.57 55.9 56.4 55.9 07/05/2022 08:12:38 44.5 44.15 45.88 43.8 45.2 43.4 56 56.09 56.57 55.9 56.4 55.9 07/05/2022 08:12:39 43.77 44.69 45.88 43.8 45.2 43.4 55.76 56.17 56.57 55.9 56.4 55.9 07/05/2022 08:12:40 42.16 44.11 45.88 43.8 45.2 43.4 55.6 56.23 56.57 55.9 56.4 55.9 07/05/2022 08:12:41 44.52 44.24 45.88 43.8 45.2 43.4 56.4 56.11 56.57 55.9 56.4 55.9 07/05/2022 08:12:42 43.78 44.43 45.88 43.8 45.2 43.4 55.81 56.12 56.57 55.9 56.4 55.9 07/05/2022 08:12:43 42.48 44.05 45.81 43.7 45.2 43.4 55.75 56.07 56.57 55.9 56.4 55.9 07/05/2022 08:12:44 44.23 43.9 45.21 43.8 45.2 43.4 55.91 55.98 56.57 55.9 56.4 55.9 07/05/2022 08:12:45 45.05 45.09 45.21 43.8 45.2 43.4 55.47 55.95 56.57 55.9 56.4 55.9 07/05/2022 08:12:46 44.86 45.42 45.42 43.8 45.2 43.4 55.38 55.76 56.57 55.9 56.4 55.9 07/05/2022 08:12:47 43.59 44.82 45.42 43.8 45.2 43.4 56.13 56.01 56.57 55.9 56.4 55.9 07/05/2022 08:12:48 45.42 45.09 45.42 43.8 45.2 43.4 55.94 56.11 56.57 55.9 56.4 55.9 07/05/2022 08:12:49 43.31 44.93 45.42 43.8 45.2 43.4 55.49 55.97 56.57 55.9 56.4 55.9 07/05/2022 08:12:50 45.57 45.31 45.42 43.8 45.2 43.4 56.24 56.12 56.57 55.9 56.4 55.9 07/05/2022 08:12:51 44.7 45.33 45.42 43.8 45.2 43.4 55.79 56.39 56.57 55.9 56.4 55.9 07/05/2022 08:12:52 43.98 45.15 45.42 43.8 45.2 43.4 56.48 56.36 56.39 55.9 56.4 55.9 07/05/2022 08:12:53 43.59 44.63 45.42 43.8 45.2 43.4 55.48 56.3 56.39 55.9 56.4 55.9 07/05/2022 08:12:54 44.52 44.74 45.42 43.8 45.2 43.4 56.03 56.13 56.39 55.9 56.4 55.9 07/05/2022 08:12:55 45.08 45.04 45.42 43.8 45.1 43.4 55.84 56.04 56.39 55.9 56.3 55.9 07/05/2022 08:12:56 43.73 45.02 45.42 43.8 45 43.4 55.83 56.12 56.39 55.9 56.3 55.9 07/05/2022 08:12:57 44.09 44.63 45.42 43.8 44.9 43.4 55.56 55.89 56.39 55.9 56.3 55.9 07/05/2022 08:12:58 44.27 44.67 45.42 43.8 44.9 43.4 55.81 56.08 56.39 55.9 56.3 55.9 07/05/2022 08:12:59 44.54 45.1 45.42 43.8 44.8 43.4 55.56 55.81 56.39 55.9 56.3 55.9 07/05/2022 08:13:00 45.51 45.3 45.42 43.8 44.8 43.4 56.37 56.11 56.39 55.9 56.3 55.9 07/05/2022 08:13:01 45.12 45.36 45.42 43.8 44.8 43.4 56.32 56.31 56.39 55.9 56.3 55.9 07/05/2022 08:13:02 44.34 45.36 45.42 43.8 44.7 43.4 55.71 56.32 56.39 55.9 56.3 55.9 07/05/2022 08:13:03 42.99 44.7 45.42 43.8 44.7 43.4 55.69 56.24 56.39 55.9 56.2 55.9 07/05/2022 08:13:04 44.38 44.33 45.42 43.8 44.7 43.4 56.34 56.16 56.39 55.9 56.2 55.9 07/05/2022 08:13:05 44.66 44.71 45.42 43.8 44.6 43.4 56.02 56.17 56.39 55.9 56.2 55.9 07/05/2022 08:13:06 43.97 44.7 45.42 43.8 44.6 43.4 55.15 56.22 56.39 55.9 56.2 55.9 07/05/2022 08:13:07 43.66 44.66 45.42 43.8 44.6 43.4 55.86 55.86 56.39 55.9 56.2 55.9 07/05/2022 08:13:08 43.74 44.02 45.42 43.8 44.5 43.4 56.12 56.14 56.39 55.9 56.2 55.9 07/05/2022 08:13:09 42.46 44.07 45.42 43.8 44.5 43.4 56.27 56.31 56.39 55.9 56.2 55.9 07/05/2022 08:13:10 38.81 42.94 45.42 43.8 44.5 43.4 55.74 56.23 56.39 55.9 56.2 55.9 07/05/2022 08:13:11 44.31 43.29 45.42 43.8 44.4 43.4 55.83 56.13 56.39 55.9 56.2 55.9 07/05/2022 08:13:12 44.69 44.38 45.42 43.8 44.4 43.4 55.69 56.06 56.39 55.9 56.2 55.9 07/05/2022 08:13:13 45.57 45.41 45.42 43.8 44.4 43.4 55.8 55.86 56.39 55.9 56.2 55.9 07/05/2022 08:13:14 44.36 44.97 45.42 43.8 44.4 43.4 56.14 56.04 56.39 55.9 56.2 55.9 07/05/2022 08:13:15 44.18 44.78 45.42 43.8 44.3 43.4 56.4 56.43 56.43 55.9 56.2 55.9 07/05/2022 08:13:16 44.12 44.54 45.41 43.8 44.3 43.4 55.61 56.39 56.43 55.9 56.2 55.9 07/05/2022 08:13:17 43.27 44.39 45.41 43.8 44.3 43.4 56.42 56.41 56.43 55.9 56.2 55.9 07/05/2022 08:13:18 44.34 44.47 45.41 43.8 44.3 43.4 56.1 56.35 56.43 55.9 56.2 55.9 07/05/2022 08:13:19 44.08 44.63 45.41 43.8 44.2 43.4 55.86 56.29 56.43 55.9 56.2 55.9 07/05/2022 08:13:20 44.21 44.36 45.41 43.8 44.2 43.4 55.86 56.14 56.43 55.9 56.1 55.9 07/05/2022 08:13:21 42.86 44.49 45.41 43.8 44.2 43.4 55.41 56.08 56.43 55.9 56.1 55.9 07/05/2022 08:13:22 42.11 43.36 45.41 43.8 44.2 43.4 55.53 55.77 56.43 55.9 56.1 55.9 07/05/2022 08:13:23 43.59 43.92 45.41 43.8 44.2 43.4 55.43 55.74 56.43 55.9 56.1 55.9 07/05/2022 08:13:24 43.76 43.82 45.41 43.8 44.2 43.4 55.61 55.74 56.43 55.9 56.1 55.9 07/05/2022 08:13:25 43.45 44.06 45.41 43.8 44.2 43.4 55.88 55.96 56.43 55.9 56.1 55.9 07/05/2022 08:13:26 43.26 43.71 45.41 43.8 44.1 43.4 55.4 55.93 56.43 55.9 56.1 55.9 07/05/2022 08:13:27 44.98 44.94 45.41 43.8 44.1 43.4 56 56.1 56.43 55.9 56.1 55.9 07/05/2022 08:13:28 44.95 44.93 45.41 43.8 44.1 43.4 55.86 56.03 56.43 55.9 56.1 55.9 07/05/2022 08:13:29 43.08 44.91 45.41 43.8 44.1 43.4 55.93 56 56.43 55.9 56.1 55.9 07/05/2022 08:13:30 43.87 44.52 45.41 43.8 44.1 43.4 55.6 56.12 56.43 55.9 56.1 55.9 07/05/2022 08:13:31 43 43.81 45.41 43.8 44.1 43.4 55.75 55.96 56.43 55.9 56.1 55.9 07/05/2022 08:13:32 44.59 44.62 45.41 43.8 44.1 43.4 56.4 56.29 56.43 55.9 56.1 55.9 07/05/2022 08:13:33 45.35 45.08 45.41 43.8 44.1 43.4 56.38 56.43 56.43 55.9 56.1 55.9 07/05/2022 08:13:34 44.86 45.42 45.42 43.8 44.1 43.4 56.35 56.73 56.73 55.9 56.1 55.9 07/05/2022 08:13:35 43.71 45.1 45.42 43.8 44.1 43.4 55.96 56.38 56.73 55.9 56.1 55.9 07/05/2022 08:13:36 44.53 44.8 45.42 43.8 44.1 43.4 56.37 56.34 56.73 55.9 56.1 55.9 07/05/2022 08:13:37 43.92 44.88 45.42 43.8 44.1 43.4 55.56 56.21 56.73 55.9 56.1 55.9 07/05/2022 08:13:38 42.46 43.96 45.42 43.8 44.1 43.4 56.24 56.19 56.73 55.9 56.1 55.9 07/05/2022 08:13:39 44.19 44.21 45.42 43.8 44.1 43.4 56.22 56.3 56.73 55.9 56.1 55.9 07/05/2022 08:13:40 42.64 44.22 45.42 43.8 44.1 43.4 56.01 56.36 56.73 55.9 56.1 55.9 07/05/2022 08:13:41 42.27 43.87 45.42 43.8 44.1 43.4 55.89 56.16 56.73 55.9 56.1 55.9 07/05/2022 08:13:42 43.07 43.16 45.42 43.8 44.1 43.4 55.41 56.05 56.73 55.9 56.1 55.9 07/05/2022 08:13:43 45 44.51 45.42 43.8 44.1 43.4 56.38 56.17 56.73 55.9 56.1 55.9 07/05/2022 08:13:44 42.99 44.46 45.42 43.8 44.1 43.4 55.89 56.31 56.73 55.9 56.1 55.9 07/05/2022 08:13:45 45.09 44.74 45.42 43.8 44.1 43.4 55.98 56.24 56.73 55.9 56.1 55.9 07/05/2022 08:13:46 44.3 44.69 45.42 43.8 44.1 43.4 55.88 56.13 56.73 55.9 56.1 55.9 07/05/2022 08:13:47 44.08 44.99 45.42 43.8 44.1 43.4 55.07 55.91 56.73 55.9 56.1 55.9 07/05/2022 08:13:48 44.49 44.94 45.42 43.8 44.1 43.4 55.73 55.86 56.73 55.9 56.1 55.9 07/05/2022 08:13:49 44.32 44.76 45.42 43.8 44.1 43.4 55.54 55.66 56.73 55.9 56.1 55.9 07/05/2022 08:13:50 44.37 44.96 45.42 43.8 44.1 43.4 55.49 55.72 56.73 55.9 56.1 55.9 07/05/2022 08:13:51 43.02 44.14 45.42 43.8 44.1 43.4 55.92 55.88 56.73 55.9 56.1 55.9 07/05/2022 08:13:52 44.59 44.4 45.42 43.8 44.1 43.4 56.11 56.16 56.73 55.9 56.1 55.9 07/05/2022 08:13:53 45.2 45.05 45.42 43.8 44.1 43.4 56.44 56.5 56.73 55.9 56.1 55.9 07/05/2022 08:13:54 44.68 45.23 45.42 43.9 44.1 43.4 56.31 56.3 56.73 55.9 56.1 55.9 07/05/2022 08:13:55 44.03 45.05 45.42 43.8 44.1 43.4 56.19 56.37 56.73 55.9 56.1 55.9 07/05/2022 08:13:56 44.23 44.38 45.42 43.9 44.1 43.4 56.13 56.33 56.73 55.9 56.1 55.9 07/05/2022 08:13:57 44.02 44.54 45.42 43.9 44.1 43.4 55.69 56.38 56.73 55.9 56.1 55.9 07/05/2022 08:13:58 43.94 44.43 45.42 43.9 44.1 43.4 56.33 56.27 56.73 55.9 56.1 55.9 07/05/2022 08:13:59 43.98 44.29 45.42 43.9 44.1 43.4 55.83 56.22 56.73 55.9 56.1 55.9 07/05/2022 08:14:00 43.48 44.36 45.42 43.9 44.1 43.4 55.3 56.07 56.73 55.9 56.1 55.9 07/05/2022 08:14:01 43.25 44.14 45.42 43.9 44.1 43.4 56.21 56.11 56.73 55.9 56.1 55.9 07/05/2022 08:14:02 44.71 44.68 45.42 43.9 44.1 43.4 56.17 56.28 56.73 55.9 56.1 55.9 07/05/2022 08:14:03 45.05 45.02 45.42 43.9 44.1 43.4 56.14 56.28 56.73 55.9 56.1 55.9 07/05/2022 08:14:04 43.44 45.04 45.23 43.9 44.1 43.4 55.82 56.13 56.5 55.9 56.1 55.9 07/05/2022 08:14:05 43.34 44.17 45.23 43.9 44.1 43.4 56.85 56.58 56.58 55.9 56.1 55.9 07/05/2022 08:14:06 44.15 44.17 45.23 43.9 44.1 43.4 56.31 56.82 56.82 55.9 56.1 55.9 07/05/2022 08:14:07 45.4 45.28 45.28 43.9 44.1 43.4 55.97 56.51 56.82 55.9 56.1 55.9 07/05/2022 08:14:08 43.76 45.01 45.28 43.9 44.1 43.4 56.48 56.6 56.82 55.9 56.1 55.9 07/05/2022 08:14:09 44.22 44.43 45.28 43.9 44.1 43.4 55.68 56.22 56.82 55.9 56.1 55.9 07/05/2022 08:14:10 43.76 44.68 45.28 43.9 44.1 43.4 56.61 56.46 56.82 55.9 56.1 55.9 07/05/2022 08:14:11 44.15 44.97 45.28 43.9 44.1 43.4 55.64 56.34 56.82 55.9 56.1 55.9 07/05/2022 08:14:12 44.88 45.1 45.28 43.9 44 43.4 55.86 56.06 56.82 55.9 56.1 55.9 07/05/2022 08:14:13 44.6 44.67 45.28 43.9 44 43.4 55.5 55.92 56.82 55.9 56.1 55.9 07/05/2022 08:14:14 44.55 45.14 45.28 43.9 44 43.4 55.8 56.01 56.82 55.9 56.1 55.9 07/05/2022 08:14:15 45.11 45.36 45.36 43.9 44 43.4 56.2 56.18 56.82 55.9 56.1 55.9 07/05/2022 08:14:16 44.87 45.43 45.43 43.9 44 43.4 55.67 56.1 56.82 55.9 56.1 55.9 07/05/2022 08:14:17 44.16 45.08 45.43 43.9 44 43.4 56.4 56.16 56.82 55.9 56.1 55.9 07/05/2022 08:14:18 43.73 44.69 45.43 43.9 44 43.4 56.07 56.24 56.82 55.9 56.1 55.9 07/05/2022 08:14:19 44.07 44.43 45.43 43.9 44 43.4 56.18 56.43 56.82 55.9 56.1 55.9 07/05/2022 08:14:20 43.96 44.38 45.43 43.9 44 43.4 56.06 56.24 56.82 55.9 56.1 55.9 07/05/2022 08:14:21 44.13 44.52 45.43 43.9 44 43.4 55.65 56.13 56.82 55.9 56.1 55.9 07/05/2022 08:14:22 43.98 44.64 45.43 43.9 44 43.4 56.19 56.18 56.82 55.9 56.1 55.9 07/05/2022 08:14:23 43.55 44.46 45.43 43.9 44 43.4 55.53 56.1 56.82 55.9 56.1 55.9 07/05/2022 08:14:24 44.8 44.56 45.43 43.9 44 43.4 56.11 56.08 56.82 55.9 56.1 55.9 07/05/2022 08:14:25 44.19 44.81 45.43 43.9 44 43.4 56.15 56.47 56.82 55.9 56.1 55.9 07/05/2022 08:14:26 45.52 45.16 45.43 43.9 44 43.4 56.24 56.27 56.82 55.9 56.1 55.9 07/05/2022 08:14:27 45.76 45.66 45.66 43.9 44 43.4 55.9 56.24 56.82 55.9 56.1 55.9 07/05/2022 08:14:28 43.81 45.44 45.66 43.9 44.1 43.4 56.03 56.35 56.82 55.9 56.1 55.9 07/05/2022 08:14:29 44.14 44.93 45.66 43.9 44.1 43.4 55.99 56.2 56.82 55.9 56.1 55.9 07/05/2022 08:14:30 44.2 44.96 45.66 43.9 44.1 43.4 55.9 56.25 56.82 55.9 56.1 55.9 07/05/2022 08:14:31 43.91 44.09 45.66 43.9 44.1 43.4 55.93 56.2 56.82 55.9 56.1 55.9 07/05/2022 08:14:32 43.01 44.34 45.66 43.9 44.1 43.4 55.85 55.98 56.82 55.9 56.1 55.9 07/05/2022 08:14:33 44.83 44.68 45.66 43.9 44.1 43.4 55.83 56.04 56.82 55.9 56.1 55.9 07/05/2022 08:14:34 44.33 44.94 45.66 43.9 44.1 43.5 56.16 56.17 56.82 55.9 56.1 55.9 07/05/2022 08:14:35 44.64 44.84 45.66 43.9 44.1 43.5 56.32 56.33 56.82 55.9 56.1 55.9 07/05/2022 08:14:36 44.02 44.76 45.66 43.9 44.1 43.5 55.66 56.3 56.6 55.9 56.1 55.9 07/05/2022 08:14:37 43.77 44.49 45.66 43.9 44.1 43.5 56.7 56.53 56.6 55.9 56.1 55.9 07/05/2022 08:14:38 44.65 44.67 45.66 43.9 44.1 43.5 56.52 56.68 56.68 55.9 56.1 55.9 07/05/2022 08:14:39 44.59 44.88 45.66 44 44.1 43.5 55.42 56.48 56.68 55.9 56.1 55.9 07/05/2022 08:14:40 44.84 45.36 45.66 44 44.1 43.5 56.1 56.09 56.68 55.9 56.1 55.9 07/05/2022 08:14:41 44.57 44.93 45.66 44 44.1 43.5 56.07 56.23 56.68 55.9 56.1 55.9 07/05/2022 08:14:42 44.25 45.23 45.66 44 44.1 43.5 55.76 56.4 56.68 55.9 56.1 55.9 07/05/2022 08:14:43 42.88 44.21 45.66 44 44.1 43.5 55.58 55.8 56.68 55.9 56.1 55.9 07/05/2022 08:14:44 42.97 44.19 45.66 44 44.1 43.5 56.04 56.01 56.68 55.9 56.1 55.9 07/05/2022 08:14:45 44.51 44.27 45.66 44 44.1 43.5 56.35 56.3 56.68 55.9 56.1 55.9 07/05/2022 08:14:46 45.07 45.12 45.66 44 44.1 43.5 56.52 56.55 56.68 55.9 56.1 55.9 07/05/2022 08:14:47 42.83 44.93 45.66 44 44.1 43.5 55.81 56.54 56.68 55.9 56.1 55.9 07/05/2022 08:14:48 40.27 44.05 45.66 44 44.1 43.5 56.13 56.24 56.68 55.9 56.1 55.9 07/05/2022 08:14:49 43.51 43.31 45.66 44 44.1 43.5 56.2 56.3 56.68 55.9 56.1 55.9 07/05/2022 08:14:50 43.3 43.36 45.66 44 44.1 43.5 55.29 56.21 56.68 55.9 56.1 55.9 07/05/2022 08:14:51 46.08 45.84 45.84 44 44 43.5 56.5 56.32 56.68 55.9 56 55.9 07/05/2022 08:14:52 42.59 45.22 45.84 44 44 43.5 54.76 56.28 56.68 55.9 56 55.9 07/05/2022 08:14:53 44.5 44.83 45.84 44 44 43.5 56.03 55.93 56.68 55.9 56 55.9 07/05/2022 08:14:54 44.46 44.72 45.84 44 44 43.5 56.37 56.19 56.68 55.9 56 55.9 07/05/2022 08:14:55 44.58 45.05 45.84 44 44 43.5 55.99 56.25 56.68 55.9 56 55.9 07/05/2022 08:14:56 45.34 45.54 45.84 44 43.9 43.5 56.07 56.29 56.68 55.9 56 55.9 07/05/2022 08:14:57 41.73 44.71 45.84 44 43.9 43.5 56.4 56.47 56.68 55.9 56 55.9 07/05/2022 08:14:58 44.81 44.41 45.84 44 43.9 43.5 55.81 56.48 56.68 55.9 56 55.9 07/05/2022 08:14:59 43.87 44.56 45.84 44 43.9 43.5 56.05 56.2 56.68 55.9 56 55.9 07/05/2022 08:15:00 43.15 44.43 45.84 44 43.9 43.5 55.18 56.02 56.68 55.9 56 55.9 07/05/2022 08:15:01 41.87 43.35 45.84 44 43.9 43.5 56.01 56.21 56.68 55.9 56 55.9 07/05/2022 08:15:02 43.39 43.86 45.84 44 43.9 43.5 56.04 56.14 56.68 55.9 56 55.9 07/05/2022 08:15:03 43.83 43.86 45.84 44 43.9 43.5 55.81 55.95 56.68 55.9 56 55.9 07/05/2022 08:15:04 43.78 44.01 45.84 44 43.9 43.5 56.32 56.29 56.68 55.9 56 55.9 07/05/2022 08:15:05 43.27 44.07 45.84 44 43.9 43.5 55.94 56.28 56.68 55.9 56 55.9 07/05/2022 08:15:06 41.5 43.65 45.84 44 43.9 43.5 55.18 56.1 56.68 55.9 56 55.9 07/05/2022 08:15:07 43.15 43.23 45.84 44 43.9 43.5 56.4 56.16 56.68 55.9 56 55.9 07/05/2022 08:15:08 42.42 43.12 45.84 44 43.9 43.5 56.13 56.34 56.55 55.9 56 55.9 07/05/2022 08:15:09 43.92 43.79 45.84 44 43.9 43.5 55.76 56.04 56.55 55.9 56 55.9 07/05/2022 08:15:10 41.05 43.93 45.84 44 43.9 43.5 55.36 55.94 56.55 55.9 56 55.9 07/05/2022 08:15:11 44.67 44.15 45.84 44 43.9 43.5 56.11 56.07 56.55 55.9 56 55.9 07/05/2022 08:15:12 44.24 44.76 45.84 44 43.9 43.5 55.95 56.21 56.55 55.9 56 55.9 07/05/2022 08:15:13 44.16 44.53 45.84 44 43.9 43.5 56.07 56.24 56.55 55.9 56 55.9 07/05/2022 08:15:14 44.98 44.95 45.84 44 43.9 43.5 55.51 56.07 56.55 55.9 56 55.9 07/05/2022 08:15:15 43.96 45.08 45.84 44 43.9 43.5 55.98 56 56.55 55.9 56 55.9 07/05/2022 08:15:16 44.07 44.78 45.84 44 43.9 43.5 56.09 56.22 56.54 55.9 56 55.9 07/05/2022 08:15:17 45.45 45.19 45.84 44 43.9 43.5 56.17 56.36 56.48 55.9 56 55.9 07/05/2022 08:15:18 45.42 45.57 45.84 44 43.9 43.5 56.15 56.3 56.48 55.9 56 55.9 07/05/2022 08:15:19 45.4 45.77 45.84 44 43.9 43.5 55.98 56.23 56.48 55.9 56 55.9 07/05/2022 08:15:20 44.21 45.49 45.84 44 43.9 43.5 55.5 56.16 56.48 55.9 56 55.9 07/05/2022 08:15:21 43.44 45.07 45.77 44 43.9 43.5 55.97 56.03 56.48 55.9 56 55.9 07/05/2022 08:15:22 44.99 44.67 45.77 44 43.9 43.5 56.49 56.34 56.48 55.9 56 55.9 07/05/2022 08:15:23 44.03 45.22 45.77 44 43.9 43.5 56.61 56.65 56.65 55.9 56 55.9 07/05/2022 08:15:24 44.29 44.57 45.77 44 43.9 43.5 56.25 56.66 56.66 55.9 56 55.9 07/05/2022 08:15:25 42.72 44.22 45.77 44 43.9 43.5 56.57 56.66 56.66 55.9 56 55.9 07/05/2022 08:15:26 43.86 43.93 45.77 44 43.9 43.5 56.42 56.54 56.66 55.9 56 55.9 07/05/2022 08:15:27 43.5 43.86 45.77 44 43.9 43.5 55.96 56.6 56.66 55.9 56 55.9 07/05/2022 08:15:28 44.45 44.61 45.77 44 43.9 43.5 55.86 56.14 56.66 55.9 56 55.9 07/05/2022 08:15:29 45.27 45.1 45.77 44 43.9 43.5 55.98 56.15 56.66 55.9 56 55.9 07/05/2022 08:15:30 45.53 45.57 45.77 44 43.9 43.5 56.19 56.31 56.66 55.9 56 55.9 07/05/2022 08:15:31 44.91 45.82 45.82 44 43.9 43.5 55.74 56.32 56.66 55.9 56 55.9 07/05/2022 08:15:32 44.28 45.27 45.82 44 43.9 43.5 56.28 56.16 56.66 55.9 56 55.9 07/05/2022 08:15:33 44.32 45.07 45.82 44 43.9 43.5 56.17 56.31 56.66 55.9 56 55.9 07/05/2022 08:15:34 44.45 44.91 45.82 44 43.9 43.5 56.28 56.34 56.66 55.9 56 55.9 07/05/2022 08:15:35 41.75 44.49 45.82 44 43.9 43.5 55.7 56.28 56.66 55.9 56 55.9 07/05/2022 08:15:36 45.07 44.5 45.82 44 43.9 43.5 56 56.28 56.66 55.9 56 55.9 07/05/2022 08:15:37 44.36 44.68 45.82 44 43.9 43.5 56.16 56.21 56.66 55.9 56 55.9 07/05/2022 08:15:38 45.29 45.22 45.82 44 43.9 43.5 56.76 56.6 56.66 56 56 55.9 07/05/2022 08:15:39 42.75 45.36 45.82 44 43.9 43.5 56.1 56.58 56.66 56 56 55.9 07/05/2022 08:15:40 43.59 44.11 45.82 44 43.9 43.5 55.99 56.54 56.66 56 56 55.9 07/05/2022 08:15:41 44.74 44.5 45.82 44.1 43.9 43.5 56.66 56.56 56.66 56 56 55.9 07/05/2022 08:15:42 43.81 44.48 45.82 44.1 43.9 43.5 56.25 56.61 56.66 56 56 55.9 07/05/2022 08:15:43 44.31 44.6 45.82 44.1 43.9 43.5 55.17 56.53 56.66 56 56 55.9 07/05/2022 08:15:44 44.47 44.58 45.82 44.1 43.9 43.5 56.36 56.11 56.66 56 56 55.9 07/05/2022 08:15:45 43.81 44.4 45.82 44.1 43.9 43.5 56.09 56.31 56.66 56 56 55.9 07/05/2022 08:15:46 44.61 44.59 45.82 44.1 43.9 43.5 55.38 56.04 56.66 56 56 55.9 07/05/2022 08:15:47 44.68 44.97 45.82 44.1 43.9 43.5 56.68 56.33 56.66 56 56 55.9 07/05/2022 08:15:48 45.7 45.34 45.82 44.1 43.9 43.5 55.85 56.29 56.66 56 56 55.9 07/05/2022 08:15:49 44.98 45.57 45.82 44.1 43.9 43.5 56.72 56.55 56.66 56 56 55.9 07/05/2022 08:15:50 43.49 45.12 45.82 44.1 43.9 43.5 55.2 56.47 56.66 56 56 55.9 07/05/2022 08:15:51 44.14 44.5 45.82 44.1 43.9 43.5 56.06 55.98 56.66 55.9 56 55.9 07/05/2022 08:15:52 44.19 44.5 45.82 44.1 43.9 43.5 55.98 56.09 56.66 55.9 56 55.9 07/05/2022 08:15:53 42.58 44.36 45.82 44.1 43.9 43.5 55.6 56.13 56.66 55.9 56 55.9 07/05/2022 08:15:54 42.4 43.35 45.82 44.1 43.9 43.5 56.27 56.31 56.66 55.9 56 55.9 07/05/2022 08:15:55 43.95 43.89 45.82 44.1 43.9 43.5 56.19 56.22 56.61 55.9 56 55.9 07/05/2022 08:15:56 43.88 44.18 45.82 44 43.9 43.5 55.77 56.24 56.61 55.9 56 55.9 07/05/2022 08:15:57 44.93 44.77 45.82 44 43.9 43.5 56.19 56.19 56.61 55.9 56 55.9 07/05/2022 08:15:58 44.42 45.08 45.82 44 43.9 43.5 55.86 56.26 56.61 55.9 56 55.9 07/05/2022 08:15:59 44.21 44.37 45.82 44 43.9 43.5 57.17 56.78 56.78 55.9 56 55.9 07/05/2022 08:16:00 43.42 44.49 45.82 44.1 43.9 43.5 56.24 56.75 56.78 55.9 56 55.9 07/05/2022 08:16:01 43.59 44.05 45.57 44 43.9 43.5 55.82 56.41 56.78 55.9 56 55.9 07/05/2022 08:16:02 44.29 44.63 45.57 44.1 43.9 43.5 55.7 56.12 56.78 55.9 56 55.9 07/05/2022 08:16:03 44.67 44.73 45.57 44.1 43.9 43.5 55.92 56.01 56.78 55.9 56 55.9 07/05/2022 08:16:04 43.11 44.54 45.57 44.1 43.9 43.5 55.89 56.12 56.78 55.9 56 55.9 07/05/2022 08:16:05 43.61 43.94 45.57 44.1 43.9 43.5 55.94 56.06 56.78 55.9 56 55.9 07/05/2022 08:16:06 43.75 44.35 45.57 44.1 43.9 43.5 55.57 55.89 56.78 55.9 56 55.9 07/05/2022 08:16:07 42.86 43.61 45.57 44.1 43.9 43.5 56.14 56.02 56.78 55.9 56 55.9 07/05/2022 08:16:08 44.87 44.59 45.57 44.1 43.9 43.5 56.25 56.31 56.78 55.9 56 55.9 07/05/2022 08:16:09 43.35 44.4 45.57 44.1 43.9 43.5 55.45 56.24 56.78 55.9 56 55.9 07/05/2022 08:16:10 45.65 45.18 45.57 44.1 43.9 43.5 55.28 55.82 56.78 55.9 56 55.9 07/05/2022 08:16:11 44.93 45.78 45.78 44.1 43.9 43.5 55.97 55.84 56.78 55.9 56 55.9 07/05/2022 08:16:12 43.79 44.85 45.78 44.1 43.9 43.5 54.68 55.76 56.78 55.9 56 55.9 07/05/2022 08:16:13 43.91 44.48 45.78 44.1 43.9 43.5 55.66 55.56 56.78 55.9 56 55.9 07/05/2022 08:16:14 44.29 44.7 45.78 44.1 43.9 43.5 55.57 55.86 56.78 55.9 56 55.9 07/05/2022 08:16:15 42.51 44.48 45.78 44.1 43.9 43.5 55.65 55.74 56.78 55.9 56 55.9 07/05/2022 08:16:16 43.83 44.16 45.78 44.1 43.9 43.5 55.76 55.83 56.78 55.9 56 55.9 07/05/2022 08:16:17 42.78 43.66 45.78 44.1 43.9 43.5 55.42 55.73 56.78 55.9 56 55.9 07/05/2022 08:16:18 43.29 43.58 45.78 44.1 43.9 43.5 55.42 55.6 56.78 55.9 56 55.9 07/05/2022 08:16:19 43.79 44 45.78 44.1 43.9 43.5 56.4 56.3 56.78 55.9 56 55.9 07/05/2022 08:16:20 44.1 44.46 45.78 44.1 43.9 43.5 55.44 56.27 56.78 55.9 56 55.9 07/05/2022 08:16:21 43.23 44.11 45.78 44 43.9 43.5 55.85 56.03 56.78 55.9 56 55.9 07/05/2022 08:16:22 44.21 44.2 45.78 44 43.9 43.5 55.9 55.99 56.78 55.9 56 55.9 07/05/2022 08:16:23 43.45 44.29 45.78 44 43.9 43.5 55.74 56.16 56.78 55.9 56 55.9 07/05/2022 08:16:24 43.48 43.97 45.78 44 43.9 43.5 55.12 55.71 56.78 55.9 56 55.9 07/05/2022 08:16:25 44.57 44.73 45.78 44 43.9 43.5 55.48 55.66 56.78 55.9 56 55.9 07/05/2022 08:16:26 44.91 44.9 45.78 44 43.9 43.5 56.3 56.08 56.78 55.9 56 55.9 07/05/2022 08:16:27 42.9 44.57 45.78 44 43.9 43.5 55.79 56.08 56.78 55.9 56 55.9 07/05/2022 08:16:28 43.44 44.32 45.78 44 43.9 43.5 55.99 56.06 56.78 55.9 56 55.9 07/05/2022 08:16:29 44.05 44.11 45.78 44 43.9 43.5 56 56.07 56.75 55.9 56 55.9 07/05/2022 08:16:30 44.09 44.3 45.78 44 43.9 43.5 55.68 56.12 56.41 55.9 56 55.9 07/05/2022 08:16:31 44.57 45.31 45.78 44 44 43.5 56.25 56.2 56.31 55.9 56 55.9 07/05/2022 08:16:32 44.45 44.67 45.78 44 44 43.5 56.43 56.36 56.36 55.9 56 55.9 07/05/2022 08:16:33 43.12 44.52 45.78 44 44 43.5 55.72 56.34 56.36 55.9 56 55.9 07/05/2022 08:16:34 44.41 44.37 45.78 44 44 43.5 56.22 56.29 56.36 55.9 56 55.9 07/05/2022 08:16:35 44.63 44.77 45.78 44.1 44 43.5 56.01 56.33 56.36 55.9 56 55.9 07/05/2022 08:16:36 43.33 44.59 45.78 44.1 44 43.5 55.52 55.98 56.36 55.9 56 55.9 07/05/2022 08:16:37 44.63 44.47 45.78 44.1 44 43.5 55.9 55.9 56.36 55.9 56 55.9 07/05/2022 08:16:38 44.69 44.75 45.78 44.1 44 43.5 56.16 56.29 56.36 55.9 56 55.9 07/05/2022 08:16:39 43.53 45.15 45.78 44.1 44 43.5 55.94 56.07 56.36 55.9 56 55.9 07/05/2022 08:16:40 44.4 44.63 45.78 44.1 44 43.5 55.68 56.06 56.36 55.9 56 55.9 07/05/2022 08:16:41 44.04 44.54 45.31 44.1 44 43.5 55.73 55.93 56.36 55.9 56 55.9 07/05/2022 08:16:42 43.14 44.69 45.31 44.1 44 43.5 55.64 55.81 56.36 55.9 56 55.9 07/05/2022 08:16:43 43.88 43.91 45.31 44.1 44 43.5 56.37 56.31 56.36 55.9 56 55.9 07/05/2022 08:16:44 43.69 44.2 45.31 44.1 44 43.5 56.27 56.44 56.44 55.9 56 55.9 07/05/2022 08:16:45 43.56 44.19 45.31 44.1 44 43.5 55.6 56.38 56.44 55.9 56 55.9 07/05/2022 08:16:46 43.98 44.23 45.31 44.1 44 43.5 55.26 55.7 56.44 55.9 56 55.9 07/05/2022 08:16:47 42.37 43.64 45.31 44.1 44 43.5 55.72 55.73 56.44 55.9 56 55.9 07/05/2022 08:16:48 43.41 43.78 45.31 44.1 44 43.5 56.04 56.12 56.44 55.9 56 55.9 07/05/2022 08:16:49 43.88 43.83 45.31 44.1 44 43.5 56 56.12 56.44 55.9 56 55.9 07/05/2022 08:16:50 43.11 44.2 45.31 44.1 44 43.5 55.3 55.98 56.44 55.9 56 55.9 07/05/2022 08:16:51 41.83 43.45 45.31 44.1 44 43.5 56.18 56.08 56.44 55.9 56 55.9 07/05/2022 08:16:52 43.6 43.45 45.31 44.1 44 43.5 55.82 56.24 56.44 55.9 56 55.9 07/05/2022 08:16:53 43.53 44.11 45.31 44.1 44 43.5 55.99 55.98 56.44 55.9 56 55.9 07/05/2022 08:16:54 45.61 45.07 45.31 44.1 44 43.5 55.59 55.93 56.44 55.9 56 55.9 07/05/2022 08:16:55 44.45 45.01 45.31 44.1 44 43.5 56.29 56.24 56.44 55.9 56 55.9 07/05/2022 08:16:56 44.63 45.1 45.31 44.1 44 43.5 56.35 56.41 56.44 55.9 56 55.9 07/05/2022 08:16:57 44.23 44.72 45.31 44.1 44 43.5 55.63 56.35 56.44 55.9 56 55.9 07/05/2022 08:16:58 42.67 44.76 45.31 44.1 44 43.5 56 56.25 56.44 55.9 56 55.9 07/05/2022 08:16:59 44.16 44.3 45.31 44.1 44 43.5 55.55 55.96 56.44 55.9 56 55.9 07/05/2022 08:17:00 44.05 44.64 45.31 44.1 44 43.5 56.11 56.05 56.44 55.9 56 55.9 07/05/2022 08:17:01 45.09 45.02 45.15 44.1 44 43.5 55.39 55.96 56.44 55.9 56 55.9 07/05/2022 08:17:02 44.03 44.65 45.15 44.1 44 43.5 56.26 56.24 56.44 55.9 56 55.9 07/05/2022 08:17:03 44.4 44.69 45.15 44.1 44 43.5 55.37 56.1 56.44 55.9 56 55.9 07/05/2022 08:17:04 43.16 44.58 45.15 44.1 44 43.5 55.33 55.69 56.44 55.9 56 55.9 07/05/2022 08:17:05 44.66 44.59 45.15 44.1 44 43.5 55.48 55.6 56.44 55.9 56 55.9 07/05/2022 08:17:06 43.74 44.36 45.15 44.1 44 43.5 56.02 55.93 56.44 55.9 56 55.9 07/05/2022 08:17:07 43.11 44.13 45.15 44.1 44 43.5 56.17 56.23 56.44 55.9 56 55.9 07/05/2022 08:17:08 42.65 43.69 45.15 44.1 44 43.5 55.95 56.5 56.5 55.9 56 55.9 07/05/2022 08:17:09 42.53 43.12 45.1 44.1 44 43.5 55.63 56.06 56.5 55.9 56 55.9 07/05/2022 08:17:10 43.36 44 45.1 44.1 44 43.5 56.04 56.03 56.5 55.9 56 55.9 07/05/2022 08:17:11 42.98 43.61 45.1 44.1 44 43.5 56.28 56.24 56.5 55.9 56 55.9 07/05/2022 08:17:12 42.88 43.1 45.1 44.1 44 43.5 56.08 56.41 56.5 55.9 56 55.9 07/05/2022 08:17:13 43.99 43.94 45.1 44 44 43.5 56.26 56.31 56.5 55.9 56 55.9 07/05/2022 08:17:14 43.43 43.86 45.1 44 44 43.5 55.88 56.28 56.5 55.9 56 55.9 07/05/2022 08:17:15 41.87 43.51 45.1 44 44 43.5 55.53 55.99 56.5 55.9 56 55.9 07/05/2022 08:17:16 43.26 43.21 45.1 44 44 43.5 55.78 55.91 56.5 55.9 56 55.9 07/05/2022 08:17:17 44.81 44.48 45.1 44 44 43.5 55.43 55.96 56.5 55.9 56 55.9 07/05/2022 08:17:18 44.05 44.7 45.1 44 44 43.5 55.93 55.94 56.5 55.9 56 55.9 07/05/2022 08:17:19 43.91 44.32 45.1 44 44 43.5 56.33 56.4 56.5 55.9 56 55.9 07/05/2022 08:17:20 43.43 44.45 45.1 44 44 43.5 55.19 56.11 56.5 55.9 56 55.9 07/05/2022 08:17:21 42.97 44.06 45.1 44 44 43.5 55.72 55.89 56.5 55.9 56 55.9 07/05/2022 08:17:22 41.41 43.41 45.1 44 43.9 43.5 55.56 55.87 56.5 55.9 56 55.9 07/05/2022 08:17:23 44.61 44.3 45.1 44 44 43.5 55.59 55.72 56.5 55.9 56 55.9 07/05/2022 08:17:24 44.53 45.01 45.1 44 44 43.5 56.48 56.27 56.5 55.9 56 55.9 07/05/2022 08:17:25 44.99 45.03 45.1 44 44 43.5 55.73 56.28 56.5 55.9 56 55.9 07/05/2022 08:17:26 43.15 44.87 45.03 44 44 43.5 56.31 56.33 56.5 55.9 56 55.9 07/05/2022 08:17:27 44.79 44.74 45.03 44 44 43.5 56.29 56.44 56.5 55.9 56 55.9 07/05/2022 08:17:28 43.72 44.57 45.03 44 44 43.5 56.75 56.71 56.71 55.9 56 55.9 07/05/2022 08:17:29 44.67 44.66 45.03 44 44 43.5 56.25 56.74 56.74 55.9 56 55.9 07/05/2022 08:17:30 42.99 44.58 45.03 44 44 43.5 56.35 56.77 56.77 55.9 56 55.9 07/05/2022 08:17:31 42.86 43.57 45.03 44 44 43.5 55.77 56.39 56.77 55.9 56 55.9 07/05/2022 08:17:32 43.52 43.96 45.03 44 44 43.5 56.04 56.23 56.77 56 56 55.9 07/05/2022 08:17:33 44.41 44.16 45.03 44 44 43.5 55.85 56.16 56.77 55.9 56 55.9 07/05/2022 08:17:34 44.35 44.76 45.03 44 44 43.5 55.29 55.84 56.77 55.9 56 55.9 07/05/2022 08:17:35 43.9 44.43 45.03 44 44 43.5 55.61 55.75 56.77 55.9 56 55.9 07/05/2022 08:17:36 43.88 44.23 45.03 44 44 43.5 56 56.04 56.77 56 56 55.9 07/05/2022 08:17:37 44.89 45.1 45.1 44 43.9 43.5 56.04 56.09 56.77 56 56 55.9 07/05/2022 08:17:38 45.14 45.17 45.17 44.1 43.9 43.5 56.85 56.74 56.77 56 56 55.9 07/05/2022 08:17:39 44.4 45.12 45.17 44.1 43.9 43.5 55.83 56.72 56.77 56 56 55.9 07/05/2022 08:17:40 42.54 44.63 45.17 44.1 43.9 43.5 56.17 56.35 56.77 56 56 55.9 07/05/2022 08:17:41 42.84 43.67 45.17 44 43.9 43.5 55.64 56.22 56.77 56 56 55.9 07/05/2022 08:17:42 43.93 43.82 45.17 44 43.9 43.5 56.37 56.35 56.77 56 56 55.9 07/05/2022 08:17:43 45.38 45.01 45.17 44.1 43.9 43.5 56.4 56.57 56.77 56 56 55.9 07/05/2022 08:17:44 44.29 45.03 45.17 44.1 43.9 43.5 56.8 56.73 56.77 56 56 55.9 07/05/2022 08:17:45 44.02 45.14 45.17 44.1 43.9 43.5 55.94 56.65 56.77 56 56 55.9 07/05/2022 08:17:46 43.29 44.22 45.17 44 43.9 43.5 55.73 56.18 56.77 56 56 55.9 07/05/2022 08:17:47 44.49 44.33 45.17 44.1 43.9 43.5 55.74 56.17 56.77 56 56 55.9 07/05/2022 08:17:48 43.02 44.25 45.17 44 43.9 43.5 55.97 56.13 56.77 56 56 55.9 07/05/2022 08:17:49 44.96 44.59 45.17 44.1 43.9 43.5 55.79 56.16 56.77 56 56 55.9 07/05/2022 08:17:50 45.04 45.1 45.17 44 43.9 43.5 56.25 56.26 56.77 56 56 55.9 07/05/2022 08:17:51 44 45.44 45.44 44 43.9 43.5 55.99 56.23 56.77 56 56 55.9 07/05/2022 08:17:52 43.32 44.56 45.44 44 43.9 43.5 55.61 55.95 56.77 56 56 55.9 07/05/2022 08:17:53 41.91 44.24 45.44 44 43.9 43.5 55.37 55.94 56.77 56 56 55.9 07/05/2022 08:17:54 42.99 43.29 45.44 44 43.9 43.5 55.31 55.58 56.77 56 56 55.9 07/05/2022 08:17:55 42.4 43.61 45.44 44 43.9 43.5 56.08 55.97 56.77 56 56 55.9 07/05/2022 08:17:56 43.19 43.51 45.44 44 43.9 43.5 55.51 56.08 56.77 56 56 55.9 07/05/2022 08:17:57 42.47 42.97 45.44 44 43.9 43.5 55.93 55.9 56.77 56 56 55.9 07/05/2022 08:17:58 43.39 43.69 45.44 44 43.9 43.5 55.79 56.03 56.77 56 56 55.9 07/05/2022 08:17:59 43.56 43.62 45.44 44 43.9 43.5 56.25 56.16 56.77 56 56 55.9 07/05/2022 08:18:00 44.64 44.47 45.44 44 43.9 43.5 55.9 56.38 56.74 56 56 55.9 07/05/2022 08:18:01 44.27 45.01 45.44 44 43.9 43.5 56.02 56.2 56.74 56 56 55.9 07/05/2022 08:18:02 43.82 44.46 45.44 44 43.9 43.5 56.33 56.25 56.74 56 56 55.9 07/05/2022 08:18:03 44.85 44.71 45.44 44 43.9 43.5 56.39 56.78 56.78 56 56 55.9 07/05/2022 08:18:04 43.67 44.7 45.44 44 43.9 43.5 55.68 56.19 56.78 56 56 55.9 07/05/2022 08:18:05 43.67 44.14 45.44 44 43.9 43.5 55.96 56.05 56.78 56 56 55.9 07/05/2022 08:18:06 43.82 44.22 45.44 44 43.9 43.5 55.79 56.02 56.78 56 56 55.9 07/05/2022 08:18:07 43.96 44.16 45.44 44 43.9 43.5 55.86 55.99 56.78 56 56 55.9 07/05/2022 08:18:08 44.24 44.7 45.44 44 43.9 43.5 55.92 56.15 56.78 56 56 55.9 07/05/2022 08:18:09 42.65 44.4 45.44 44 43.9 43.5 55.94 56.09 56.78 56 56 55.9 07/05/2022 08:18:10 43.52 44.04 45.44 44 43.9 43.5 56.14 56.2 56.78 56 56 55.9 07/05/2022 08:18:11 43.76 44.22 45.44 44 43.9 43.5 55.69 56.25 56.78 56 55.9 55.9 07/05/2022 08:18:12 42.67 43.4 45.44 44 43.9 43.5 55.99 56 56.78 56 55.9 55.9 07/05/2022 08:18:13 43.5 43.57 45.44 44 43.9 43.5 55.47 55.93 56.78 56 55.9 55.9 07/05/2022 08:18:14 43.89 44.08 45.44 44 43.9 43.5 56.28 56.15 56.78 56 55.9 55.9 07/05/2022 08:18:15 43.44 44.13 45.44 44 43.9 43.5 56.22 56.3 56.78 56 55.9 55.9 07/05/2022 08:18:16 42.3 43.64 45.44 44 43.9 43.5 55.54 56.11 56.78 56 55.9 55.9 07/05/2022 08:18:17 44.51 43.98 45.44 44 43.9 43.5 55.65 55.91 56.78 56 55.9 55.9 07/05/2022 08:18:18 44.68 44.83 45.44 44 43.9 43.5 56.44 56.22 56.78 56 55.9 55.9 07/05/2022 08:18:19 42.02 44.68 45.44 44 43.9 43.5 55.18 56.14 56.78 56 55.9 55.9 07/05/2022 08:18:20 44.44 44.09 45.44 44 43.9 43.5 55.59 55.68 56.78 56 55.9 55.9 07/05/2022 08:18:21 42.42 44.11 45.01 44 43.9 43.5 56.24 56.29 56.78 56 55.9 55.9 07/05/2022 08:18:22 44.2 44.32 45.01 44 43.9 43.5 56.02 56.16 56.78 56 55.9 55.9 07/05/2022 08:18:23 43.64 44.17 45.01 44 43.9 43.5 55.69 56.1 56.78 56 55.9 55.9 07/05/2022 08:18:24 44.11 44.5 45.01 44 43.9 43.6 55.99 56.1 56.78 56 55.9 55.9 07/05/2022 08:18:25 43.23 44.07 45.01 44 43.9 43.6 55.85 55.99 56.78 56 55.9 55.9 07/05/2022 08:18:26 43.78 43.96 45.01 44 43.9 43.6 55.84 56.12 56.78 56 55.9 55.9 07/05/2022 08:18:27 42.42 43.84 45.01 44 43.9 43.6 56.31 56.3 56.78 56 55.9 55.9 07/05/2022 08:18:28 42.33 43.05 45.01 44 43.9 43.6 55.93 56.36 56.78 56 55.9 55.9 07/05/2022 08:18:29 43.15 43.43 45.01 44 43.9 43.6 55.76 56.06 56.78 56 55.9 55.9 07/05/2022 08:18:30 43.01 43.64 45.01 44 43.9 43.6 56.16 56.17 56.78 56 55.9 55.9 07/05/2022 08:18:31 43.08 43.61 44.83 44 43.9 43.6 56.92 56.73 56.78 56 55.9 55.9 07/05/2022 08:18:32 42.88 43.96 44.83 44 43.9 43.6 55.53 56.69 56.78 56 55.9 55.9 07/05/2022 08:18:33 43.27 43.52 44.83 44 43.9 43.6 55.86 56.12 56.73 56 55.9 55.9 07/05/2022 08:18:34 43.17 43.76 44.83 44 43.9 43.6 56.11 56.29 56.73 56 55.9 55.9 07/05/2022 08:18:35 44.48 44.24 44.83 44 43.9 43.6 55.73 56.14 56.73 56 55.9 55.9 07/05/2022 08:18:36 42.05 44.2 44.83 44 43.9 43.6 55.52 56.02 56.73 56 55.9 55.9 07/05/2022 08:18:37 43.4 43.49 44.83 44 43.9 43.6 55.29 55.61 56.73 56 55.9 55.9 07/05/2022 08:18:38 42.71 43.37 44.83 44 43.9 43.6 55.97 55.89 56.73 56 55.9 55.9 07/05/2022 08:18:39 43.98 44.34 44.83 44 43.9 43.6 56.03 56.39 56.73 56 55.9 55.9 07/05/2022 08:18:40 44.79 44.61 44.83 44 43.9 43.6 55.69 56 56.73 56 55.9 55.9 07/05/2022 08:18:41 43.41 44.38 44.83 44 43.9 43.6 55.7 55.85 56.73 56 55.9 55.9 07/05/2022 08:18:42 42.82 43.93 44.83 44 43.9 43.6 56.1 56.33 56.73 56 55.9 55.9 07/05/2022 08:18:43 41.98 43.45 44.83 44 43.9 43.6 55.84 55.93 56.73 56 55.9 55.9 07/05/2022 08:18:44 42.98 43.23 44.83 44 43.9 43.6 55.79 56 56.73 56 55.9 55.9 07/05/2022 08:18:45 43.38 43.4 44.83 43.9 43.9 43.6 55.53 55.91 56.73 56 55.9 55.9 07/05/2022 08:18:46 44 44.11 44.83 43.9 43.9 43.6 54.96 55.76 56.73 56 55.9 55.9 07/05/2022 08:18:47 43.72 44 44.83 43.9 43.9 43.6 55.83 55.72 56.73 56 55.9 55.9 07/05/2022 08:18:48 43.7 44.22 44.68 43.9 43.9 43.6 56.24 56.25 56.73 56 55.9 55.9 07/05/2022 08:18:49 43.65 43.94 44.61 43.9 43.8 43.6 55.45 55.9 56.73 56 55.9 55.9 07/05/2022 08:18:50 43.77 44.59 44.61 43.9 43.8 43.6 55.52 55.95 56.73 56 55.9 55.9 07/05/2022 08:18:51 43.9 44.28 44.61 43.9 43.8 43.6 55.98 55.89 56.73 56 55.9 55.9 07/05/2022 08:18:52 44.73 44.55 44.61 43.9 43.8 43.6 55.53 55.85 56.73 56 55.9 55.9 07/05/2022 08:18:53 44.22 44.57 44.61 43.9 43.8 43.6 56.55 56.25 56.73 56 55.9 55.9 07/05/2022 08:18:54 45.25 45.09 45.09 43.9 43.8 43.6 55.92 56.19 56.73 56 55.9 55.9 07/05/2022 08:18:55 44.81 45.07 45.09 43.9 43.8 43.6 56.61 56.57 56.73 56 55.9 55.9 07/05/2022 08:18:56 42.03 45.06 45.09 43.9 43.8 43.6 55.96 56.62 56.73 56 55.9 55.9 07/05/2022 08:18:57 45.45 45.1 45.1 43.9 43.8 43.6 56.8 56.7 56.73 56 55.9 55.9 07/05/2022 08:18:58 43.21 44.5 45.1 43.9 43.8 43.6 55.83 56.49 56.73 56 55.9 55.9 07/05/2022 08:18:59 40.69 43.67 45.1 43.9 43.8 43.6 56.15 56.42 56.73 56 55.9 55.9 07/05/2022 08:19:00 44.72 43.88 45.1 43.9 43.8 43.6 56.09 56.31 56.73 56 55.9 55.9 07/05/2022 08:19:01 44.27 44.42 45.1 43.9 43.8 43.6 55.94 56.15 56.7 56 55.9 55.9 07/05/2022 08:19:02 43.71 44.3 45.1 43.9 43.8 43.6 55.98 56.19 56.7 56 55.9 55.9 07/05/2022 08:19:03 43.5 44.11 45.1 43.9 43.8 43.6 55.64 56.17 56.7 56 55.9 55.9 07/05/2022 08:19:04 42.64 43.74 45.1 43.9 43.8 43.6 56.31 56.2 56.7 56 55.9 55.9 07/05/2022 08:19:05 43.29 43.89 45.1 43.9 43.8 43.6 56.31 56.39 56.7 56 55.9 55.9 07/05/2022 08:19:06 40.66 43.26 45.1 43.9 43.8 43.6 56.12 56.47 56.7 56 55.9 55.9 07/05/2022 08:19:07 42.45 42.34 45.1 43.9 43.8 43.6 56.09 56.32 56.7 56 55.9 55.9 07/05/2022 08:19:08 44.02 43.91 45.1 43.9 43.8 43.6 56.14 56.31 56.7 56 55.9 55.9 07/05/2022 08:19:09 44.46 44.52 45.1 43.9 43.8 43.6 56.09 56.29 56.7 56 55.9 55.9 07/05/2022 08:19:10 43.78 44.49 45.1 43.9 43.8 43.6 56.27 56.32 56.7 56 55.9 55.9 07/05/2022 08:19:11 44.11 44.37 45.1 43.9 43.8 43.6 56.14 56.35 56.7 56 55.9 55.9 07/05/2022 08:19:12 41.51 44.22 45.1 43.9 43.8 43.6 56.09 56.51 56.7 56 55.9 55.9 07/05/2022 08:19:13 45.07 44.56 45.1 43.9 43.8 43.6 55.64 56.21 56.7 56 55.9 55.9 07/05/2022 08:19:14 43.36 44.52 45.1 43.9 43.8 43.6 56.51 56.43 56.7 56 55.9 55.9 07/05/2022 08:19:15 41.54 43.91 45.1 43.9 43.8 43.6 55.41 56.3 56.7 56 55.9 55.9 07/05/2022 08:19:16 43.94 43.67 45.1 43.9 43.8 43.6 56.09 56.14 56.7 56 55.9 55.9 07/05/2022 08:19:17 41.57 43.49 45.1 43.9 43.8 43.6 55.83 56.01 56.7 56 55.9 55.9 07/05/2022 08:19:18 43.26 43.14 45.1 43.9 43.8 43.6 55.66 56.08 56.7 56 55.9 55.9 07/05/2022 08:19:19 45.27 44.48 45.1 43.9 43.8 43.6 55.93 55.94 56.7 56 55.9 55.9 07/05/2022 08:19:20 43.64 44.47 45.1 43.9 43.8 43.6 56.16 56.11 56.7 56 55.9 55.9 07/05/2022 08:19:21 44.23 44.87 45.1 43.9 43.8 43.6 55.69 56.22 56.7 56 55.9 55.9 07/05/2022 08:19:22 43.15 44.33 45.1 43.9 43.8 43.6 55.92 56.02 56.7 56 55.9 55.9 07/05/2022 08:19:23 44.2 44.23 45.1 43.9 43.8 43.6 55.55 55.84 56.7 56 55.9 55.9 07/05/2022 08:19:24 43.66 44.2 45.1 43.9 43.8 43.6 55.5 55.75 56.7 56 55.9 55.9 07/05/2022 08:19:25 43.52 44.07 45.1 43.9 43.8 43.6 55.26 55.62 56.7 56 55.9 55.9 07/05/2022 08:19:26 42.61 43.92 45.1 43.9 43.8 43.6 55.23 55.54 56.7 55.9 55.9 55.9 07/05/2022 08:19:27 42.6 43.57 44.87 43.9 43.8 43.6 55.61 55.72 56.51 55.9 55.9 55.9 07/05/2022 08:19:28 43.25 43.56 44.87 43.9 43.8 43.6 56.67 56.35 56.51 55.9 55.9 55.9 07/05/2022 08:19:29 43.76 43.63 44.87 43.9 43.8 43.6 55.69 56.32 56.51 55.9 55.9 55.9 07/05/2022 08:19:30 40.49 43.72 44.87 43.8 43.8 43.6 55.95 56.14 56.51 55.9 55.9 55.9 07/05/2022 08:19:31 42.93 43.02 44.87 43.8 43.8 43.6 55.46 56 56.51 55.9 55.9 55.9 07/05/2022 08:19:32 43.49 43.68 44.87 43.8 43.8 43.6 55.57 56.12 56.51 55.9 55.9 55.9 07/05/2022 08:19:33 42.1 43.51 44.87 43.8 43.8 43.6 55.46 55.57 56.51 55.9 55.9 55.9 07/05/2022 08:19:34 43.46 43.42 44.87 43.8 43.8 43.6 56.03 56.03 56.51 55.9 55.9 55.9 07/05/2022 08:19:35 41.8 43.97 44.87 43.8 43.8 43.6 55.6 56.05 56.51 55.9 55.9 55.9 07/05/2022 08:19:36 42.55 42.79 44.87 43.8 43.8 43.6 55.95 55.95 56.51 55.9 55.9 55.9 07/05/2022 08:19:37 42.24 42.78 44.87 43.8 43.8 43.6 55.7 56.1 56.51 55.9 55.9 55.9 07/05/2022 08:19:38 42.2 42.73 44.87 43.8 43.8 43.6 55.6 55.93 56.51 55.9 55.9 55.9 07/05/2022 08:19:39 44.32 44.14 44.87 43.8 43.8 43.6 55.5 55.71 56.51 55.9 55.9 55.9 07/05/2022 08:19:40 44.91 44.55 44.87 43.8 43.8 43.6 55.64 55.82 56.51 55.9 55.9 55.9 07/05/2022 08:19:41 43.89 44.93 44.93 43.8 43.8 43.6 56.09 56 56.51 55.9 55.9 55.9 07/05/2022 08:19:42 42.14 44.09 44.93 43.8 43.8 43.6 55.96 56.07 56.43 55.9 55.9 55.9 07/05/2022 08:19:43 42.63 43.01 44.93 43.8 43.8 43.6 55.76 56.23 56.43 55.9 55.9 55.9 07/05/2022 08:19:44 42.45 43.35 44.93 43.8 43.8 43.6 56.09 56.23 56.35 55.9 55.9 55.9 07/05/2022 08:19:45 42.84 43.08 44.93 43.8 43.8 43.6 55.36 55.96 56.35 55.9 55.9 55.9 07/05/2022 08:19:46 42.19 43.65 44.93 43.8 43.8 43.6 55.83 55.85 56.35 55.9 55.9 55.9 07/05/2022 08:19:47 43.23 43.23 44.93 43.8 43.8 43.6 55.79 56.01 56.35 55.9 55.9 55.9 07/05/2022 08:19:48 43.81 44.09 44.93 43.8 43.8 43.6 56.07 56.12 56.35 55.9 55.9 55.9 07/05/2022 08:19:49 45.82 45.51 45.51 43.8 43.8 43.6 56.34 56.38 56.38 55.9 55.9 55.9 07/05/2022 08:19:50 43.62 45.78 45.78 43.8 43.8 43.6 56.25 56.51 56.51 55.9 55.9 55.9 07/05/2022 08:19:51 43.11 44.11 45.78 43.8 43.8 43.6 55.95 56.44 56.51 55.9 55.9 55.9 07/05/2022 08:19:52 43.43 43.94 45.78 43.8 43.8 43.6 56.05 56.31 56.51 55.9 55.9 55.9 07/05/2022 08:19:53 44.57 44.66 45.78 43.8 43.8 43.6 56.5 56.4 56.51 55.9 55.9 55.9 07/05/2022 08:19:54 43.7 44.86 45.78 43.8 43.8 43.6 55.91 56.33 56.51 55.9 55.9 55.9 07/05/2022 08:19:55 44.31 44.26 45.78 43.8 43.8 43.6 55.72 56.16 56.51 55.9 55.9 55.9 07/05/2022 08:19:56 44.31 44.56 45.78 43.8 43.8 43.6 56.46 56.34 56.51 55.9 55.9 55.9 07/05/2022 08:19:57 43.62 44.69 45.78 43.8 43.8 43.6 55.16 56.31 56.51 55.9 55.9 55.9 07/05/2022 08:19:58 43.88 44.33 45.78 43.8 43.8 43.6 55.73 55.78 56.51 55.9 55.9 55.9 07/05/2022 08:19:59 44.46 44.37 45.78 43.8 43.8 43.6 56.14 56.19 56.51 55.9 55.9 55.9 07/05/2022 08:20:00 42.79 44.46 45.78 43.8 43.8 43.6 56.28 56.27 56.51 55.9 55.9 55.9 07/05/2022 08:20:01 42.21 43.86 45.78 43.8 43.8 43.6 55.28 56.22 56.51 55.9 55.9 55.9 07/05/2022 08:20:02 43.85 43.76 45.78 43.8 43.8 43.6 55.84 55.99 56.51 55.9 55.9 55.9 07/05/2022 08:20:03 45.59 44.93 45.78 43.8 43.8 43.6 55.83 55.97 56.51 55.9 55.9 55.9 07/05/2022 08:20:04 42.08 45.01 45.78 43.8 43.8 43.6 55.74 56.05 56.51 55.9 55.9 55.9 07/05/2022 08:20:05 42.01 43.75 45.78 43.8 43.8 43.6 55.68 55.83 56.51 55.9 55.9 55.9 07/05/2022 08:20:06 44.78 44.24 45.78 43.8 43.9 43.6 55.74 55.87 56.51 55.9 55.9 55.9 07/05/2022 08:20:07 42.39 44.15 45.78 43.8 43.9 43.6 55.51 55.78 56.51 55.9 55.9 55.9 07/05/2022 08:20:08 43.98 43.87 45.78 43.8 43.9 43.6 56.18 56.13 56.51 55.9 55.9 55.9 07/05/2022 08:20:09 43.46 43.94 45.78 43.8 43.9 43.6 56.36 56.29 56.51 55.9 55.9 55.9 07/05/2022 08:20:10 41.76 43.73 45.78 43.8 43.9 43.6 56.71 56.71 56.71 55.9 55.9 55.9 07/05/2022 08:20:11 42.99 43.36 45.78 43.8 43.9 43.6 55.98 56.66 56.71 55.9 55.9 55.9 07/05/2022 08:20:12 43.76 43.63 45.78 43.8 43.9 43.6 55.67 56.31 56.71 55.9 55.9 55.9 07/05/2022 08:20:13 41.98 43.72 45.78 43.8 43.9 43.6 55.88 56.17 56.71 55.9 55.9 55.9 07/05/2022 08:20:14 42.63 43.51 45.78 43.8 43.9 43.6 55.69 56.24 56.71 55.9 55.9 55.9 07/05/2022 08:20:15 42.36 43.43 45.78 43.8 43.9 43.6 55.97 56.08 56.71 55.9 55.9 55.9 07/05/2022 08:20:16 43.62 43.46 45.78 43.8 43.9 43.6 55.77 56.03 56.71 55.9 55.9 55.9 07/05/2022 08:20:17 43.87 43.87 45.78 43.8 43.9 43.6 56.1 56.1 56.71 55.9 55.9 55.9 07/05/2022 08:20:18 41.53 43.96 45.78 43.7 43.9 43.6 56.06 56.16 56.71 55.9 55.9 55.9 07/05/2022 08:20:19 44.26 44.06 45.78 43.7 43.9 43.6 55.6 56.21 56.71 55.9 55.9 55.9 07/05/2022 08:20:20 42.29 44 45.01 43.7 43.9 43.6 56.68 56.49 56.71 55.9 55.9 55.9 07/05/2022 08:20:21 42.14 43.16 45.01 43.7 43.9 43.6 55.47 56.4 56.71 55.9 55.9 55.9 07/05/2022 08:20:22 44.32 43.86 45.01 43.7 43.9 43.6 56.13 56.16 56.71 55.9 55.9 55.9 07/05/2022 08:20:23 43.53 43.95 45.01 43.7 43.9 43.6 56.13 56.26 56.71 55.9 55.9 55.9 07/05/2022 08:20:24 44.23 44.27 45.01 43.7 43.9 43.6 56.07 56.19 56.71 55.9 55.9 55.9 07/05/2022 08:20:25 43.02 44.02 45.01 43.7 43.9 43.6 56.11 56.36 56.71 55.9 55.9 55.9 07/05/2022 08:20:26 43.7 44.05 45.01 43.7 43.9 43.6 55.44 56.16 56.71 55.9 55.9 55.9 07/05/2022 08:20:27 45.35 44.74 45.01 43.7 43.9 43.6 56.08 56.08 56.71 55.9 55.9 55.9 07/05/2022 08:20:28 45.3 45.49 45.49 43.7 43.9 43.6 56.47 56.42 56.71 55.9 55.9 55.9 07/05/2022 08:20:29 42.3 45.01 45.49 43.7 43.9 43.6 56.25 56.42 56.71 55.9 55.9 55.9 07/05/2022 08:20:30 44.09 44.25 45.49 43.7 43.9 43.6 56.13 56.42 56.71 55.9 55.9 55.9 07/05/2022 08:20:31 43.18 44.13 45.49 43.7 43.9 43.6 55.71 56.25 56.71 55.9 55.9 55.9 07/05/2022 08:20:32 43.79 44.05 45.49 43.7 43.9 43.6 56.04 56.15 56.71 55.9 55.9 55.9 07/05/2022 08:20:33 43.99 44.63 45.49 43.7 43.9 43.6 55.99 56.28 56.71 55.9 55.9 55.9 07/05/2022 08:20:34 42.67 43.65 45.49 43.7 43.9 43.6 55.6 56.03 56.71 55.9 55.9 55.9 07/05/2022 08:20:35 44.52 44.23 45.49 43.7 43.9 43.6 56.27 56.27 56.71 55.9 55.9 55.9 07/05/2022 08:20:36 44.38 45.05 45.49 43.7 43.9 43.6 56.37 56.53 56.71 55.9 55.9 55.9 07/05/2022 08:20:37 43.87 44.15 45.49 43.7 43.9 43.6 55.93 56.29 56.71 55.9 55.9 55.9 07/05/2022 08:20:38 44.23 44.79 45.49 43.7 43.9 43.6 56.56 56.46 56.71 55.9 55.9 55.9 07/05/2022 08:20:39 43.22 44.17 45.49 43.7 43.9 43.6 56.38 56.56 56.71 55.9 55.9 55.9 07/05/2022 08:20:40 43.07 43.93 45.49 43.7 43.9 43.6 56.58 56.79 56.79 55.9 55.9 55.9 07/05/2022 08:20:41 43.18 43.55 45.49 43.7 43.9 43.6 55.95 56.58 56.79 55.9 55.9 55.9 07/05/2022 08:20:42 43.04 43.72 45.49 43.7 43.9 43.6 55.8 56.32 56.79 55.9 55.9 55.9 07/05/2022 08:20:43 44.04 44.54 45.49 43.7 43.9 43.6 56.04 56.1 56.79 55.9 55.9 55.9 07/05/2022 08:20:44 43.03 43.7 45.49 43.7 43.9 43.6 55.85 56.15 56.79 55.9 55.9 55.9 07/05/2022 08:20:45 43.69 44.32 45.49 43.7 43.9 43.6 56.52 56.41 56.79 55.9 55.9 55.9 07/05/2022 08:20:46 42.99 43.88 45.49 43.7 43.9 43.6 55.83 56.49 56.79 55.9 55.9 55.9 07/05/2022 08:20:47 43.88 43.98 45.49 43.7 43.9 43.6 56.65 56.6 56.79 55.9 55.9 55.9 07/05/2022 08:20:48 44.07 44.43 45.49 43.7 43.9 43.6 56.4 56.52 56.79 55.9 55.9 55.9 07/05/2022 08:20:49 43.09 44.51 45.49 43.7 43.9 43.6 55.98 56.63 56.79 55.9 55.9 55.9 07/05/2022 08:20:50 43.86 43.92 45.49 43.7 43.9 43.6 56.12 56.37 56.79 55.9 55.9 55.9 07/05/2022 08:20:51 44.05 44.27 45.49 43.7 43.9 43.6 56.43 56.48 56.79 55.9 55.9 55.9 07/05/2022 08:20:52 43.28 44.52 45.49 43.7 43.9 43.6 56.05 56.31 56.79 55.9 55.9 55.9 07/05/2022 08:20:53 45.39 44.83 45.49 43.7 43.9 43.6 55.98 56.44 56.79 55.9 55.9 55.9 07/05/2022 08:20:54 44 45.01 45.49 43.7 43.9 43.6 56.74 56.68 56.79 55.9 55.9 55.9 07/05/2022 08:20:55 43.73 44.39 45.49 43.7 43.9 43.6 56.06 56.57 56.79 55.9 55.9 55.9 07/05/2022 08:20:56 44.88 45.01 45.49 43.7 43.9 43.6 55.85 56.48 56.79 55.9 55.9 55.9 07/05/2022 08:20:57 44.11 45.1 45.49 43.7 43.9 43.6 56.46 56.53 56.79 55.9 55.9 55.9 07/05/2022 08:20:58 43.92 44.59 45.1 43.7 43.9 43.6 55.04 56.26 56.79 55.9 55.9 55.9 07/05/2022 08:20:59 44.23 44.72 45.1 43.7 43.9 43.6 55.46 55.76 56.79 55.9 55.9 55.9 07/05/2022 08:21:00 42.79 43.92 45.1 43.7 43.9 43.6 56.27 56.06 56.79 55.9 55.9 55.9 07/05/2022 08:21:01 43.59 43.85 45.1 43.7 43.9 43.6 56.62 56.55 56.79 55.9 55.9 55.9 07/05/2022 08:21:02 43.03 44.21 45.1 43.7 43.9 43.6 56.09 56.35 56.79 55.9 55.9 55.9 07/05/2022 08:21:03 44.2 44.07 45.1 43.7 43.9 43.6 56.16 56.51 56.79 55.9 55.9 55.9 07/05/2022 08:21:04 42.3 44.03 45.1 43.7 43.9 43.6 56.28 56.26 56.79 55.9 55.9 55.9 07/05/2022 08:21:05 43.24 43.57 45.1 43.7 43.9 43.6 56.24 56.47 56.79 55.9 55.9 55.9 07/05/2022 08:21:06 43.77 44 45.1 43.7 43.9 43.6 56.34 56.56 56.79 55.9 55.9 55.9 07/05/2022 08:21:07 43.95 44 45.1 43.7 43.9 43.6 56.37 56.38 56.79 55.9 55.9 55.9 07/05/2022 08:21:08 43.66 44.42 45.1 43.7 43.9 43.6 56.02 56.38 56.79 55.9 55.9 55.9 07/05/2022 08:21:09 44.07 44.1 45.1 43.7 43.9 43.6 56.06 56.37 56.79 55.9 55.9 55.9 07/05/2022 08:21:10 45.3 44.97 45.1 43.7 43.9 43.6 56.09 56.22 56.68 55.9 55.9 55.9 07/05/2022 08:21:11 44.38 45.06 45.1 43.7 43.9 43.6 55.95 56.34 56.68 55.9 55.9 55.9 07/05/2022 08:21:12 42.69 44.45 45.1 43.7 43.9 43.6 55.64 56.08 56.68 55.9 55.9 55.9 07/05/2022 08:21:13 43.21 43.95 45.1 43.7 43.9 43.6 56.04 56.19 56.68 55.9 55.9 55.9 07/05/2022 08:21:14 44.75 44.7 45.1 43.7 43.9 43.6 55.6 56.06 56.68 55.9 55.9 55.9 07/05/2022 08:21:15 43.59 44.52 45.1 43.7 43.9 43.6 55.4 55.72 56.68 55.9 55.9 55.9 07/05/2022 08:21:16 38.8 44.22 45.1 43.7 43.9 43.6 55.61 55.72 56.68 55.9 55.9 55.9 07/05/2022 08:21:17 44.36 43.73 45.1 43.7 43.9 43.6 55.89 55.87 56.68 55.9 55.9 55.9 07/05/2022 08:21:18 43.06 43.77 45.1 43.7 43.9 43.6 56.12 56.13 56.68 55.9 55.9 55.9 07/05/2022 08:21:19 43.77 44 45.1 43.7 43.9 43.6 55.55 56 56.68 55.9 55.9 55.9 07/05/2022 08:21:20 43.95 44.39 45.1 43.7 43.9 43.6 54.73 55.79 56.68 55.9 55.9 55.9 07/05/2022 08:21:21 43.61 44.12 45.1 43.7 43.9 43.6 55.62 55.46 56.68 55.9 55.9 55.9 07/05/2022 08:21:22 44.52 44.34 45.1 43.7 43.9 43.6 55.9 55.78 56.68 55.9 55.9 55.9 07/05/2022 08:21:23 44.73 44.95 45.1 43.7 43.9 43.6 56.43 56.27 56.68 55.9 55.9 55.9 07/05/2022 08:21:24 44.05 44.48 45.1 43.7 43.9 43.6 55.94 56.19 56.57 55.9 55.9 55.9 07/05/2022 08:21:25 43.96 44.52 45.1 43.7 43.9 43.6 55.77 56.26 56.56 55.9 55.9 55.9 07/05/2022 08:21:26 44.02 44.89 45.1 43.7 43.9 43.6 55.84 56.13 56.56 55.9 55.9 55.9 07/05/2022 08:21:27 43.13 44.13 45.06 43.7 43.9 43.6 56.62 56.43 56.56 56 55.9 55.9 07/05/2022 08:21:28 44.21 44.48 45.06 43.7 43.9 43.6 55.75 56.45 56.56 56 55.9 55.9 07/05/2022 08:21:29 42.93 44.3 45.06 43.7 43.9 43.6 55.53 56.04 56.56 55.9 55.9 55.9 07/05/2022 08:21:30 40.51 43.75 45.06 43.7 43.9 43.6 55.92 56.21 56.56 55.9 55.9 55.9 07/05/2022 08:21:31 44.24 43.69 45.06 43.7 43.9 43.6 56.07 56.27 56.56 55.9 56 55.9 07/05/2022 08:21:32 43.7 44.39 45.06 43.7 43.9 43.6 55.75 55.96 56.56 55.9 56 55.9 07/05/2022 08:21:33 43.15 44.07 45.06 43.7 43.9 43.6 55.99 56.03 56.56 55.9 56 55.9 07/05/2022 08:21:34 42.99 43.49 45.06 43.6 43.9 43.6 55.87 56.25 56.56 55.9 56 55.9 07/05/2022 08:21:35 43.09 43.77 45.06 43.6 43.9 43.6 56.19 56.1 56.56 55.9 56 55.9 07/05/2022 08:21:36 41.72 43.01 45.06 43.6 43.9 43.6 56.46 56.63 56.63 56 56 55.9 07/05/2022 08:21:37 44.38 43.92 45.06 43.6 43.9 43.6 56.06 56.29 56.63 56 56 55.9 07/05/2022 08:21:38 43.49 44.14 45.06 43.6 43.9 43.6 55.84 56.26 56.63 55.9 56 55.9 07/05/2022 08:21:39 43.66 44.54 45.06 43.6 43.9 43.6 55.77 56.19 56.63 55.9 56 55.9 07/05/2022 08:21:40 43.47 44.26 45.06 43.6 43.9 43.6 55.42 55.72 56.63 55.9 56 55.9 07/05/2022 08:21:41 44.81 44.59 44.95 43.6 43.9 43.6 56.06 56.11 56.63 55.9 56 55.9 07/05/2022 08:21:42 43.94 44.66 44.95 43.6 43.9 43.6 55.3 55.88 56.63 55.9 56 55.9 07/05/2022 08:21:43 42.85 44.55 44.95 43.6 43.9 43.6 55.96 55.86 56.63 55.9 56 55.9 07/05/2022 08:21:44 42.69 43.19 44.95 43.6 43.9 43.6 55.85 56.06 56.63 55.9 56 55.9 07/05/2022 08:21:45 44.72 44.45 44.95 43.6 43.9 43.6 55.85 56.1 56.63 55.9 56 55.9 07/05/2022 08:21:46 42.94 44.37 44.95 43.6 43.9 43.6 56.34 56.29 56.63 55.9 56 55.9 07/05/2022 08:21:47 42.65 43.86 44.95 43.6 43.9 43.6 55.38 56.24 56.63 55.9 56 55.9 07/05/2022 08:21:48 44.81 44.75 44.95 43.6 43.9 43.6 56.29 56.22 56.63 55.9 56 55.9 07/05/2022 08:21:49 43.56 44.51 44.95 43.6 43.9 43.6 55.81 56.23 56.63 55.9 55.9 55.9 07/05/2022 08:21:50 43.91 44.59 44.95 43.6 43.9 43.6 55.84 56.05 56.63 56 55.9 55.9 07/05/2022 08:21:51 43.98 44.2 44.95 43.6 43.9 43.6 56.02 56.1 56.63 55.9 55.9 55.9 07/05/2022 08:21:52 42.67 44.19 44.95 43.6 43.8 43.6 55.75 56.21 56.63 55.9 55.9 55.9 07/05/2022 08:21:53 42.99 43.65 44.89 43.6 43.8 43.6 55.6 55.98 56.63 55.9 55.9 55.9 07/05/2022 08:21:54 41.44 43.44 44.89 43.6 43.8 43.6 55.5 55.97 56.63 55.9 55.9 55.9 07/05/2022 08:21:55 42.53 42.76 44.89 43.6 43.8 43.6 55.77 55.73 56.63 55.9 55.9 55.9 07/05/2022 08:21:56 44.27 43.93 44.75 43.6 43.8 43.6 55.72 55.8 56.63 55.9 55.9 55.9 07/05/2022 08:21:57 45.04 44.81 44.81 43.6 43.8 43.6 56.05 56.04 56.63 55.9 55.9 55.9 07/05/2022 08:21:58 43.57 44.63 44.81 43.6 43.8 43.6 55.87 56.12 56.63 55.9 55.9 55.9 07/05/2022 08:21:59 43.12 44.05 44.81 43.6 43.8 43.6 56.41 56.26 56.63 55.9 55.9 55.9 07/05/2022 08:22:00 43.56 43.78 44.81 43.6 43.8 43.6 55.81 56.45 56.63 55.9 55.9 55.9 07/05/2022 08:22:01 41.76 44.05 44.81 43.6 43.8 43.6 55.74 56.08 56.63 55.9 55.9 55.9 07/05/2022 08:22:02 43.67 43.62 44.81 43.6 43.8 43.6 55.59 55.93 56.63 55.9 55.9 55.9 07/05/2022 08:22:03 42.25 43.33 44.81 43.6 43.8 43.6 55.59 55.99 56.63 55.9 55.9 55.9 07/05/2022 08:22:04 44.56 44.26 44.81 43.6 43.8 43.6 56.07 56.01 56.63 55.9 55.9 55.9 07/05/2022 08:22:05 43.33 44.24 44.81 43.6 43.8 43.6 55.09 55.94 56.63 55.9 55.9 55.9 07/05/2022 08:22:06 43.95 43.99 44.81 43.6 43.8 43.6 56.05 55.91 56.45 55.9 55.9 55.9 07/05/2022 08:22:07 44.55 44.64 44.81 43.6 43.8 43.6 56.01 56.15 56.45 55.9 55.9 55.9 07/05/2022 08:22:08 44.73 45.07 45.07 43.6 43.8 43.6 56.73 56.61 56.61 56 55.9 55.9 07/05/2022 08:22:09 42.1 44.51 45.07 43.6 43.8 43.6 56.27 56.5 56.61 56 55.9 55.9 07/05/2022 08:22:10 43.17 43.48 45.07 43.6 43.8 43.6 56.17 56.48 56.61 56 55.9 55.9 07/05/2022 08:22:11 44.75 44.63 45.07 43.6 43.8 43.6 56.27 56.52 56.61 56 55.9 55.9 07/05/2022 08:22:12 44.32 44.67 45.07 43.6 43.8 43.6 56.04 56.25 56.61 56 55.9 55.9 07/05/2022 08:22:13 45.04 44.98 45.07 43.6 43.8 43.6 55.67 56.23 56.61 56 55.9 55.9 07/05/2022 08:22:14 44.25 45.1 45.1 43.6 43.8 43.6 56.43 56.48 56.61 56 55.9 55.9 07/05/2022 08:22:15 52.69 52.15 52.15 43.7 43.9 43.6 59.57 59.38 59.38 56 55.9 55.9 07/05/2022 08:22:16 54.26 54.15 54.15 43.9 43.9 43.6 60.38 60.45 60.45 56 56 55.9 07/05/2022 08:22:17 52.99 54.59 54.59 44 43.9 43.6 59.41 60.61 60.61 56 56 55.9 07/05/2022 08:22:18 43.04 53.4 54.59 44 43.9 43.6 55.78 59.81 60.61 56 56 55.9 07/05/2022 08:22:19 43.5 49.74 54.59 44 43.9 43.6 55.92 57.68 60.61 56 56 55.9 07/05/2022 08:22:20 43.53 46.85 54.59 44 43.9 43.6 55.74 56.83 60.61 56 56 55.9 07/05/2022 08:22:21 43.53 45.46 54.59 44 43.9 43.6 55.46 56.16 60.61 56 56 55.9 07/05/2022 08:22:22 45.37 45.14 54.59 44 43.9 43.6 57.01 56.69 60.61 56 56 55.9 07/05/2022 08:22:23 45.17 45.42 54.59 44 43.9 43.6 55.76 56.71 60.61 56 56 55.9 07/05/2022 08:22:24 43.79 44.95 54.59 44 43.9 43.6 55.82 56.06 60.61 56 56 55.9 07/05/2022 08:22:25 40.92 44.26 54.59 44 43.9 43.6 55.8 56.27 60.61 56 56 55.9 07/05/2022 08:22:26 42.06 43.54 54.59 44 43.9 43.6 55.64 55.94 60.61 56 56 55.9 07/05/2022 08:22:27 42.91 42.88 54.59 44 43.9 43.6 55.54 55.78 60.61 56 56 55.9 07/05/2022 08:22:28 43.4 43.31 54.59 44 43.9 43.6 56.13 55.96 60.61 56 55.9 55.9 07/05/2022 08:22:29 41.37 43.31 54.59 44 43.9 43.6 55.23 55.95 60.61 56 55.9 55.9 07/05/2022 08:22:30 43.26 43.66 54.59 44 43.9 43.6 55.66 55.77 60.61 56 55.9 55.9 07/05/2022 08:22:31 44.35 44.02 54.59 44 43.9 43.6 55.88 55.96 60.61 56 55.9 55.9 07/05/2022 08:22:32 43.12 44.11 54.59 44 43.9 43.6 56.03 56.08 60.61 56 55.9 55.9 07/05/2022 08:22:33 43.18 43.77 54.59 44 43.9 43.6 56.05 56.14 60.61 56 55.9 55.9 07/05/2022 08:22:34 43.94 44.08 54.59 44 43.9 43.7 55.77 56.19 60.61 56 55.9 55.9 07/05/2022 08:22:35 43.82 44.1 54.59 44 43.9 43.7 56.04 56.21 60.61 56 55.9 55.9 07/05/2022 08:22:36 43.32 44.15 54.59 44 43.9 43.7 55.95 56.11 60.61 56 55.9 55.9 07/05/2022 08:22:37 43.95 44.08 54.59 44 43.9 43.7 55.98 56.05 60.61 56 55.9 55.9 07/05/2022 08:22:38 44.33 44.54 54.59 44 43.9 43.7 55.94 56.26 60.61 56 55.9 55.9 07/05/2022 08:22:39 43.36 44.43 54.59 43.9 43.9 43.7 56.28 56.38 60.61 56 55.9 55.9 07/05/2022 08:22:40 43.58 43.94 54.59 44 43.9 43.7 55.49 56.14 60.61 56 55.9 55.9 07/05/2022 08:22:41 43.68 44.05 54.59 44 43.9 43.7 55.66 56.05 60.61 56 55.9 55.9 07/05/2022 08:22:42 44.02 44.15 54.59 44 43.9 43.7 54.97 55.71 60.61 56 55.9 55.9 07/05/2022 08:22:43 43.34 44.43 54.59 43.9 43.9 43.7 56.1 55.87 60.61 56 55.9 55.9 07/05/2022 08:22:44 43.66 43.86 54.59 43.9 43.9 43.7 56.46 56.37 60.61 56 55.9 55.9 07/05/2022 08:22:45 50.71 50.23 54.59 44 43.9 43.7 58.9 58.77 60.61 56 56 56 07/05/2022 08:22:46 52.96 53.07 54.59 44.1 44 43.7 59.79 59.99 60.61 56 56 56 07/05/2022 08:22:47 41.62 52.05 53.4 44.1 44 43.7 56 59.45 59.99 56 56 56 07/05/2022 08:22:48 43.06 48.38 53.07 44.1 44 43.7 55.74 57.67 59.99 56 56 56 07/05/2022 08:22:49 41.8 45.85 53.07 44.1 44 43.7 55.58 56.62 59.99 56 56 56 07/05/2022 08:22:50 42.78 43.88 53.07 44.1 44 43.7 55.95 56.14 59.99 56 56 56 07/05/2022 08:22:51 43.51 43.76 53.07 44.1 44 43.7 55.91 56.07 59.99 56 56 56 07/05/2022 08:22:52 43.8 44.15 53.07 44.1 44 43.7 56.15 56.3 59.99 56 56 56 07/05/2022 08:22:53 43.41 44.01 53.07 44.1 44 43.7 55.23 56.11 59.99 56 56 56 07/05/2022 08:22:54 44.6 44.54 53.07 44.1 44 43.7 55.49 55.67 59.99 56 56 56 07/05/2022 08:22:55 44 44.46 53.07 44.1 44 43.7 56 55.97 59.99 56 56 56 07/05/2022 08:22:56 43.99 44.83 53.07 44.1 44 43.7 56.14 56.12 59.99 56 56 56 07/05/2022 08:22:57 44.59 44.75 53.07 44.1 44 43.7 55.84 56.12 59.99 56 56 56 07/05/2022 08:22:58 42.97 44.5 53.07 44.1 44 43.7 55.52 56.1 59.99 56 56 56 07/05/2022 08:22:59 43.26 43.76 53.07 44.1 44 43.7 55.32 55.66 59.99 56 56 56 07/05/2022 08:23:00 43.55 44.03 53.07 44.1 44 43.7 55.7 55.84 59.99 56 56 56 07/05/2022 08:23:01 43.99 44.25 53.07 44.1 44 43.7 56.13 56 59.99 56 56 56 07/05/2022 08:23:02 44.13 44.14 53.07 44.1 44 43.7 56.24 56.3 59.99 56 56 56 07/05/2022 08:23:03 42.08 44.24 53.07 44.1 44 43.7 55.62 56.2 59.99 56 56 56 07/05/2022 08:23:04 42.9 43.72 53.07 44.1 44 43.7 55.79 56.21 59.99 56 56 56 07/05/2022 08:23:05 42.59 43.36 53.07 44.1 44 43.7 56.07 56 59.99 56 56 56 07/05/2022 08:23:06 42.17 42.84 53.07 44.1 44 43.7 55.44 55.98 59.99 56 56 56 07/05/2022 08:23:07 43.54 43.5 53.07 44.1 44 43.7 55.95 55.99 59.99 56 56 56 07/05/2022 08:23:08 44.14 43.99 53.07 44.1 44 43.7 55.74 56 59.99 56 56 56 07/05/2022 08:23:09 42.75 43.76 53.07 44.1 44 43.7 55.75 55.8 59.99 56 56 56 07/05/2022 08:23:10 41.77 43.24 53.07 44.1 44 43.7 55.52 56.03 59.99 56 56 56 07/05/2022 08:23:11 43.73 43.69 53.07 44.1 44 43.7 56 55.98 59.99 56 56 56 07/05/2022 08:23:12 44.5 44.4 53.07 44.1 44 43.7 55.77 56.13 59.99 56 56 56 07/05/2022 08:23:13 42.38 44.37 53.07 44.1 44 43.7 55.69 55.96 59.99 56 56 56 07/05/2022 08:23:14 43.17 43.49 53.07 44.1 44 43.7 55.28 55.78 59.99 56 56 56 07/05/2022 08:23:15 42.37 43.23 53.07 44.1 44 43.7 56.33 56.08 59.99 56 56 56 07/05/2022 08:23:16 44.55 44.15 52.05 44.1 44 43.7 56.13 56.21 59.45 56 56 56 07/05/2022 08:23:17 43.05 44.44 48.38 44.1 44 43.7 55.4 56.09 57.67 56 56 56 07/05/2022 08:23:18 45.37 44.76 45.85 44.1 44 43.7 55.79 55.88 56.62 56 56 56 07/05/2022 08:23:19 42.04 44.63 44.83 44.1 44 43.7 55.09 55.77 56.3 56 56 56 07/05/2022 08:23:20 43.27 43.58 44.83 44.1 44 43.7 55.64 55.66 56.3 56 56 56 07/05/2022 08:23:21 43.77 43.82 44.83 44.1 44 43.7 55.91 55.84 56.3 56 56 56 07/05/2022 08:23:22 44.4 44.55 44.83 44.1 44 43.7 56.34 56.34 56.34 56 56 56 07/05/2022 08:23:23 44.42 45.18 45.18 44.1 44 43.7 55.91 56.06 56.34 56 56 56 07/05/2022 08:23:24 42.42 44.05 45.18 44.1 44 43.7 55.89 56.18 56.34 56 56 56 07/05/2022 08:23:25 42.36 43.48 45.18 44.1 44 43.7 55.98 56.08 56.34 56 56 56 07/05/2022 08:23:26 43.85 43.97 45.18 44.1 44 43.7 55.95 56.14 56.34 56 56 56 07/05/2022 08:23:27 45.63 45.04 45.18 44.1 44 43.7 55.52 56 56.34 56 56 56 07/05/2022 08:23:28 45.33 45.41 45.41 44.1 44 43.7 55.87 55.91 56.34 56 56 56 07/05/2022 08:23:29 43.84 45.77 45.77 44.1 44 43.7 55.83 56.04 56.34 56 56 56 07/05/2022 08:23:30 44.46 44.64 45.77 44.1 44 43.7 55.57 55.91 56.34 56 56 56 07/05/2022 08:23:31 45.14 45.18 45.77 44.1 44 43.7 55.77 55.83 56.34 56 56 56 07/05/2022 08:23:32 44.33 45.09 45.77 44.1 44 43.7 55.76 55.97 56.34 56 56 56 07/05/2022 08:23:33 42.94 45.14 45.77 44.1 44 43.7 55.49 55.88 56.34 56 56 56 07/05/2022 08:23:34 46.17 45.64 45.77 44.1 44 43.7 57.25 56.83 56.83 56 56 56 07/05/2022 08:23:35 49.91 49.3 49.3 44.2 44 43.7 58.89 58.24 58.24 56 56 56 07/05/2022 08:23:36 51.19 51.46 51.46 44.2 44 43.7 59.84 59.68 59.68 56.1 56 56 07/05/2022 08:23:37 44.5 49.69 51.46 44.2 44 43.7 58.53 59.07 59.68 56.1 56 56 07/05/2022 08:23:38 45.9 47.18 51.46 44.2 44 43.7 59.18 59.17 59.68 56.1 56 56 07/05/2022 08:23:39 43.35 46.54 51.46 44.2 44 43.7 57.53 59.24 59.68 56.1 56 56 07/05/2022 08:23:40 43.34 45.14 51.46 44.2 44 43.7 58.33 58.35 59.68 56.1 56 56 07/05/2022 08:23:41 42.89 44.16 51.46 44.2 44 43.7 56.76 58.24 59.68 56.1 56 56 07/05/2022 08:23:42 43.73 44.25 51.46 44.2 44 43.7 56.64 57.58 59.68 56.1 56 56 07/05/2022 08:23:43 43.34 43.73 51.46 44.2 44 43.7 56.44 56.98 59.68 56.1 56 56 07/05/2022 08:23:44 43.88 44.37 51.46 44.2 44 43.7 55.92 56.81 59.68 56.1 56 56 07/05/2022 08:23:45 43.38 44.16 51.46 44.2 44 43.7 55.76 56.25 59.68 56.1 56 56 07/05/2022 08:23:46 44.02 43.95 51.46 44.2 44 43.7 55.55 55.92 59.68 56.1 56 56 07/05/2022 08:23:47 44.19 44.63 51.46 44.2 44 43.7 56.08 56.08 59.68 56.1 56 56 07/05/2022 08:23:48 43.17 44.34 51.46 44.2 44 43.7 55.75 56.07 59.68 56.1 56 56 07/05/2022 08:23:49 44.29 44.16 51.46 44.2 44 43.7 55.78 56.03 59.68 56.1 56 56 07/05/2022 08:23:50 44.98 44.82 51.46 44.2 44 43.7 55.8 55.87 59.68 56.1 56 56 07/05/2022 08:23:51 44.87 44.94 51.46 44.2 44 43.7 56.07 56.22 59.68 56.1 56 56 07/05/2022 08:23:52 45.41 45.39 51.46 44.2 44 43.7 56.47 56.32 59.68 56.1 56 56 07/05/2022 08:23:53 43.67 45.52 51.46 44.2 44 43.7 55.4 56.29 59.68 56.1 56 56 07/05/2022 08:23:54 44.46 44.8 51.46 44.2 44 43.7 56.57 56.54 59.68 56.1 56 56 07/05/2022 08:23:55 43.06 44.56 51.46 44.2 44 43.7 55.58 56.26 59.68 56.1 56 56 07/05/2022 08:23:56 42.77 43.81 51.46 44.2 44 43.7 54.73 55.76 59.68 56.1 56 56 07/05/2022 08:23:57 43.48 43.67 51.46 44.2 44 43.7 55.1 55.29 59.68 56.1 56 56 07/05/2022 08:23:58 44.03 44.15 51.46 44.2 44 43.7 55.63 55.58 59.68 56.1 56 56 07/05/2022 08:23:59 43.66 44.35 51.46 44.2 44 43.7 55.84 55.87 59.68 56.1 56 56 07/05/2022 08:24:00 45.38 44.99 51.46 44.2 44 43.7 55.46 55.9 59.68 56.1 56 56 07/05/2022 08:24:01 45.64 45.77 51.46 44.2 44 43.7 56.56 56.26 59.68 56.1 56 56 07/05/2022 08:24:02 42.65 45.47 51.46 44.2 44 43.7 55.47 56.26 59.68 56.1 56 56 07/05/2022 08:24:03 44.37 44.7 51.46 44.2 44 43.7 56 55.97 59.68 56.1 56 56 07/05/2022 08:24:04 44.31 44.85 51.46 44.2 44 43.7 55.85 56.08 59.68 56.1 56 56 07/05/2022 08:24:05 43.61 44.44 51.46 44.3 44 43.7 55.49 56.23 59.68 56.1 56 56 07/05/2022 08:24:06 53.37 52.49 52.49 44.4 44.1 43.7 60.01 59.4 59.4 56.1 56 56 07/05/2022 08:24:07 48.2 52.76 52.76 44.4 44.1 43.7 57.35 59.72 59.72 56.1 56 56 07/05/2022 08:24:08 45.1 50 52.76 44.4 44.1 43.7 55.15 57.99 59.72 56.1 56 56 07/05/2022 08:24:09 44.01 47.56 52.76 44.4 44.1 43.7 55.71 56.43 59.72 56.1 56 56 07/05/2022 08:24:10 42.4 45.89 52.76 44.4 44.1 43.7 55.59 55.98 59.72 56.1 56 56 07/05/2022 08:24:11 44.58 44.57 52.76 44.4 44.1 43.7 55.44 55.8 59.72 56.1 56 56 07/05/2022 08:24:12 43.76 44.62 52.76 44.4 44.1 43.7 56.01 55.94 59.72 56.1 56 56 07/05/2022 08:24:13 43.85 44.73 52.76 44.4 44.1 43.7 55.98 56.18 59.72 56.1 56 56 07/05/2022 08:24:14 43.41 44.31 52.76 44.4 44.1 43.7 55.37 55.86 59.72 56.1 56 56 07/05/2022 08:24:15 42.84 43.51 52.76 44.4 44.1 43.7 55.56 55.64 59.72 56.1 56 56 07/05/2022 08:24:16 41.06 43.37 52.76 44.4 44.1 43.7 54.88 55.58 59.72 56.1 56 56 07/05/2022 08:24:17 42.42 42.67 52.76 44.4 44.1 43.7 55.53 55.56 59.72 56.1 56 56 07/05/2022 08:24:18 44.71 44.21 52.76 44.4 44.1 43.7 56.26 56.04 59.72 56.1 56 56 07/05/2022 08:24:19 45.12 45.09 52.76 44.4 44.1 43.7 55.86 56.14 59.72 56.1 56 56 07/05/2022 08:24:20 44.78 45.36 52.76 44.4 44.1 43.7 56 56.14 59.72 56.1 56 56 07/05/2022 08:24:21 43.11 45.04 52.76 44.4 44.1 43.7 56.07 56.1 59.72 56.1 56 56 07/05/2022 08:24:22 44.86 44.91 52.76 44.4 44.1 43.7 56.25 56.43 59.72 56.1 56 56 07/05/2022 08:24:23 44.53 44.93 52.76 44.4 44.1 43.7 56.24 56.44 59.72 56.1 56 56 07/05/2022 08:24:24 43.23 44.82 52.76 44.4 44.1 43.7 55.68 56.22 59.72 56.1 56 56 07/05/2022 08:24:25 42.71 43.88 52.76 44.4 44.1 43.7 56.18 56.24 59.72 56.1 56 56 07/05/2022 08:24:26 44.42 44.3 52.76 44.4 44.1 43.7 56.53 56.54 59.72 56.1 56 56 07/05/2022 08:24:27 44.28 44.37 52.76 44.4 44.1 43.7 55.54 56.32 59.72 56.1 56 56 07/05/2022 08:24:28 44.45 44.86 52.76 44.4 44.1 43.7 56.11 56.18 59.72 56.1 56 56 07/05/2022 08:24:29 43.49 44.45 52.76 44.4 44.1 43.7 56.18 56.22 59.72 56.1 56 56 07/05/2022 08:24:30 43.75 44.44 52.76 44.4 44.1 43.7 56.46 56.59 59.72 56.1 56 56 07/05/2022 08:24:31 43.67 44.63 52.76 44.4 44.1 43.7 55.57 56.41 59.72 56.1 56 56 07/05/2022 08:24:32 43.97 44.27 52.76 44.4 44.1 43.7 55.91 56.09 59.72 56.1 56 56 07/05/2022 08:24:33 44.48 44.4 52.76 44.4 44.1 43.7 56.01 56.26 59.72 56.1 56 56 07/05/2022 08:24:34 43 44.5 52.76 44.4 44.1 43.7 56.22 56.18 59.72 56.1 56 56 07/05/2022 08:24:35 43.89 43.98 52.76 44.4 44.1 43.7 55.46 56.13 59.72 56.1 56 56 07/05/2022 08:24:36 44.03 44.49 52.76 44.4 44.1 43.7 55.82 56.05 59.72 56.1 56 56 07/05/2022 08:24:37 44.37 44.47 50 44.4 44.1 43.7 55.65 55.93 57.99 56.1 56 56 07/05/2022 08:24:38 43 44.6 47.56 44.4 44.1 43.7 56.05 56.04 56.59 56.1 56 56 07/05/2022 08:24:39 43.12 44.41 45.89 44.4 44.1 43.7 55.78 56.21 56.59 56.1 56 56 07/05/2022 08:24:40 42.15 43.1 45.36 44.4 44.1 43.7 56.16 56.16 56.59 56.1 56 56 07/05/2022 08:24:41 44.69 44.35 45.36 44.4 44.1 43.7 55.97 56.26 56.59 56.1 56 56 07/05/2022 08:24:42 43.22 44.3 45.36 44.4 44.1 43.7 55.7 56.06 56.59 56.1 56 56 07/05/2022 08:24:43 45.44 45.01 45.36 44.4 44.1 43.7 56.19 56.16 56.59 56.1 56 56 07/05/2022 08:24:44 42.15 45.09 45.36 44.4 44.1 43.7 55.95 56.2 56.59 56.1 56 56 07/05/2022 08:24:45 42.11 43.57 45.36 44.4 44.1 43.7 56 56.15 56.59 56.1 56 56 07/05/2022 08:24:46 42.97 43.42 45.36 44.4 44.1 43.7 55.61 56.19 56.59 56.1 56 56 07/05/2022 08:24:47 44.07 43.98 45.36 44.4 44.1 43.7 56.53 56.35 56.59 56.1 56 56 07/05/2022 08:24:48 43.94 44.3 45.36 44.4 44.1 43.7 55.75 56.25 56.59 56.1 56 56 07/05/2022 08:24:49 45.03 44.69 45.36 44.4 44.1 43.7 56.08 56.25 56.59 56.1 56 56 07/05/2022 08:24:50 43.38 44.57 45.09 44.4 44.1 43.7 55.63 56.11 56.59 56.1 56 56 07/05/2022 08:24:51 42.43 44.16 45.09 44.4 44.1 43.7 55.62 55.95 56.59 56.1 56 56 07/05/2022 08:24:52 43.26 43.62 45.09 44.4 44.1 43.7 55.94 56.06 56.59 56.1 56 56 07/05/2022 08:24:53 43.14 44.13 45.09 44.4 44.1 43.7 55.81 56.06 56.59 56.1 56 56 07/05/2022 08:24:54 44.53 44.86 45.09 44.4 44.1 43.7 56.25 56.27 56.59 56.1 56 56 07/05/2022 08:24:55 43.99 44.32 45.09 44.4 44.1 43.7 56.76 56.65 56.65 56.1 56 56 07/05/2022 08:24:56 45.06 44.95 45.09 44.4 44.1 43.7 56.13 56.64 56.65 56.1 56 56 07/05/2022 08:24:57 45.31 45.43 45.43 44.4 44.1 43.7 56.03 56.27 56.65 56.1 56 56 07/05/2022 08:24:58 41.77 45.11 45.43 44.4 44.1 43.7 56.25 56.36 56.65 56.1 56 56 07/05/2022 08:24:59 41.29 43.95 45.43 44.4 44.1 43.7 56.09 56.33 56.65 56.1 56 56 07/05/2022 08:25:00 44.15 43.64 45.43 44.4 44.1 43.7 56.07 56.37 56.65 56.1 56 56 07/05/2022 08:25:01 44.24 44.33 45.43 44.4 44.1 43.7 55.76 56.14 56.65 56.1 56 56 07/05/2022 08:25:02 44.12 44.39 45.43 44.4 44.1 43.7 55.95 56.2 56.65 56.1 56 56 07/05/2022 08:25:03 44.17 44.62 45.43 44.4 44.1 43.7 56.14 56.27 56.65 56.1 56 56 07/05/2022 08:25:04 43.14 44.27 45.43 44.4 44.1 43.7 55.83 56.36 56.65 56.1 56 56 07/05/2022 08:25:05 43.3 43.9 45.43 44.4 44.1 43.7 55.64 55.92 56.65 56.1 56 56 07/05/2022 08:25:06 44.65 44.45 45.43 44.4 44.1 43.7 56.64 56.4 56.65 56.1 56 56 07/05/2022 08:25:07 43.15 44.46 45.43 44.4 44.1 43.7 55.98 56.46 56.65 56.1 56 56 07/05/2022 08:25:08 43.98 44.15 45.43 44.4 44.1 43.7 55.76 56.22 56.65 56.1 56 56 07/05/2022 08:25:09 43.03 44.12 45.43 44.4 44.1 43.7 56.26 56.4 56.65 56.1 56 56 07/05/2022 08:25:10 43.36 44.03 45.43 44.4 44.1 43.7 55.8 56.18 56.65 56.1 56 56 07/05/2022 08:25:11 43.45 44 45.43 44.4 44.1 43.7 56.47 56.5 56.65 56.1 56 56 07/05/2022 08:25:12 44.6 44.43 45.43 44.4 44.1 43.7 55.57 56.3 56.65 56.1 56 56 07/05/2022 08:25:13 44.09 44.59 45.43 44.5 44.1 43.7 55.75 56.05 56.65 56.1 56 56 07/05/2022 08:25:14 44.55 44.71 45.43 44.5 44.1 43.7 55.52 55.94 56.65 56.1 56 56 07/05/2022 08:25:15 43.98 44.75 45.43 44.5 44.1 43.7 55.87 56.06 56.65 56.1 56 56 07/05/2022 08:25:16 44.2 44.65 45.43 44.5 44.1 43.7 56.05 56.12 56.65 56.1 56 56 07/05/2022 08:25:17 43.87 44.31 45.43 44.5 44.1 43.7 56.26 56.15 56.65 56.1 56 56 07/05/2022 08:25:18 43.82 44.58 45.43 44.5 44.1 43.7 56.04 56.48 56.65 56.1 56 56 07/05/2022 08:25:19 44.26 44.5 45.43 44.5 44.1 43.7 55.97 56.33 56.65 56.1 56 56 07/05/2022 08:25:20 44.32 44.59 45.43 44.5 44.1 43.7 56 56.15 56.65 56.1 56 56 07/05/2022 08:25:21 43.68 44.23 45.43 44.5 44.1 43.7 56.88 56.61 56.65 56.1 56 56 07/05/2022 08:25:22 43.86 44.65 45.43 44.5 44.1 43.7 56.14 56.54 56.65 56.1 56 56 07/05/2022 08:25:23 45.56 44.96 45.43 44.5 44.1 43.7 56.1 56.48 56.65 56.1 56 56 07/05/2022 08:25:24 43.17 45.04 45.43 44.5 44.1 43.7 56.03 56.25 56.65 56.1 56 56 07/05/2022 08:25:25 41.24 44.01 45.43 44.5 44.1 43.7 55.67 56.25 56.64 56.1 56 56 07/05/2022 08:25:26 44.04 43.7 45.43 44.5 44.1 43.7 56.39 56.3 56.61 56.1 56 56 07/05/2022 08:25:27 44.03 44.06 45.11 44.5 44.1 43.7 55.76 56.49 56.61 56.1 56 56 07/05/2022 08:25:28 43.35 44.12 45.04 44.5 44.1 43.7 55.85 56.03 56.61 56.1 56 56 07/05/2022 08:25:29 44.29 44.39 45.04 44.5 44.1 43.7 55.73 56.01 56.61 56.1 56 56 07/05/2022 08:25:30 43.42 44.55 45.04 44.5 44.1 43.7 56.25 56.2 56.61 56.1 56 56 07/05/2022 08:25:31 43.11 44.17 45.04 44.5 44.1 43.7 55.61 56.09 56.61 56.1 56 56 07/05/2022 08:25:32 43.08 43.8 45.04 44.5 44.1 43.7 55.69 56.06 56.61 56.1 56 56 07/05/2022 08:25:33 44.79 44.37 45.04 44.5 44.1 43.7 56.63 56.38 56.61 56.1 56 56 07/05/2022 08:25:34 44.55 44.77 45.04 44.5 44.1 43.7 56.28 56.48 56.61 56.1 56 56 07/05/2022 08:25:35 43.81 44.87 45.04 44.5 44.1 43.7 55.94 56.44 56.61 56.1 56 56 07/05/2022 08:25:36 43.52 44.81 45.04 44.5 44.1 43.7 55.79 56.14 56.61 56.1 56 56 07/05/2022 08:25:37 42.82 44.13 45.04 44.5 44.1 43.7 56.08 56.18 56.61 56.1 56 56 07/05/2022 08:25:38 43.02 43.24 45.04 44.5 44.1 43.7 56.23 56.37 56.61 56.1 56 56 07/05/2022 08:25:39 44.51 44.35 45.04 44.5 44.1 43.7 55.78 56.21 56.61 56.1 56 56 07/05/2022 08:25:40 43.2 44.38 45.04 44.5 44.1 43.7 56.56 56.53 56.61 56.1 56 56 07/05/2022 08:25:41 43.12 44.17 45.04 44.5 44.1 43.8 56.07 56.53 56.61 56.1 56 56 07/05/2022 08:25:42 43.28 43.67 45.04 44.5 44.1 43.8 55.73 56.11 56.61 56.1 56 56 07/05/2022 08:25:43 43.8 44.01 45.04 44.5 44.1 43.7 55.64 55.96 56.61 56.1 56 56 07/05/2022 08:25:44 43.03 44.41 45.04 44.5 44.1 43.8 56.17 56.17 56.61 56.1 56 56 07/05/2022 08:25:45 44.27 44.28 45.04 44.5 44.1 43.8 55.44 56 56.61 56.1 56 56 07/05/2022 08:25:46 44.65 44.6 45.04 44.5 44.1 43.8 56.32 56.21 56.61 56.1 56 56 07/05/2022 08:25:47 42.64 44.51 45.04 44.5 44.1 43.8 55.17 56.07 56.61 56.1 56 56 07/05/2022 08:25:48 44.76 44.52 45.04 44.5 44.1 43.8 56.69 56.27 56.61 56.1 56 56 07/05/2022 08:25:49 43.59 44.33 45.04 44.5 44.1 43.8 55.64 56.32 56.61 56.1 56 56 07/05/2022 08:25:50 44.64 45.01 45.04 44.5 44.1 43.8 56.17 56.22 56.61 56.1 56 56 07/05/2022 08:25:51 41.98 44.18 45.04 44.5 44.1 43.8 55.02 55.94 56.54 56.1 56 56 07/05/2022 08:25:52 43.63 43.86 45.04 44.5 44.1 43.8 55.96 55.98 56.53 56.1 56 56 07/05/2022 08:25:53 44.45 44.5 45.04 44.5 44.1 43.8 55.52 55.84 56.53 56.1 56 56 07/05/2022 08:25:54 42.89 44.49 45.01 44.5 44.1 43.8 55.64 55.78 56.53 56.1 56 56 07/05/2022 08:25:55 43.26 43.8 45.01 44.5 44.1 43.8 55.72 55.94 56.53 56.1 56 56 07/05/2022 08:25:56 44.77 44.62 45.01 44.5 44.1 43.8 56.3 56.08 56.53 56.1 56 56 07/05/2022 08:25:57 43.71 44.35 45.01 44.5 44.1 43.8 56.3 56.3 56.53 56.1 56 56 07/05/2022 08:25:58 44.52 44.83 45.01 44.5 44.1 43.8 56.27 56.43 56.53 56.1 56 56 07/05/2022 08:25:59 43.03 44.44 45.01 44.5 44.1 43.8 55.04 56.32 56.53 56.1 56 56 07/05/2022 08:26:00 41.96 43.28 45.01 44.5 44.1 43.8 56.16 55.97 56.53 56.1 56 56 07/05/2022 08:26:01 43.75 43.89 45.01 44.5 44.1 43.8 55.22 56.09 56.53 56.1 56 56 07/05/2022 08:26:02 44.63 44.31 45.01 44.5 44.1 43.8 55.75 55.73 56.53 56.1 56 56 07/05/2022 08:26:03 42.82 44.23 45.01 44.5 44.1 43.8 55.72 56.08 56.53 56.1 56 56 07/05/2022 08:26:04 43.53 43.96 45.01 44.5 44.1 43.8 55.95 56.13 56.53 56.1 56 56 07/05/2022 08:26:05 44.48 44.45 45.01 44.5 44.1 43.8 55.42 55.78 56.53 56.1 56 56 07/05/2022 08:26:06 43.33 44.5 45.01 44.5 44.1 43.8 55.7 55.73 56.53 56.1 56 56 07/05/2022 08:26:07 43.25 44.21 45.01 44.5 44.1 43.8 55.66 55.8 56.53 56.1 56 56 07/05/2022 08:26:08 43.84 44.11 45.01 44.5 44.1 43.8 56.01 55.97 56.53 56.1 56 56 07/05/2022 08:26:09 42.98 43.65 45.01 44.5 44.1 43.8 55.27 55.97 56.53 56.1 56 56 07/05/2022 08:26:10 45.42 44.91 45.01 44.5 44.1 43.8 56.04 56.01 56.53 56.1 56 56 07/05/2022 08:26:11 44.77 45.08 45.08 44.5 44.1 43.8 55.82 56.11 56.43 56.1 56 56 07/05/2022 08:26:12 43.64 44.96 45.08 44.5 44.1 43.8 56.41 56.34 56.43 56.1 56 56 07/05/2022 08:26:13 43.75 44.51 45.08 44.5 44.1 43.8 56.18 56.47 56.47 56.1 56 56 07/05/2022 08:26:14 43.53 44.1 45.08 44.5 44.1 43.8 56.04 56.29 56.47 56.1 56 56 07/05/2022 08:26:15 43.24 44.07 45.08 44.5 44.1 43.8 56.35 56.48 56.48 56.1 56 56 07/05/2022 08:26:16 43.77 44.12 45.08 44.5 44.1 43.8 55.91 56.3 56.48 56.1 56 56 07/05/2022 08:26:17 44.41 44.46 45.08 44.5 44.1 43.8 56.31 56.28 56.48 56.1 56 56 07/05/2022 08:26:18 43.85 44.34 45.08 44.5 44.1 43.8 56.02 56.27 56.48 56.1 56 56 07/05/2022 08:26:19 44.55 44.57 45.08 44.5 44.1 43.8 55.98 56.17 56.48 56.1 56 56 07/05/2022 08:26:20 44.47 44.95 45.08 44.5 44.1 43.8 56.87 56.83 56.83 56.1 56 56 07/05/2022 08:26:21 42.59 44.48 45.08 44.5 44.1 43.8 55.95 56.49 56.83 56.1 56 56 07/05/2022 08:26:22 42.72 43.53 45.08 44.5 44.1 43.8 55.31 56.14 56.83 56.1 56 56 07/05/2022 08:26:23 43.79 43.8 45.08 44.5 44.1 43.8 56.09 55.99 56.83 56.1 56 56 07/05/2022 08:26:24 44.1 44.31 45.08 44.5 44.1 43.8 55.97 56.17 56.83 56.1 56 56 07/05/2022 08:26:25 44.8 44.68 45.08 44.5 44.1 43.8 55.89 56.06 56.83 56.1 56 56 07/05/2022 08:26:26 44.21 45.4 45.4 44.5 44.1 43.8 55.85 56.13 56.83 56.1 56 56 07/05/2022 08:26:27 43.37 44.46 45.4 44.5 44.1 43.8 56.02 56.08 56.83 56.1 56 56 07/05/2022 08:26:28 44.41 44.77 45.4 44.5 44.1 43.8 55.91 56.07 56.83 56.1 56 56 07/05/2022 08:26:29 44.79 44.98 45.4 44.5 44.1 43.8 55.21 55.95 56.83 56.1 56 56 07/05/2022 08:26:30 43.9 44.88 45.4 44.5 44.1 43.8 56.29 56.11 56.83 56.1 56 56 07/05/2022 08:26:31 43.78 44.08 45.4 44.5 44.1 43.8 56.14 56.19 56.83 56.1 56 56 07/05/2022 08:26:32 44.14 44.2 45.4 44.5 44.1 43.8 56.13 56.23 56.83 56.1 56 56 07/05/2022 08:26:33 43.19 44.29 45.4 44.5 44.1 43.8 56.16 56.33 56.83 56.1 56 56 07/05/2022 08:26:34 44.36 44.48 45.4 44.5 44.1 43.8 55.55 56.16 56.83 56.1 56 56 07/05/2022 08:26:35 44.11 44.76 45.4 44.5 44.1 43.8 55.41 55.81 56.83 56.1 56 56 07/05/2022 08:26:36 43.57 44.32 45.4 44.5 44.1 43.8 55.63 55.83 56.83 56.1 56 56 07/05/2022 08:26:37 44.37 44.48 45.4 44.5 44.1 43.8 55.78 55.96 56.83 56.1 56 56 07/05/2022 08:26:38 43.02 44.14 45.4 44.5 44.1 43.8 55.98 56.01 56.83 56.1 56 56 07/05/2022 08:26:39 43.34 44.06 45.4 44.5 44.1 43.8 55.42 55.87 56.83 56.1 56 56 07/05/2022 08:26:40 44.94 44.74 45.4 44.5 44.1 43.8 55.19 55.61 56.83 56.1 56 56 07/05/2022 08:26:41 44.61 44.71 45.4 44.5 44.1 43.8 56.13 55.95 56.83 56.1 56 56 07/05/2022 08:26:42 42.74 44.56 45.4 44.5 44.1 43.8 56.15 56.1 56.83 56.1 56 56 07/05/2022 08:26:43 43.5 44 45.4 44.5 44.1 43.8 56.12 56.27 56.83 56.1 56 56 07/05/2022 08:26:44 44.05 44.01 45.4 44.5 44.1 43.8 55.97 56.17 56.83 56.1 56 56 07/05/2022 08:26:45 45.11 44.92 45.4 44.5 44.1 43.8 56.19 56.36 56.83 56.1 56 56 07/05/2022 08:26:46 44.45 45.17 45.4 44.5 44.1 43.8 56.24 56.41 56.83 56.1 56 56 07/05/2022 08:26:47 44.78 44.97 45.4 44.5 44.1 43.8 56.38 56.57 56.83 56.1 56 56 07/05/2022 08:26:48 44.61 44.94 45.4 44.5 44.1 43.8 56.05 56.45 56.83 56.1 56 56 07/05/2022 08:26:49 44.4 45.13 45.4 44.5 44.1 43.8 56.25 56.5 56.83 56.1 56 56 07/05/2022 08:26:50 43.47 44.63 45.4 44.5 44.1 43.8 56.04 56.26 56.57 56.1 56 56 07/05/2022 08:26:51 44.01 44.13 45.4 44.5 44.1 43.8 56.23 56.41 56.57 56.1 56 56 07/05/2022 08:26:52 43.68 44.49 45.4 44.5 44.1 43.8 55.56 56.15 56.57 56.1 56 56 07/05/2022 08:26:53 44.45 44.35 45.4 44.5 44.1 43.8 56.21 56.13 56.57 56.1 56 56 07/05/2022 08:26:54 43.9 44.75 45.4 44.5 44.1 43.8 56.55 56.45 56.57 56.1 56 56 07/05/2022 08:26:55 44.39 44.68 45.4 44.5 44.1 43.8 56.44 56.52 56.57 56.1 56 56 07/05/2022 08:26:56 44.55 45.26 45.26 44.5 44.1 43.8 55.63 56.33 56.57 56.1 56 56 07/05/2022 08:26:57 43.02 44.59 45.26 44.5 44.1 43.8 56.26 56.43 56.57 56.1 56 56 07/05/2022 08:26:58 44.3 44.19 45.26 44.5 44.1 43.8 56.12 56.31 56.57 56.1 56 56 07/05/2022 08:26:59 44.93 45.31 45.31 44.5 44.1 43.8 55.72 56.28 56.57 56.1 56 56 07/05/2022 08:27:00 44.93 45.39 45.39 44.5 44.1 43.8 56.66 56.53 56.57 56.1 56 56 07/05/2022 08:27:01 43.2 44.68 45.39 44.5 44.1 43.8 56.39 56.44 56.57 56.1 56 56 07/05/2022 08:27:02 43.74 44.07 45.39 44.5 44.1 43.8 55.86 56.43 56.57 56.1 56 56 07/05/2022 08:27:03 44.78 44.62 45.39 44.5 44.1 43.8 56.01 56.16 56.57 56.1 56 56 07/05/2022 08:27:04 41.46 44.63 45.39 44.5 44.1 43.8 55.98 56.14 56.57 56.1 56 56 07/05/2022 08:27:05 42.43 43.08 45.39 44.5 44.1 43.8 55.74 56.08 56.57 56.1 56 56 07/05/2022 08:27:06 43.3 43.37 45.39 44.5 44.1 43.8 55.96 56.12 56.57 56.1 56 56 07/05/2022 08:27:07 45.83 45.02 45.39 44.5 44.1 43.8 56.26 56.23 56.57 56.1 56 56 07/05/2022 08:27:08 43.88 45.22 45.39 44.5 44.1 43.8 55.75 56.3 56.57 56.1 56 56 07/05/2022 08:27:09 44.74 44.85 45.39 44.5 44.1 43.8 56.16 56.27 56.57 56.1 56 56 07/05/2022 08:27:10 42.86 44.64 45.39 44.5 44.1 43.8 55.86 56.02 56.57 56.1 56 56 07/05/2022 08:27:11 44.08 44.03 45.39 44.5 44.1 43.8 55.85 56.1 56.57 56.1 56 56 07/05/2022 08:27:12 44.33 45.02 45.39 44.5 44.1 43.8 55.76 56.05 56.57 56.1 56 56 07/05/2022 08:27:13 44.04 44.37 45.39 44.5 44.1 43.8 55.55 55.87 56.57 56.1 56 56 07/05/2022 08:27:14 44.66 44.83 45.39 44.5 44.1 43.8 56.1 56.06 56.57 56.1 56 56 07/05/2022 08:27:15 44.15 45.07 45.39 44.5 44.1 43.8 56.5 56.53 56.57 56.1 56 56 07/05/2022 08:27:16 42.3 44.66 45.39 44.3 44.1 43.8 56.37 56.68 56.68 56.1 56 56 07/05/2022 08:27:17 43.53 43.36 45.39 44.2 44.1 43.8 55.89 56.24 56.68 56.1 56 56 07/05/2022 08:27:18 43.72 43.87 45.39 44.2 44.1 43.8 56.38 56.34 56.68 56.1 56 56 07/05/2022 08:27:19 43.94 44.32 45.39 44.2 44.1 43.8 55.91 56.37 56.68 56.1 56 56 07/05/2022 08:27:20 43.12 43.97 45.39 44.2 44.1 43.8 55.83 56.12 56.68 56.1 56 56 07/05/2022 08:27:21 44.46 44.37 45.39 44.2 44.1 43.8 56.67 56.62 56.68 56.1 56 56 07/05/2022 08:27:22 41.36 44.33 45.39 44.2 44.1 43.8 55.99 56.49 56.68 56.1 56 56 07/05/2022 08:27:23 43.96 43.84 45.39 44.2 44.1 43.8 55.53 56.16 56.68 56.1 56 56 07/05/2022 08:27:24 42.5 44.24 45.39 44.2 44.1 43.8 55.65 55.88 56.68 56.1 56 56 07/05/2022 08:27:25 41.54 42.98 45.39 44.2 44.1 43.8 56.26 56.32 56.68 56.1 56 56 07/05/2022 08:27:26 43.3 43.14 45.39 44.2 44.1 43.8 55.44 56.3 56.68 56.1 56 56 07/05/2022 08:27:27 42.55 43.22 45.39 44.2 44.1 43.8 55.69 55.72 56.68 56.1 56 56 07/05/2022 08:27:28 44.28 44.04 45.39 44.2 44.1 43.8 55.62 55.99 56.68 56.1 56 56 07/05/2022 08:27:29 44.72 44.6 45.39 44.2 44.1 43.8 56 55.91 56.68 56.1 56 56 07/05/2022 08:27:30 43.61 44.6 45.22 44.2 44.1 43.8 56.18 56.18 56.68 56.1 56 56 07/05/2022 08:27:31 42.71 43.86 45.22 44.2 44.1 43.8 56.09 56.26 56.68 56.1 56 56 07/05/2022 08:27:32 43.02 43.67 45.22 44.2 44.1 43.8 55.86 56.26 56.68 56.1 56 56 07/05/2022 08:27:33 43.46 43.72 45.22 44.2 44.1 43.8 56.08 56.06 56.68 56.1 56 56 07/05/2022 08:27:34 43.27 44.05 45.22 44.2 44.1 43.8 56.1 56.26 56.68 56.1 56 56 07/05/2022 08:27:35 44.36 44.25 45.22 44.2 44.1 43.8 55.98 56.12 56.68 56.1 56 56 07/05/2022 08:27:36 44.83 44.58 45.22 44.2 44.1 43.8 56.21 56.27 56.68 56.1 56 56 07/05/2022 08:27:37 44.74 44.99 45.22 44.2 44.1 43.8 56.48 56.62 56.68 56.1 56 56 07/05/2022 08:27:38 45.01 45.64 45.64 44.2 44.1 43.8 55.86 56.35 56.68 56.1 56 56 07/05/2022 08:27:39 42.37 44.79 45.64 44.2 44.1 43.8 56.08 56.34 56.68 56.1 56 56 07/05/2022 08:27:40 41.89 43.61 45.64 44.2 44.1 43.8 55.93 56.34 56.68 56.1 56 56 07/05/2022 08:27:41 41.57 43.14 45.64 44.2 44.1 43.8 55.54 55.91 56.68 56.1 56 56 07/05/2022 08:27:42 43.01 43.13 45.64 44.2 44.1 43.8 56.21 56.05 56.68 56.1 56 56 07/05/2022 08:27:43 43.28 43.61 45.64 44.2 44.1 43.8 56.03 56.15 56.68 56.1 56 56 07/05/2022 08:27:44 44.32 44.54 45.64 44.2 44.1 43.8 56.26 56.33 56.68 56.1 56 56 07/05/2022 08:27:45 44.83 44.68 45.64 44.2 44.1 43.8 55.44 56.3 56.68 56.1 56 56 07/05/2022 08:27:46 42.24 44.46 45.64 44.1 44.1 43.8 55.44 55.7 56.62 56 56 56 07/05/2022 08:27:47 44.07 44.16 45.64 44.1 44.1 43.8 55.38 55.77 56.62 56 56 56 07/05/2022 08:27:48 44.74 44.52 45.64 44.1 44.1 43.8 55.69 55.78 56.62 56 56 56 07/05/2022 08:27:49 42.81 45.12 45.64 44.1 44.1 43.8 56.24 56.03 56.62 56 56 56 07/05/2022 08:27:50 44.69 44.39 45.64 44.1 44.1 43.8 55.13 56.03 56.62 56 56 56 07/05/2022 08:27:51 43.8 44.77 45.64 44.1 44.1 43.8 55.63 55.63 56.62 56 56 56 07/05/2022 08:27:52 44.73 44.55 45.64 44.1 44.1 43.8 55.87 55.93 56.62 56 56 56 07/05/2022 08:27:53 44.52 45.12 45.64 44.1 44.1 43.8 56.3 56.21 56.62 56 56 56 07/05/2022 08:27:54 44.63 44.79 45.64 44.1 44.1 43.8 55.42 56.11 56.62 56 56 56 07/05/2022 08:27:55 43.61 44.84 45.64 44.1 44.1 43.8 56.1 56.2 56.62 56 56 56 07/05/2022 08:27:56 45.04 44.91 45.64 44.1 44.1 43.8 56.18 56.16 56.62 56 56 56 07/05/2022 08:27:57 44.11 44.7 45.64 44.1 44.1 43.8 55.29 56.12 56.62 56 56 56 07/05/2022 08:27:58 43.9 44.74 45.64 44.1 44.1 43.8 55.92 55.95 56.62 56 56 56 07/05/2022 08:27:59 49.77 49.32 49.32 44.1 44.1 43.8 57.01 56.7 56.7 56 56 56 07/05/2022 08:28:00 43.38 48.89 49.32 44.1 44.1 43.8 55.59 56.79 56.79 56 56 56 07/05/2022 08:28:01 44.28 46.37 49.32 44.1 44.1 43.8 56.59 56.41 56.79 56.1 56 56 07/05/2022 08:28:02 44.33 45.33 49.32 44.1 44.1 43.8 56.7 56.81 56.81 56.1 56 56 07/05/2022 08:28:03 43.95 44.92 49.32 44.2 44.1 43.8 55.9 56.57 56.81 56.1 56 56 07/05/2022 08:28:04 45.79 45.45 49.32 44.2 44.1 43.8 56.38 56.44 56.81 56.1 56 56 07/05/2022 08:28:05 44.37 45.54 49.32 44.2 44.1 43.8 56.34 56.49 56.81 56.1 56 56 07/05/2022 08:28:06 44.63 45.35 49.32 44.2 44.1 43.8 55.63 56.45 56.81 56.1 56 56 07/05/2022 08:28:07 44.61 45 49.32 44.2 44.1 43.8 56.13 56.11 56.81 56.1 56 56 07/05/2022 08:28:08 45.51 45.99 49.32 44.2 44.1 43.8 55.51 56.09 56.81 56.1 56 56 07/05/2022 08:28:09 44.86 45.21 49.32 44.2 44.1 43.8 55.17 55.68 56.81 56.1 56 56 07/05/2022 08:28:10 44.2 45.03 49.32 44.2 44.1 43.8 55.4 55.5 56.81 56.1 56 56 07/05/2022 08:28:11 45.13 45.34 49.32 44.2 44.1 43.8 56.15 56.1 56.81 56.1 56 56 07/05/2022 08:28:12 43.33 45.04 49.32 44.2 44.1 43.8 55.81 55.98 56.81 56.1 56 56 07/05/2022 08:28:13 44.14 44.91 49.32 44.2 44.1 43.8 55.12 55.94 56.81 56.1 56 56 07/05/2022 08:28:14 42.14 44.05 49.32 44.2 44.1 43.8 56.78 56.48 56.81 56.1 56 56 07/05/2022 08:28:15 43.14 43.55 49.32 44.2 44.1 43.8 55.16 56.46 56.81 56.1 56 56 07/05/2022 08:28:16 43.24 43.92 49.32 44.2 44.1 43.8 55.78 55.93 56.81 56.1 56 56 07/05/2022 08:28:17 45.1 44.97 49.32 44.2 44.1 43.8 55.7 55.85 56.81 56.1 56 56 07/05/2022 08:28:18 44.82 44.89 49.32 44.2 44.1 43.8 55.86 55.98 56.81 56.1 56 56 07/05/2022 08:28:19 42.66 44.61 49.32 44.2 44.1 43.8 55.74 55.99 56.81 56.1 56 56 07/05/2022 08:28:20 43.23 43.92 49.32 44.2 44.1 43.8 55.99 55.99 56.81 56.1 56 56 07/05/2022 08:28:21 43.72 43.85 49.32 44.2 44.1 43.8 55.47 55.96 56.81 56.1 56 56 07/05/2022 08:28:22 44.35 44.51 49.32 44.2 44.1 43.8 56.19 56.14 56.81 56.1 56 56 07/05/2022 08:28:23 44.39 44.56 49.32 44.2 44.1 43.8 56.13 56.43 56.81 56.1 56 56 07/05/2022 08:28:24 44.26 44.61 49.32 44.2 44.1 43.8 56.1 56.4 56.81 56.1 56 56 07/05/2022 08:28:25 44.61 44.96 49.32 44.2 44.1 43.8 55.92 56.08 56.81 56.1 56 56 07/05/2022 08:28:26 44.41 44.8 49.32 44.2 44.1 43.8 56.03 56.12 56.81 56.1 56 56 07/05/2022 08:28:27 42.36 44.73 49.32 44.2 44.1 43.8 56.16 56.19 56.81 56.1 56 56 07/05/2022 08:28:28 42.1 43.73 49.32 44.2 44.1 43.8 55.93 56.19 56.81 56.1 56 56 07/05/2022 08:28:29 44.15 44.19 48.89 44.2 44.1 43.8 55.4 56.14 56.81 56.1 56 56 07/05/2022 08:28:30 43.03 43.91 46.37 44.2 44.1 43.8 55.26 55.62 56.81 56.1 56 56 07/05/2022 08:28:31 42.43 43.49 45.99 44.2 44.1 43.8 56.21 56.08 56.81 56.1 56 56 07/05/2022 08:28:32 43.75 43.79 45.99 44.2 44.1 43.8 55.75 56.15 56.57 56.1 56 56 07/05/2022 08:28:33 42.36 43.68 45.99 44.2 44.1 43.8 55.8 56.02 56.49 56.1 56 56 07/05/2022 08:28:34 42.28 43.67 45.99 44.2 44.1 43.8 55.6 55.94 56.49 56.1 56 56 07/05/2022 08:28:35 43.05 43.47 45.99 44.1 44.1 43.8 55.54 55.76 56.48 56 56 56 07/05/2022 08:28:36 42.12 43.06 45.99 44.1 44.1 43.8 55.71 55.87 56.48 56 56 56 07/05/2022 08:28:37 43.28 43.61 45.99 44.1 44.1 43.8 56.04 55.94 56.48 56 56 56 07/05/2022 08:28:38 43.22 43.52 45.34 44 44.1 43.8 56.06 56.21 56.48 56 56 56 07/05/2022 08:28:39 44.04 43.99 45.34 44 44.1 43.8 55.78 56.22 56.48 56 56 56 07/05/2022 08:28:40 44.78 44.74 45.34 44.1 44.1 43.8 55.46 56.03 56.48 56 56 56 07/05/2022 08:28:41 44.1 44.94 45.04 44.1 44.1 43.8 55.98 55.85 56.48 56 56 56 07/05/2022 08:28:42 41.05 44.48 44.97 44 44.1 43.8 56.01 56.08 56.48 56 56 56 07/05/2022 08:28:43 44.49 44.21 44.97 44.1 44.1 43.8 56.42 56.47 56.48 56 56 56 07/05/2022 08:28:44 44.71 44.59 44.97 44.1 44.1 43.8 56.91 56.87 56.87 56 56 56 07/05/2022 08:28:45 43.58 44.48 44.97 44.1 44.1 43.8 56.44 56.78 56.87 56 56 56 07/05/2022 08:28:46 42.13 44.02 44.97 44.1 44.1 43.8 55.4 56.53 56.87 56 56 56 07/05/2022 08:28:47 44.11 43.83 44.96 44.1 44.1 43.8 56.33 56.37 56.87 56 56 56 07/05/2022 08:28:48 43.43 44 44.96 44.1 44.1 43.8 55.82 56.14 56.87 56 56 56 07/05/2022 08:28:49 42.74 43.93 44.96 44 44.1 43.8 55.41 56 56.87 56 56 56 07/05/2022 08:28:50 43.32 44.3 44.96 44 44.1 43.8 55.37 55.9 56.87 56 56 56 07/05/2022 08:28:51 44.57 44.45 44.96 44 44.1 43.8 56.21 56.05 56.87 56 56 56 07/05/2022 08:28:52 44.28 44.66 44.96 44 44.1 43.8 55.77 56.21 56.87 56 56 56 07/05/2022 08:28:53 43.75 44.18 44.96 44 44.1 43.8 56.08 56.04 56.87 56 56 56 07/05/2022 08:28:54 41.71 44.22 44.96 44 44.1 43.8 55.9 56.13 56.87 56 56 56 07/05/2022 08:28:55 44.39 43.83 44.94 44 44.1 43.8 55.57 56.08 56.87 56 56 56 07/05/2022 08:28:56 42.92 44.35 44.94 44 44.1 43.8 55.79 55.97 56.87 56 56 56 07/05/2022 08:28:57 41.92 43.11 44.94 44 44.1 43.8 56.17 56.12 56.87 56 56 56 07/05/2022 08:28:58 43.34 43.27 44.94 44 44.1 43.8 55.78 56.26 56.87 56 56 56 07/05/2022 08:28:59 43.16 43.65 44.94 44 44.1 43.8 56.44 56.34 56.87 56 56 56 07/05/2022 08:29:00 42.65 44.27 44.94 44 44.1 43.8 56.44 56.41 56.87 56 56 56 07/05/2022 08:29:01 42.24 42.84 44.94 44 44.1 43.8 56.95 56.86 56.87 56 56 56 07/05/2022 08:29:02 43.33 43.36 44.94 44 44.1 43.8 56.67 56.96 56.96 56 56 56 07/05/2022 08:29:03 41.96 43.46 44.94 44 44.1 43.8 55.95 56.72 56.96 56 56 56 07/05/2022 08:29:04 43.29 43.14 44.94 44 44.1 43.8 55.86 56.28 56.96 56 56 56 07/05/2022 08:29:05 42.99 43.46 44.94 44 44.1 43.8 55.56 56.21 56.96 56 56 56 07/05/2022 08:29:06 41.93 43.05 44.94 43.9 44.1 43.8 55.88 55.91 56.96 56 56 56 07/05/2022 08:29:07 42.84 43.38 44.94 43.8 44.1 43.8 55.89 56.11 56.96 56 56 56 07/05/2022 08:29:08 44.85 44.48 44.94 43.8 44.1 43.8 55.55 55.91 56.96 56 56 56 07/05/2022 08:29:09 43.6 44.68 44.94 43.8 44.1 43.8 55.79 56.08 56.96 56 56 56 07/05/2022 08:29:10 43.16 43.98 44.94 43.8 44.1 43.8 55.75 55.81 56.96 56 56 56 07/05/2022 08:29:11 43.36 43.85 44.68 43.8 44.1 43.8 56.04 56.17 56.96 56 56 56 07/05/2022 08:29:12 44.76 44.79 44.79 43.8 44.1 43.8 55.81 56.05 56.96 56 56 56 07/05/2022 08:29:13 43.36 44.18 44.79 43.8 44.1 43.8 55.43 55.98 56.96 56 56 56 07/05/2022 08:29:14 44.13 44.31 44.79 43.8 44.1 43.8 55.98 55.92 56.96 56 56 56 07/05/2022 08:29:15 43.23 44.13 44.79 43.9 44.1 43.8 56.07 56.12 56.96 56 56 56 07/05/2022 08:29:16 42.8 43.92 44.79 43.9 44 43.8 55.37 56.04 56.96 56 56 56 07/05/2022 08:29:17 41.9 43.4 44.79 43.9 44 43.8 55.83 55.85 56.96 56 56 56 07/05/2022 08:29:18 44.14 44.04 44.79 43.9 44 43.8 56.06 56.08 56.96 56 56 56 07/05/2022 08:29:19 44.89 44.49 44.79 43.9 44 43.8 56.06 56.24 56.96 56 56 56 07/05/2022 08:29:20 41.56 44.35 44.79 43.8 44 43.8 55.33 56.14 56.96 56 56 56 07/05/2022 08:29:21 44.45 44.06 44.79 43.8 44 43.8 55.81 55.79 56.96 56 56 56 07/05/2022 08:29:22 43.53 44.14 44.79 43.8 44 43.8 56.03 56.06 56.96 56 56 56 07/05/2022 08:29:23 43.54 44.24 44.79 43.8 44 43.8 55.7 55.94 56.96 56 56 56 07/05/2022 08:29:24 44.21 44.9 44.9 43.8 44 43.8 55.85 56.2 56.96 56 56 56 07/05/2022 08:29:25 43.59 43.82 44.9 43.8 44 43.8 55.59 55.84 56.96 56 56 56 07/05/2022 08:29:26 42.99 44.14 44.9 43.8 44 43.8 55.38 55.73 56.96 56 56 56 07/05/2022 08:29:27 43.71 44.19 44.9 43.8 44 43.8 55.47 55.75 56.96 56 56 56 07/05/2022 08:29:28 44.24 44.55 44.9 43.8 44 43.8 55.89 55.95 56.96 56 56 56 07/05/2022 08:29:29 44.57 44.83 44.9 43.8 44 43.8 55.87 55.99 56.96 56 56 56 07/05/2022 08:29:30 43.55 44.66 44.9 43.8 44 43.8 55.8 55.97 56.96 55.9 56 56 07/05/2022 08:29:31 43.1 44.14 44.9 43.8 44 43.8 55.95 56.09 56.96 56 56 56 07/05/2022 08:29:32 42.98 43.81 44.9 43.8 44 43.8 55.48 56.06 56.72 55.9 56 56 07/05/2022 08:29:33 43.56 43.88 44.9 43.8 44 43.8 55.93 56.08 56.28 55.9 56 56 07/05/2022 08:29:34 42.65 43.83 44.9 43.8 44 43.8 56.12 56.16 56.24 55.9 56 56 07/05/2022 08:29:35 43.35 43.79 44.9 43.8 44 43.8 56.4 56.4 56.4 56 56 56 07/05/2022 08:29:36 43.41 44.06 44.9 43.8 44 43.8 55.46 56.25 56.4 56 56 56 07/05/2022 08:29:37 43.42 43.8 44.9 43.8 44 43.8 55.6 55.84 56.4 56 56 56 07/05/2022 08:29:38 43.31 43.74 44.9 43.8 44 43.8 55.89 56.1 56.4 56 56 56 07/05/2022 08:29:39 39.53 43.18 44.9 43.8 44 43.8 55.99 55.98 56.4 56 56 56 07/05/2022 08:29:40 43.73 43.31 44.9 43.8 44 43.8 56.09 56.12 56.4 56 56 56 07/05/2022 08:29:41 44.78 44.35 44.9 43.8 44 43.8 55.7 56.1 56.4 56 56 56 07/05/2022 08:29:42 42.18 44.03 44.9 43.8 44 43.8 56.04 56.04 56.4 56 56 56 07/05/2022 08:29:43 43.02 43.95 44.9 43.8 44 43.8 56.37 56.31 56.4 56 56 56 07/05/2022 08:29:44 43.36 43.35 44.9 43.8 44 43.8 55.42 56.2 56.4 56 56 56 07/05/2022 08:29:45 41.53 43.5 44.9 43.8 44 43.8 55.95 56.07 56.4 55.9 56 56 07/05/2022 08:29:46 43.55 43.37 44.9 43.8 44 43.8 55.67 55.84 56.4 56 56 56 07/05/2022 08:29:47 43.94 44.03 44.9 43.8 44 43.8 56.2 56.21 56.4 55.9 56 56 07/05/2022 08:29:48 42.66 43.78 44.9 43.8 44 43.8 55.46 56.13 56.4 55.9 56 56 07/05/2022 08:29:49 42.72 43.64 44.9 43.8 44 43.8 55.43 55.77 56.4 55.9 56 56 07/05/2022 08:29:50 42.6 43.58 44.9 43.8 44 43.8 56.09 56.09 56.4 55.9 56 56 07/05/2022 08:29:51 42.82 42.94 44.9 43.8 44 43.8 56.67 56.6 56.6 56 56 56 07/05/2022 08:29:52 42.8 43.19 44.9 43.8 44 43.8 56.65 56.58 56.6 56 56 56 07/05/2022 08:29:53 43.54 43.48 44.9 43.8 44 43.8 55.49 56.55 56.6 56 56 56 07/05/2022 08:29:54 43.23 43.52 44.83 43.8 44 43.8 56.44 56.26 56.6 56 56 56 07/05/2022 08:29:55 44.31 44.31 44.83 43.8 44 43.8 55.73 56.35 56.6 55.9 56 56 07/05/2022 08:29:56 42.83 44.53 44.83 43.8 44 43.8 55.29 55.94 56.6 55.9 56 56 07/05/2022 08:29:57 43.68 44.29 44.83 43.8 44 43.8 55.74 56.07 56.6 55.9 56 56 07/05/2022 08:29:58 43.54 43.84 44.83 43.8 44 43.8 56.17 56.1 56.6 55.9 56 56 07/05/2022 08:29:59 43.81 44.15 44.66 43.8 44 43.8 55.9 56.14 56.6 55.9 56 56 07/05/2022 08:30:00 42.89 43.76 44.53 43.8 44 43.8 55.92 56.08 56.6 55.9 56 56 07/05/2022 08:30:01 43.91 43.93 44.53 43.8 44 43.8 56.48 56.51 56.6 55.9 56 56 07/05/2022 08:30:02 43.59 44.32 44.53 43.8 44 43.8 55.52 56.25 56.6 55.9 56 56 07/05/2022 08:30:03 42.1 43.64 44.53 43.8 44 43.8 55.72 56.07 56.6 55.9 56 56 07/05/2022 08:30:04 43.48 43.51 44.53 43.8 44 43.8 55.62 55.83 56.6 55.9 56 56 07/05/2022 08:30:05 43.26 43.88 44.53 43.8 44 43.8 56.06 56.11 56.6 55.9 56 56 07/05/2022 08:30:06 42.84 43.6 44.53 43.8 44 43.8 55.2 55.95 56.6 55.9 56 56 07/05/2022 08:30:07 43.08 43.76 44.53 43.8 44 43.8 55.4 55.62 56.6 55.9 56 56 07/05/2022 08:30:08 43.16 43.86 44.53 43.8 44 43.8 55.15 55.73 56.6 55.9 56 56 07/05/2022 08:30:09 44.39 44.11 44.53 43.8 44 43.8 56.19 55.83 56.6 55.9 56 56 07/05/2022 08:30:10 45.42 45.02 45.02 43.8 44 43.8 56.56 56.42 56.6 55.9 56 56 07/05/2022 08:30:11 43.52 45.01 45.02 43.8 44 43.8 55.42 56.33 56.6 55.9 56 56 07/05/2022 08:30:12 45.73 45.59 45.59 43.8 44 43.8 56.06 56.28 56.6 55.9 56 56 07/05/2022 08:30:13 42.49 45.29 45.59 43.8 44 43.8 55.48 55.96 56.6 55.9 56 56 07/05/2022 08:30:14 42.99 44.43 45.59 43.8 44 43.8 55.8 56.03 56.6 55.9 56 56 07/05/2022 08:30:15 43.97 43.75 45.59 43.8 44 43.8 56.2 56.23 56.6 55.9 56 56 07/05/2022 08:30:16 42.32 44.02 45.59 43.8 44 43.8 55 55.99 56.6 55.9 56 56 07/05/2022 08:30:17 41.81 42.64 45.59 43.8 44 43.8 55.25 55.37 56.6 55.9 56 56 07/05/2022 08:30:18 44.22 43.86 45.59 43.8 44 43.8 56.06 55.85 56.6 55.9 56 56 07/05/2022 08:30:19 44.12 44.57 45.59 43.8 44 43.8 55.98 56.03 56.6 55.9 56 56 07/05/2022 08:30:20 41.81 44.14 45.59 43.8 44 43.8 55.82 56.03 56.6 55.9 56 56 07/05/2022 08:30:21 43.96 44.19 45.59 43.8 44 43.8 55.82 56.06 56.58 55.9 56 56 07/05/2022 08:30:22 43.86 44.06 45.59 43.8 44 43.8 55.51 55.84 56.55 55.9 56 56 07/05/2022 08:30:23 43.57 44 45.59 43.8 44 43.8 56.07 56.07 56.51 55.9 56 56 07/05/2022 08:30:24 43.02 44.81 45.59 43.8 44 43.8 55.35 56.02 56.51 55.9 56 56 07/05/2022 08:30:25 43.22 43.55 45.59 43.8 44 43.8 55.76 55.83 56.51 55.9 56 56 07/05/2022 08:30:26 44.87 44.61 45.59 43.8 44 43.8 55.79 55.98 56.51 55.9 56 56 07/05/2022 08:30:27 43.33 44.57 45.59 43.8 44 43.8 56.58 56.43 56.51 55.9 56 56 07/05/2022 08:30:28 43.76 44.3 45.59 43.8 44 43.8 56.11 56.39 56.51 55.9 56 56 07/05/2022 08:30:29 43.64 43.91 45.59 43.8 44 43.8 55.97 56.42 56.51 55.9 56 56 07/05/2022 08:30:30 44.7 44.53 45.59 43.8 44 43.8 55.47 56.09 56.51 55.9 56 56 07/05/2022 08:30:31 42.04 44.73 45.59 43.8 44 43.8 55.8 55.88 56.43 55.9 56 56 07/05/2022 08:30:32 43.74 43.99 45.59 43.8 44 43.8 56.29 56.2 56.43 55.9 56 56 07/05/2022 08:30:33 43.97 44.33 45.59 43.8 44 43.8 55.5 56.18 56.43 55.9 56 56 07/05/2022 08:30:34 44.77 45.04 45.59 43.8 44 43.8 56.16 56.3 56.43 55.9 56 56 07/05/2022 08:30:35 44.76 45.24 45.59 43.8 44 43.8 55.98 56.2 56.43 55.9 56 56 07/05/2022 08:30:36 43.86 44.81 45.59 43.8 44 43.8 55.33 56.04 56.43 55.9 56 56 07/05/2022 08:30:37 45.01 44.82 45.59 43.8 44 43.8 55.96 55.88 56.43 55.9 56 56 07/05/2022 08:30:38 44.35 44.87 45.59 43.8 44 43.8 55.76 55.85 56.43 55.9 56 56 07/05/2022 08:30:39 43.83 45.11 45.59 43.8 44 43.8 56.86 56.53 56.53 55.9 56 56 07/05/2022 08:30:40 44.01 44.16 45.59 43.8 44 43.8 55.55 56.6 56.6 55.9 56 56 07/05/2022 08:30:41 45.28 45.18 45.59 43.8 44 43.9 55.71 56 56.6 55.9 56 56 07/05/2022 08:30:42 44.84 45.34 45.34 43.8 44 43.9 56.25 56.17 56.6 55.9 56 56 07/05/2022 08:30:43 43.14 44.76 45.34 43.8 44 43.9 55.53 56.13 56.6 55.9 56 56 07/05/2022 08:30:44 42.76 44.22 45.34 43.8 44 43.9 55.43 55.78 56.6 55.9 56 56 07/05/2022 08:30:45 41.72 43.48 45.34 43.8 44 43.9 56.22 56.18 56.6 55.9 56 56 07/05/2022 08:30:46 44.01 43.68 45.34 43.8 44 43.9 55.11 56.12 56.6 55.9 56 56 07/05/2022 08:30:47 43.26 44.18 45.34 43.8 44 43.9 56.34 56.11 56.6 55.9 56 56 07/05/2022 08:30:48 42.57 43.67 45.34 43.8 44 43.9 54.95 56.1 56.6 55.9 56 56 07/05/2022 08:30:49 43.68 43.67 45.34 43.8 44 43.9 56.11 55.93 56.6 55.9 56 56 07/05/2022 08:30:50 43.93 44.08 45.34 43.8 44 43.9 55.96 56.02 56.6 55.9 56 56 07/05/2022 08:30:51 43.15 44.11 45.34 43.8 44 43.9 55.9 55.96 56.6 55.9 56 56 07/05/2022 08:30:52 42.04 43.49 45.34 43.8 44 43.9 55.94 56.15 56.6 55.9 56 56 07/05/2022 08:30:53 43.75 43.74 45.34 43.8 44 43.9 56.34 56.27 56.6 55.9 56 56 07/05/2022 08:30:54 44.79 44.77 45.34 43.8 44 43.9 55.62 56.32 56.6 55.9 56 56 07/05/2022 08:30:55 42.78 44.48 45.34 43.8 44 43.9 55.56 55.82 56.6 55.9 56 56 07/05/2022 08:30:56 43.16 43.83 45.34 43.8 44 43.9 55.13 55.71 56.6 55.9 56 56 07/05/2022 08:30:57 42.16 43.45 45.34 43.8 44 43.9 55.95 55.92 56.6 55.9 56 56 07/05/2022 08:30:58 44.06 43.92 45.34 43.8 44 43.9 55.6 55.88 56.6 55.9 56 56 07/05/2022 08:30:59 43.76 44.28 45.34 43.8 44 43.9 55.3 55.88 56.6 55.9 56 56 07/05/2022 08:31:00 42.64 43.81 45.34 43.8 44 43.9 55.49 55.62 56.6 55.9 56 56 07/05/2022 08:31:01 45.08 44.7 45.34 43.8 44 43.9 55.92 55.91 56.6 55.9 56 56 07/05/2022 08:31:02 43.93 44.96 45.34 43.8 44 43.9 55.79 56.07 56.6 55.9 56 56 07/05/2022 08:31:03 41.5 44.25 45.34 43.8 44 43.9 55.63 55.9 56.6 55.9 56 56 07/05/2022 08:31:04 43.89 43.64 45.34 43.8 44 43.9 56.17 56.08 56.6 55.9 56 56 07/05/2022 08:31:05 43.96 44.05 45.34 43.8 44 43.9 56.26 56.23 56.6 55.9 56 56 07/05/2022 08:31:06 41.99 43.8 45.34 43.8 44 43.9 56.37 56.39 56.6 55.9 56 56 07/05/2022 08:31:07 43.45 43.27 45.34 43.8 44 43.9 56.23 56.62 56.62 55.9 56 56 07/05/2022 08:31:08 41.64 43.54 45.34 43.8 44 43.9 55.77 56.26 56.62 55.9 56 56 07/05/2022 08:31:09 43.47 43.54 45.34 43.8 44 43.9 55.99 56.19 56.62 55.9 56 56 07/05/2022 08:31:10 43.64 43.87 45.34 43.7 44 43.9 55.85 56.12 56.62 55.9 56 56 07/05/2022 08:31:11 41.66 43.55 45.34 43.7 44 43.9 55.81 56.05 56.62 55.9 56 56 07/05/2022 08:31:12 44.63 44.23 44.96 43.7 44 43.9 56.18 56.16 56.62 55.9 56 56 07/05/2022 08:31:13 44.36 44.59 44.96 43.7 44 43.9 56.12 56.23 56.62 55.9 56 56 07/05/2022 08:31:14 45.3 44.87 44.96 43.8 44 43.9 56.26 56.41 56.62 55.9 56 56 07/05/2022 08:31:15 42.34 44.89 44.96 43.8 44 43.9 55.52 56.17 56.62 55.9 56 56 07/05/2022 08:31:16 43.93 44.1 44.96 43.8 44 43.9 55.82 55.98 56.62 55.9 56 56 07/05/2022 08:31:17 44.08 44.49 44.96 43.7 44 43.9 55.75 56.17 56.62 55.9 56 56 07/05/2022 08:31:18 44.16 44.61 44.96 43.8 44 43.9 55.55 55.83 56.62 55.9 56 56 07/05/2022 08:31:19 43.91 44.51 44.96 43.7 44 43.9 55.92 55.94 56.62 55.9 56 56 07/05/2022 08:31:20 41.86 44.27 44.96 43.7 44 43.9 55.2 55.92 56.62 55.9 56 56 07/05/2022 08:31:21 42.94 42.9 44.96 43.7 44 43.9 56.26 55.95 56.62 55.9 56 56 07/05/2022 08:31:22 44.32 44.02 44.96 43.7 44 43.9 55.32 55.95 56.62 55.9 56 56 07/05/2022 08:31:23 45.07 44.76 44.96 43.8 44 43.9 56.02 55.94 56.62 55.9 56 56 07/05/2022 08:31:24 44.65 45.41 45.41 43.8 44 43.9 55.8 55.98 56.62 55.9 56 56 07/05/2022 08:31:25 44.07 44.6 45.41 43.8 44 43.9 55.08 55.87 56.62 55.9 56 56 07/05/2022 08:31:26 44.46 44.67 45.41 43.8 44 43.9 56.15 55.99 56.62 55.9 56 56 07/05/2022 08:31:27 43.43 44.57 45.41 43.8 44 43.9 55.6 56.05 56.62 55.9 56 56 07/05/2022 08:31:28 42.79 44.24 45.41 43.7 44 43.9 55.83 56.07 56.62 55.9 56 56 07/05/2022 08:31:29 41.61 43.05 45.41 43.7 44 43.9 55.55 55.9 56.62 55.9 56 56 07/05/2022 08:31:30 42.13 42.73 45.41 43.7 44 43.9 56.11 55.98 56.62 55.9 56 56 07/05/2022 08:31:31 42.54 43.3 45.41 43.7 44 43.9 55.17 56.02 56.62 55.9 56 56 07/05/2022 08:31:32 42.7 42.92 45.41 43.7 44 43.9 55.59 55.71 56.62 55.9 56 56 07/05/2022 08:31:33 43.65 43.43 45.41 43.7 44 43.9 56.21 56.11 56.62 55.9 56 56 07/05/2022 08:31:34 43.24 43.95 45.41 43.7 44 43.9 55.58 56.2 56.62 55.9 56 56 07/05/2022 08:31:35 44.24 44.15 45.41 43.7 44 43.9 56.33 56.24 56.62 55.9 56 56 07/05/2022 08:31:36 44.22 44.72 45.41 43.7 44 43.9 55.92 56.07 56.62 55.9 56 56 07/05/2022 08:31:37 48 47.23 47.23 43.7 44 43.9 55.79 56.05 56.41 55.9 56 56 07/05/2022 08:31:38 43.54 46.92 47.23 43.7 44 43.9 56.12 56.23 56.41 55.9 56 56 07/05/2022 08:31:39 43.94 45.1 47.23 43.7 44 43.9 55.42 56.02 56.41 55.9 56 56 07/05/2022 08:31:40 46.55 46.03 47.23 43.8 44 43.9 56.26 56.16 56.41 55.9 56 56 07/05/2022 08:31:41 44.53 46.15 47.23 43.8 44 43.9 56.35 56.43 56.43 55.9 56 56 07/05/2022 08:31:42 43.44 45.1 47.23 43.8 44 43.9 55.64 56.2 56.43 55.9 56 56 07/05/2022 08:31:43 43.99 44.28 47.23 43.8 44 43.9 56.01 56.16 56.43 55.9 56 56 07/05/2022 08:31:44 43.57 44.29 47.23 43.8 44 43.9 55.58 55.94 56.43 55.9 56 56 07/05/2022 08:31:45 41.92 43.72 47.23 43.7 44 43.9 56.28 56.33 56.43 55.9 56 56 07/05/2022 08:31:46 44.12 43.88 47.23 43.7 44 43.9 55.49 56.11 56.43 55.9 56 56 07/05/2022 08:31:47 45.07 44.9 47.23 43.7 44 43.9 55.76 55.82 56.43 55.9 56 56 07/05/2022 08:31:48 43.35 45.08 47.23 43.7 44 43.9 55.76 56.01 56.43 55.9 56 56 07/05/2022 08:31:49 45.04 44.94 47.23 43.7 44 43.9 55.75 55.84 56.43 55.9 56 56 07/05/2022 08:31:50 44.29 44.98 47.23 43.8 44 43.9 56.03 56.06 56.43 55.9 56 56 07/05/2022 08:31:51 43.76 44.88 47.23 43.7 44 43.9 55.31 56.09 56.43 55.9 56 56 07/05/2022 08:31:52 44.56 44.55 47.23 43.8 44 43.9 55.86 55.85 56.43 55.9 56 56 07/05/2022 08:31:53 43.09 44.45 47.23 43.7 44 43.9 55.5 55.84 56.43 55.9 56 56 07/05/2022 08:31:54 44.17 44.61 47.23 43.7 44 43.9 56.35 56.11 56.43 55.9 56 56 07/05/2022 08:31:55 43.9 44.25 47.23 43.7 44 43.9 55.68 56.17 56.43 55.9 56 56 07/05/2022 08:31:56 45.11 44.74 47.23 43.8 44 43.9 55.79 55.98 56.43 55.9 56 56 07/05/2022 08:31:57 43.99 44.73 47.23 43.8 44 43.9 55.57 55.92 56.43 55.9 56 56 07/05/2022 08:31:58 43.7 44.58 47.23 43.8 44 43.9 55.27 55.78 56.43 55.9 56 56 07/05/2022 08:31:59 43.53 44.49 47.23 43.7 44 43.9 56.14 56 56.43 55.9 56 56 07/05/2022 08:32:00 45.31 45 47.23 43.7 44 43.9 56.08 56.13 56.43 55.9 56 56 07/05/2022 08:32:01 43.98 45.19 47.23 43.8 44 43.9 56.3 56.48 56.48 55.9 56 56 07/05/2022 08:32:02 45.89 45.34 47.23 43.8 44 43.9 56.44 56.45 56.48 55.9 56 56 07/05/2022 08:32:03 43.76 45.45 47.23 43.8 44 43.9 56.51 56.67 56.67 55.9 56 56 07/05/2022 08:32:04 43.68 44.65 47.23 43.8 44 43.9 55.49 56.43 56.67 55.9 56 56 07/05/2022 08:32:05 44.38 44.59 47.23 43.8 44 43.9 55.95 56.07 56.67 55.9 56 56 07/05/2022 08:32:06 44.24 44.93 47.23 43.8 44 43.9 55.6 56.09 56.67 55.9 56 56 07/05/2022 08:32:07 43.3 44.29 46.92 43.8 44 43.9 56.36 56.35 56.67 55.9 56 56 07/05/2022 08:32:08 45.52 45.08 46.15 43.8 44 43.9 56.57 56.61 56.67 55.9 56 56 07/05/2022 08:32:09 42.41 45.12 46.15 43.8 44 43.9 56.11 56.52 56.67 55.9 56 56 07/05/2022 08:32:10 41.84 44 46.15 43.8 44 43.9 55.73 56.25 56.67 55.9 56 56 07/05/2022 08:32:11 43.62 43.51 45.45 43.8 44 43.9 56.32 56.38 56.67 55.9 56 56 07/05/2022 08:32:12 43.58 43.93 45.45 43.8 44 43.9 55.69 56.21 56.67 55.9 56 56 07/05/2022 08:32:13 43.72 43.86 45.45 43.8 44 43.9 55.82 56.01 56.67 55.9 56 56 07/05/2022 08:32:14 43.17 44.13 45.45 43.7 44 43.9 56 56.26 56.67 55.9 56 56 07/05/2022 08:32:15 43.07 43.8 45.45 43.7 44 43.9 56.2 56.35 56.67 55.9 56 56 07/05/2022 08:32:16 43.2 43.6 45.45 43.7 44 43.9 56.39 56.49 56.67 55.9 56 56 07/05/2022 08:32:17 42.17 43.48 45.45 43.7 44 43.9 56.05 56.37 56.67 55.9 56 56 07/05/2022 08:32:18 44.71 44.32 45.45 43.7 44 43.9 56.74 56.66 56.67 55.9 56 56 07/05/2022 08:32:19 44.6 44.72 45.45 43.7 44 43.9 56.45 56.83 56.83 55.9 56 56 07/05/2022 08:32:20 44.51 45.01 45.45 43.8 44 43.9 56.63 56.88 56.88 55.9 56 56 07/05/2022 08:32:21 43.32 44.32 45.45 43.7 44 43.9 55.88 56.52 56.88 55.9 56 56 07/05/2022 08:32:22 45.05 44.87 45.45 43.8 44 43.9 56.02 56.39 56.88 55.9 56 56 07/05/2022 08:32:23 43.93 44.72 45.45 43.8 44 43.9 55.56 56.05 56.88 55.9 56 56 07/05/2022 08:32:24 44.7 45.18 45.45 43.8 44 43.9 56.62 56.39 56.88 55.9 56 56 07/05/2022 08:32:25 44.58 45.05 45.45 43.8 44 43.9 56.08 56.39 56.88 55.9 56 56 07/05/2022 08:32:26 44.14 44.96 45.45 43.8 44 43.9 55.94 56.25 56.88 55.9 56 56 07/05/2022 08:32:27 42.28 44.45 45.45 43.8 44 43.9 55.44 56.09 56.88 55.9 56 56 07/05/2022 08:32:28 44.24 44.02 45.45 43.8 44 43.9 55.86 55.9 56.88 55.9 56 56 07/05/2022 08:32:29 43.73 44.16 45.45 43.8 44 43.9 55.87 56.11 56.88 55.9 56 56 07/05/2022 08:32:30 45.95 45.41 45.45 43.8 44 43.9 56.29 56.18 56.88 55.9 56 56 07/05/2022 08:32:31 43.68 45.38 45.45 43.8 44 43.9 55.76 56.26 56.88 55.9 56 56 07/05/2022 08:32:32 43.5 44.39 45.45 43.8 44 43.9 55.42 55.84 56.88 55.9 56 56 07/05/2022 08:32:33 43.02 44.13 45.41 43.8 44 43.9 55.41 55.8 56.88 55.9 56 56 07/05/2022 08:32:34 43.67 43.79 45.41 43.8 44 43.9 56 55.84 56.88 55.9 56 56 07/05/2022 08:32:35 44.06 44.47 45.41 43.8 44 43.9 55.68 55.93 56.88 55.9 56 56 07/05/2022 08:32:36 43 44.04 45.41 43.8 44 43.9 55.59 55.82 56.88 55.9 56 56 07/05/2022 08:32:37 42.92 43.36 45.41 43.8 44 43.9 55.55 55.77 56.88 55.9 56 56 07/05/2022 08:32:38 43.11 43.73 45.41 43.8 44 43.9 55.53 55.76 56.88 55.9 56 56 07/05/2022 08:32:39 43.92 44.25 45.41 43.8 44 43.9 55.54 55.65 56.88 55.9 56 56 07/05/2022 08:32:40 44.1 44.41 45.41 43.8 44 43.9 55.84 55.84 56.88 55.9 56 56 07/05/2022 08:32:41 43.37 44.27 45.41 43.8 44 43.9 55.79 56.09 56.88 55.9 56 56 07/05/2022 08:32:42 41.99 43.47 45.41 43.8 44 43.9 55.34 55.83 56.88 55.9 56 56 07/05/2022 08:32:43 44.12 44.01 45.41 43.8 44 43.9 56.02 55.89 56.88 55.9 56 56 07/05/2022 08:32:44 44.77 44.84 45.41 43.8 44 43.9 55.48 55.86 56.88 55.9 56 56 07/05/2022 08:32:45 44.16 45.5 45.5 43.8 44 43.9 56.19 56.05 56.88 55.9 56 56 07/05/2022 08:32:46 44.27 44.49 45.5 43.8 44 43.9 55.29 56.14 56.88 55.9 56 56 07/05/2022 08:32:47 43.61 44.74 45.5 43.8 44 43.9 55.28 55.8 56.88 55.9 56 56 07/05/2022 08:32:48 43.71 44.16 45.5 43.8 44 43.9 55.45 55.55 56.88 55.9 56 56 07/05/2022 08:32:49 42.58 43.82 45.5 43.8 44 43.9 56.23 56.07 56.88 55.9 56 56 07/05/2022 08:32:50 44.69 44.4 45.5 43.8 44 43.9 55.71 56.02 56.52 55.9 56 56 07/05/2022 08:32:51 44.24 44.66 45.5 43.8 44 43.9 56.06 56.16 56.39 55.9 56 56 07/05/2022 08:32:52 44.09 44.62 45.5 43.8 44 43.9 56 56.19 56.39 55.9 56 56 07/05/2022 08:32:53 43 44.35 45.5 43.8 44 43.9 56 56.31 56.39 55.9 56 56 07/05/2022 08:32:54 42.82 43.9 45.5 43.8 44 43.9 56.6 56.46 56.46 55.9 56 56 07/05/2022 08:32:55 43.96 44.03 45.5 43.8 44 43.9 56.37 56.59 56.59 55.9 56 56 07/05/2022 08:32:56 44.3 44.26 45.5 43.8 44 43.9 55.57 56.44 56.59 55.9 56 56 07/05/2022 08:32:57 42.21 44.33 45.5 43.8 44 43.9 56.08 56.27 56.59 55.9 56 56 07/05/2022 08:32:58 44.49 44.31 45.5 43.8 44 43.9 56 56.44 56.59 55.9 56 56 07/05/2022 08:32:59 43.28 44.23 45.5 43.7 44 43.9 55.92 56.04 56.59 55.9 56 56 07/05/2022 08:33:00 43.27 43.84 45.5 43.7 44 43.9 56.62 56.57 56.59 55.9 56 56 07/05/2022 08:33:01 43.66 43.91 45.5 43.7 44 43.9 56.18 56.54 56.59 55.9 56 56 07/05/2022 08:33:02 42.64 43.65 45.5 43.7 44 43.9 56.46 56.46 56.59 55.9 56 56 07/05/2022 08:33:03 44.43 44.49 45.5 43.7 44 43.9 56.93 56.83 56.83 55.9 56 56 07/05/2022 08:33:04 44.42 44.45 45.5 43.7 44 43.9 56.99 57.24 57.24 55.9 56 56 07/05/2022 08:33:05 44.23 44.84 45.5 43.7 44 43.9 56.15 56.96 57.24 55.9 56 56 07/05/2022 08:33:06 44.76 45.17 45.5 43.7 44 43.9 56.03 56.41 57.24 55.9 56 56 07/05/2022 08:33:07 44.13 44.82 45.5 43.7 44 43.9 55.94 56.35 57.24 55.9 56 56 07/05/2022 08:33:08 43.71 44.33 45.5 43.7 44 43.9 56.13 56.29 57.24 55.9 56 56 07/05/2022 08:33:09 45.01 45.22 45.5 43.7 44 43.9 56.5 56.4 57.24 55.9 56 56 07/05/2022 08:33:10 42.04 44.49 45.5 43.7 44 43.9 55.67 56.36 57.24 55.9 56 56 07/05/2022 08:33:11 45.2 44.73 45.5 43.7 44 43.9 55.76 56.1 57.24 55.9 56 56 07/05/2022 08:33:12 44.12 44.93 45.5 43.7 44 43.9 55.64 56.11 57.24 55.9 56 56 07/05/2022 08:33:13 43.77 44.24 45.5 43.7 44 43.9 55.73 55.94 57.24 55.9 56 56 07/05/2022 08:33:14 43.27 44.78 45.5 43.7 44 43.9 55.12 55.75 57.24 55.9 56 56 07/05/2022 08:33:15 44.99 44.52 45.22 43.7 44 43.9 56.34 56.15 57.24 55.9 56 56 07/05/2022 08:33:16 44.28 44.83 45.22 43.7 44 43.9 55.79 56.08 57.24 55.9 56 56 07/05/2022 08:33:17 44.28 44.91 45.22 43.7 44 43.9 56.19 56.27 57.24 55.9 56 56 07/05/2022 08:33:18 44.53 44.75 45.22 43.7 44 43.9 55.81 56.22 57.24 55.9 56 56 07/05/2022 08:33:19 43.44 44.48 45.22 43.7 44 43.9 55.77 56.1 57.24 55.9 56 56 07/05/2022 08:33:20 44.07 44.25 45.22 43.7 44 43.9 55.53 55.82 57.24 55.9 56 56 07/05/2022 08:33:21 44.42 44.58 45.22 43.7 44 43.9 55.39 55.92 57.24 55.9 56 56 07/05/2022 08:33:22 42.26 44.35 45.22 43.7 44 43.9 56.1 55.97 57.24 55.9 56 56 07/05/2022 08:33:23 44.93 44.59 45.22 43.7 44 43.9 56 56.01 57.24 55.9 56 56 07/05/2022 08:33:24 44.35 44.96 45.22 43.7 44 43.9 55.77 56 57.24 55.9 56 56 07/05/2022 08:33:25 44.45 44.61 45.22 43.7 44 43.9 56.16 56.31 57.24 55.9 56 56 07/05/2022 08:33:26 44.65 44.99 45.22 43.7 44 43.9 55.55 56.16 57.24 55.9 56 56 07/05/2022 08:33:27 43.46 44.7 45.22 43.7 44 43.9 56.59 56.47 57.24 55.9 56 56 07/05/2022 08:33:28 43.95 44.69 45.22 43.7 44 43.9 55.83 56.47 57.24 55.9 56 56 07/05/2022 08:33:29 42.71 44.22 45.22 43.7 44 43.9 55.78 56.07 57.24 55.9 56 56 07/05/2022 08:33:30 43.48 44.13 45.22 43.7 44 43.9 55.66 56.21 57.24 55.9 56 56 07/05/2022 08:33:31 44.1 44.33 45.22 43.7 44 43.9 55.56 55.86 57.24 55.9 56 56 07/05/2022 08:33:32 43.76 44.04 45.22 43.7 44 43.9 56.43 56.23 57.24 55.9 56 56 07/05/2022 08:33:33 44.15 44.72 45.22 43.7 44 43.9 56.16 56.29 57.24 55.9 56 56 07/05/2022 08:33:34 45.23 45.01 45.22 43.7 44 43.9 56.57 56.7 56.96 55.9 56 56 07/05/2022 08:33:35 43.65 44.84 45.22 43.7 44 43.9 55.33 56.3 56.7 55.9 56 56 07/05/2022 08:33:36 42.83 44.76 45.22 43.7 44 43.9 56.07 56.12 56.7 55.9 56 56 07/05/2022 08:33:37 45.1 44.75 45.22 43.7 44 43.9 55.86 56.09 56.7 55.9 56 56 07/05/2022 08:33:38 44.85 44.9 45.22 43.7 44 43.9 55.38 55.91 56.7 55.9 56 56 07/05/2022 08:33:39 43.33 44.92 45.01 43.7 44 43.9 55.93 56.01 56.7 55.9 56 56 07/05/2022 08:33:40 44.97 44.93 45.01 43.7 44 43.9 55.89 56.04 56.7 55.9 56 56 07/05/2022 08:33:41 44.03 44.98 45.01 43.7 44 43.9 55.79 56.18 56.7 55.9 56 56 07/05/2022 08:33:42 45.27 44.96 45.01 43.8 44 43.9 56.44 56.31 56.7 55.9 56 56 07/05/2022 08:33:43 44.49 45.01 45.01 43.8 44 43.9 55.9 56.19 56.7 55.9 56 56 07/05/2022 08:33:44 43.69 44.82 45.01 43.8 44 43.9 56.67 56.61 56.7 55.9 56 56 07/05/2022 08:33:45 45.05 45.03 45.03 43.8 44 43.9 56.15 56.58 56.7 55.9 56 56 07/05/2022 08:33:46 43.54 44.99 45.03 43.8 44 43.9 55.52 56.42 56.7 55.9 56 56 07/05/2022 08:33:47 43.92 44.23 45.03 43.8 44 43.9 56.21 56.24 56.7 55.9 56 56 07/05/2022 08:33:48 44.55 44.85 45.03 43.8 44 43.9 55.94 56.26 56.7 55.9 56 56 07/05/2022 08:33:49 44.78 45.02 45.03 43.8 44 43.9 56.05 56.32 56.7 55.9 56 56 07/05/2022 08:33:50 45.24 45.25 45.25 43.8 44 43.9 56.69 56.58 56.7 55.9 56 56 07/05/2022 08:33:51 41.3 45.26 45.26 43.8 44 43.9 55.59 56.39 56.7 55.9 56 56 07/05/2022 08:33:52 42.81 43.7 45.26 43.8 44 43.9 55.57 56.08 56.7 55.9 56 56 07/05/2022 08:33:53 44.28 44.21 45.26 43.8 44 43.9 55.97 56.02 56.7 55.9 56 56 07/05/2022 08:33:54 43.3 44.07 45.26 43.8 44 43.9 56.65 56.45 56.7 55.9 56 56 07/05/2022 08:33:55 42.77 43.47 45.26 43.8 44 43.9 55.79 56.39 56.7 55.9 56 56 07/05/2022 08:33:56 43.42 43.59 45.26 43.8 44 43.9 56.1 56.2 56.7 55.9 56 56 07/05/2022 08:33:57 44.26 44.14 45.26 43.8 44 43.9 55.88 56.17 56.7 55.9 56 56 07/05/2022 08:33:58 45.36 45.01 45.26 43.8 44 43.9 56.75 56.63 56.7 55.9 56 56 07/05/2022 08:33:59 43.55 44.96 45.26 43.8 44 43.9 56.11 56.69 56.7 55.9 56 56 07/05/2022 08:34:00 44.78 44.91 45.26 43.8 44 43.9 55.9 56.35 56.7 55.9 56 56 07/05/2022 08:34:01 44.43 44.74 45.26 43.8 44 43.9 56.18 56.21 56.7 55.9 56 56 07/05/2022 08:34:02 43.01 44.58 45.26 43.8 44 43.9 55.67 56.21 56.7 55.9 56 56 07/05/2022 08:34:03 43.21 44.18 45.26 43.8 44 43.9 55.56 55.86 56.7 55.9 56 56 07/05/2022 08:34:04 44.33 44.23 45.26 43.8 44 43.9 56.52 56.42 56.69 55.9 56 56 07/05/2022 08:34:05 42.24 43.84 45.26 43.8 44 43.9 55.54 56.32 56.69 55.9 56 56 07/05/2022 08:34:06 43.97 44.13 45.26 43.8 44 43.9 55.8 55.93 56.69 55.9 56 56 07/05/2022 08:34:07 42.75 43.88 45.26 43.8 44 43.9 55.52 55.99 56.69 55.9 56 56 07/05/2022 08:34:08 43.16 44.21 45.26 43.8 44 43.9 56.24 56.06 56.69 55.9 56 56 07/05/2022 08:34:09 43.98 43.71 45.26 43.8 44 43.9 55.87 56.1 56.69 55.9 56 56 07/05/2022 08:34:10 44.49 44.7 45.26 43.8 44 43.9 56.02 56.35 56.69 55.9 56 56 07/05/2022 08:34:11 44.52 44.44 45.26 43.8 44 43.9 55.52 55.9 56.69 55.9 56 56 07/05/2022 08:34:12 43.43 44.77 45.26 43.8 44 43.9 55.85 55.88 56.69 55.9 56 56 07/05/2022 08:34:13 44.31 44.57 45.26 43.8 44 43.9 55.86 56.11 56.69 55.9 56 56 07/05/2022 08:34:14 41.94 44.13 45.26 43.8 44 43.9 55.81 55.9 56.69 55.9 56 56 07/05/2022 08:34:15 42.69 43.32 45.26 43.8 44 43.9 55.87 56.04 56.69 55.9 56 56 07/05/2022 08:34:16 44.3 44.03 45.26 43.8 44 43.9 55.9 56.21 56.69 55.9 56 56 07/05/2022 08:34:17 44.27 44.47 45.26 43.8 44 43.9 56.44 56.32 56.69 55.9 56 56 07/05/2022 08:34:18 39.8 44.3 45.26 43.8 44 43.9 55.83 56.23 56.69 55.9 56 56 07/05/2022 08:34:19 43.99 43.72 45.26 43.8 44 43.9 55.94 56.04 56.69 55.9 56 56 07/05/2022 08:34:20 44.7 44.36 45.26 43.8 44 43.9 55.97 56.14 56.69 55.9 56 56 07/05/2022 08:34:21 43.63 44.16 45.01 43.8 44 43.9 55.91 56.23 56.69 55.9 56 56 07/05/2022 08:34:22 42.88 44.2 45.01 43.8 44 43.9 56.37 56.38 56.69 55.9 56 56 07/05/2022 08:34:23 44.61 44.78 45.01 43.8 44 43.9 56.08 56.26 56.69 55.9 56 56 07/05/2022 08:34:24 45.06 45.03 45.03 43.8 44 43.9 56.04 56.36 56.69 55.9 56 56 07/05/2022 08:34:25 41.24 44.52 45.03 43.8 44 43.9 55.87 56.07 56.69 55.9 56 56 07/05/2022 08:34:26 43.16 43.65 45.03 43.8 44 43.9 56.04 56.26 56.69 55.9 56 56 07/05/2022 08:34:27 43.82 43.91 45.03 43.8 44 43.9 56.1 56.27 56.69 55.9 56 56 07/05/2022 08:34:28 42.34 43.7 45.03 43.8 44 43.9 56.29 56.41 56.69 55.9 56 56 07/05/2022 08:34:29 43.47 43.87 45.03 43.8 44 43.9 56.23 56.48 56.48 55.9 56 56 07/05/2022 08:34:30 43.78 44.17 45.03 43.8 44 43.9 55.73 56.28 56.48 55.9 56 56 07/05/2022 08:34:31 44.38 44.75 45.03 43.8 44 43.9 56.45 56.42 56.48 55.9 56 56 07/05/2022 08:34:32 43.07 44.21 45.03 43.8 44 43.9 56.61 56.69 56.69 55.9 56 56 07/05/2022 08:34:33 43.19 43.69 45.03 43.8 44 43.9 56.49 56.63 56.69 55.9 56 56 07/05/2022 08:34:34 44.49 44.41 45.03 43.8 44 43.9 56.42 56.54 56.69 55.9 56 56 07/05/2022 08:34:35 45.07 45.11 45.11 43.8 44 43.9 55.74 56.56 56.69 55.9 56 56 07/05/2022 08:34:36 42.62 44.75 45.11 43.8 44 43.9 55.26 56.14 56.69 55.9 56 56 07/05/2022 08:34:37 45 44.8 45.11 43.8 44 43.9 56.5 56.15 56.69 55.9 56 56 07/05/2022 08:34:38 42.82 44.66 45.11 43.8 44 43.9 55.39 56.15 56.69 55.9 56 56 07/05/2022 08:34:39 44.16 44.24 45.11 43.8 44 43.9 56.03 56.01 56.69 55.9 56 56 07/05/2022 08:34:40 44.63 44.53 45.11 43.8 44 43.9 56.35 56.27 56.69 55.9 56 56 07/05/2022 08:34:41 43.13 44.29 45.11 43.8 44 43.9 56.22 56.36 56.69 55.9 56 56 07/05/2022 08:34:42 44.46 44.65 45.11 43.8 44 43.9 56.39 56.47 56.69 55.9 56 56 07/05/2022 08:34:43 42.2 44.03 45.11 43.8 44 43.9 55.59 56.47 56.69 55.9 56 56 07/05/2022 08:34:44 42.45 43.57 45.11 43.8 44 43.9 55.89 56.05 56.69 55.9 56 56 07/05/2022 08:34:45 43.97 43.61 45.11 43.8 44 43.9 55.77 56.21 56.69 55.9 56 56 07/05/2022 08:34:46 45 44.7 45.11 43.8 44 43.9 55.96 56.1 56.69 55.9 56 56 07/05/2022 08:34:47 43.53 44.63 45.11 43.8 44 43.9 55.86 56.06 56.69 55.9 56 56 07/05/2022 08:34:48 44.05 44.35 45.11 43.8 44 43.9 56.9 56.63 56.69 55.9 56 56 07/05/2022 08:34:49 44.27 44.46 45.11 43.8 44 43.9 55.97 56.56 56.69 55.9 56 56 07/05/2022 08:34:50 43.64 44.25 45.11 43.9 44 43.9 55.78 56.2 56.69 55.9 56 56 07/05/2022 08:34:51 43.49 44.38 45.11 43.9 44 43.9 56.02 56.03 56.69 55.9 56 56 07/05/2022 08:34:52 44.71 44.61 45.11 43.9 44 43.9 55.21 56.01 56.69 55.9 56 56 07/05/2022 08:34:53 43.61 44.33 45.11 43.9 44 43.9 56.48 56.3 56.69 55.9 56 56 07/05/2022 08:34:54 45.25 44.99 45.11 43.9 44 43.9 55.63 56.34 56.69 55.9 56 56 07/05/2022 08:34:55 44.63 45.33 45.33 43.9 44 43.9 56.13 56.1 56.69 55.9 56 56 07/05/2022 08:34:56 43.74 44.61 45.33 43.9 44 43.9 55.27 56.11 56.69 55.9 56 56 07/05/2022 08:34:57 43.86 44.74 45.33 43.9 44 43.9 55.77 55.8 56.69 55.9 56 56 07/05/2022 08:34:58 44.49 44.68 45.33 43.9 44 43.9 55.84 55.92 56.69 55.9 56 56 07/05/2022 08:34:59 42.37 44.39 45.33 43.9 44 43.9 56.04 56.14 56.69 55.9 56 56 07/05/2022 08:35:00 42.86 43.72 45.33 43.9 44 43.9 56.31 56.32 56.69 55.9 56 56 07/05/2022 08:35:01 43.72 43.49 45.33 43.9 44 43.9 56.29 56.53 56.69 55.9 56 56 07/05/2022 08:35:02 44.04 44.24 45.33 43.9 44 43.9 55.88 56.26 56.63 55.9 56 56 07/05/2022 08:35:03 43.88 44.36 45.33 43.9 44 43.9 55.85 56.12 56.63 55.9 56 56 07/05/2022 08:35:04 44.24 44.62 45.33 43.9 44 43.9 56.37 56.34 56.63 55.9 56 56 07/05/2022 08:35:05 43.07 44.31 45.33 43.9 44 43.9 56.1 56.46 56.63 55.9 56 56 07/05/2022 08:35:06 43.85 44.12 45.33 43.9 44 43.9 56.49 56.57 56.63 55.9 56 56 07/05/2022 08:35:07 43.77 44.71 45.33 43.9 44 43.9 56.76 56.64 56.64 55.9 56 56 07/05/2022 08:35:08 45.09 44.79 45.33 43.9 44 43.9 55.7 56.65 56.65 55.9 56 56 07/05/2022 08:35:09 42.18 44.61 45.33 43.9 44 43.9 56.22 56.34 56.65 55.9 56 56 07/05/2022 08:35:10 44.71 44.42 45.33 43.9 44 43.9 56.2 56.5 56.65 55.9 56 56 07/05/2022 08:35:11 45.47 45.17 45.33 43.9 44 43.9 56.19 56.28 56.65 55.9 56 56 07/05/2022 08:35:12 42.71 45.1 45.33 43.9 44 43.9 55.32 56.23 56.65 55.9 56 56 07/05/2022 08:35:13 43.01 44.16 45.33 43.9 44 43.9 56.37 56.15 56.65 55.9 56 56 07/05/2022 08:35:14 42.99 43.78 45.33 43.9 44 43.9 56.51 56.52 56.65 55.9 56 56 07/05/2022 08:35:15 45.26 44.86 45.33 43.9 44.1 43.9 56.42 56.75 56.75 55.9 56 56 07/05/2022 08:35:16 44.05 44.52 45.33 43.9 44.1 43.9 55.89 56.41 56.75 56 56 56 07/05/2022 08:35:17 45.38 45.22 45.33 43.9 44.1 43.9 56.69 56.54 56.75 56 56 56 07/05/2022 08:35:18 45.53 45.52 45.52 43.9 44.1 44 56.87 56.98 56.98 56 56 56 07/05/2022 08:35:19 44.13 45.54 45.54 43.9 44.1 44 55.99 56.74 56.98 56 56 56 07/05/2022 08:35:20 45.51 45.99 45.99 43.9 44.1 44 56.7 56.82 56.98 56 56 56 07/05/2022 08:35:21 45.07 45.78 45.99 43.9 44.1 44 56.47 56.58 56.98 56 56 56 07/05/2022 08:35:22 43.53 45.12 45.99 43.9 44.1 44 56.22 56.47 56.98 56 56 56 07/05/2022 08:35:23 43.47 44.56 45.99 43.9 44.1 44 56.84 56.79 56.98 56 56 56 07/05/2022 08:35:24 44.02 44.53 45.99 43.9 44.1 44 56.35 56.84 56.98 56 56 56 07/05/2022 08:35:25 44.3 44.31 45.99 43.9 44.1 44 56.27 56.53 56.98 56 56 56 07/05/2022 08:35:26 44.09 44.27 45.99 43.9 44.1 44 57.23 57.12 57.12 56 56 56 07/05/2022 08:35:27 45.4 45.16 45.99 43.9 44.1 44 59.5 58.71 58.71 56 56 56 07/05/2022 08:35:28 43.43 45.23 45.99 43.9 44.1 44 59.8 59.61 59.61 56 56 56 07/05/2022 08:35:29 44.24 44.66 45.99 43.9 44.1 44 58.85 59.45 59.61 56 56 56 07/05/2022 08:35:30 43.19 44.91 45.99 43.9 44.1 44 59.54 59.47 59.61 56.1 56 56 07/05/2022 08:35:31 44.69 44.77 45.99 43.9 44.1 44 59.41 59.52 59.61 56.1 56 56 07/05/2022 08:35:32 45.8 45.77 45.99 43.9 44.1 44 57.39 59.44 59.61 56.1 56 56 07/05/2022 08:35:33 44.45 45.33 45.99 43.9 44.1 44 57.01 58.39 59.61 56.1 56 56 07/05/2022 08:35:34 44.77 44.95 45.99 43.9 44.1 44 56.69 57.39 59.61 56.1 56 56 07/05/2022 08:35:35 44.89 45.32 45.99 43.9 44.1 44 55.89 56.99 59.61 56.1 56 56 07/05/2022 08:35:36 42.53 45 45.99 43.9 44.1 44 55.63 56.52 59.61 56.1 56 56 07/05/2022 08:35:37 43.26 43.82 45.99 43.9 44.1 44 55.71 55.85 59.61 56.1 56 56 07/05/2022 08:35:38 44.37 44.36 45.99 43.9 44.1 44 56.04 56.06 59.61 56.1 56 56 07/05/2022 08:35:39 46.76 46.2 46.2 43.9 44.1 44 56.4 56.32 59.61 56.1 56 56 07/05/2022 08:35:40 42.95 45.73 46.2 43.9 44.1 44 55.85 56.49 59.61 56.1 56 56 07/05/2022 08:35:41 45.56 45.32 46.2 43.9 44.1 44 56.93 56.88 59.61 56.1 56 56 07/05/2022 08:35:42 47.51 47.5 47.5 44 44.1 44 58.56 58.43 59.61 56.1 56.1 56 07/05/2022 08:35:43 44.19 47.36 47.5 44 44.1 44 56.32 58.42 59.61 56.1 56.1 56 07/05/2022 08:35:44 44.56 45.65 47.5 44 44.1 44 55.69 57.17 59.61 56.1 56.1 56 07/05/2022 08:35:45 44.94 45.65 47.5 44 44.1 44 56.47 56.57 59.61 56.1 56.1 56 07/05/2022 08:35:46 43.81 45.07 47.5 44 44.1 44 56.37 56.82 59.61 56.1 56.1 56 07/05/2022 08:35:47 44.11 44.64 47.5 44 44.1 44 55.86 56.54 59.61 56.1 56 56 07/05/2022 08:35:48 45.32 45.39 47.5 44 44.1 44 56.62 56.43 59.61 56.1 56.1 56 07/05/2022 08:35:49 45.13 45.53 47.5 44 44.1 44 56.78 56.78 59.61 56.1 56.1 56 07/05/2022 08:35:50 45.37 45.73 47.5 44 44.1 44 56.79 57.1 59.61 56.1 56.1 56 07/05/2022 08:35:51 44.39 45.63 47.5 44 44.1 44 56.17 56.69 59.61 56.1 56.1 56 07/05/2022 08:35:52 44.9 45.22 47.5 44 44.1 44 56.89 56.86 59.61 56.1 56.1 56 07/05/2022 08:35:53 46.84 46.51 47.5 44 44.1 44 56.02 56.81 59.61 56.1 56.1 56 07/05/2022 08:35:54 49.91 49.14 49.14 44.1 44.1 44 57.75 57.37 59.61 56.1 56.1 56 07/05/2022 08:35:55 49.93 49.92 49.92 44.1 44.1 44 56.83 57.3 59.61 56.1 56.1 56 07/05/2022 08:35:56 49.18 50.06 50.06 44.1 44.1 44 56.69 57.21 59.61 56.1 56.1 56 07/05/2022 08:35:57 49.65 50.26 50.26 44.2 44.1 44 57.14 57.12 59.61 56.1 56.1 56 07/05/2022 08:35:58 46.23 49.32 50.26 44.2 44.2 44 56.28 56.95 59.52 56.1 56.1 56 07/05/2022 08:35:59 45.16 47.66 50.26 44.2 44.2 44 56.04 56.69 59.52 56.1 56.1 56 07/05/2022 08:36:00 43.24 46.16 50.26 44.2 44.2 44 55.83 56.22 59.52 56.1 56.1 56 07/05/2022 08:36:01 48.32 48.06 50.26 44.2 44.2 44 56.48 56.46 59.44 56.1 56.1 56 07/05/2022 08:36:02 46.89 48.44 50.26 44.2 44.2 44 55.92 56.52 58.43 56.1 56.1 56 07/05/2022 08:36:03 47.15 47.63 50.26 44.3 44.2 44 56.41 56.36 58.43 56.1 56.1 56 07/05/2022 08:36:04 45.47 47.84 50.26 44.3 44.2 44 55.46 56.4 58.43 56.1 56.1 56 07/05/2022 08:36:05 44.72 46.24 50.26 44.3 44.2 44 56.33 56.21 58.43 56.1 56.1 56 07/05/2022 08:36:06 44.47 45.63 50.26 44.3 44.2 44 56.12 56.38 58.43 56.1 56.1 56 07/05/2022 08:36:07 46 46.05 50.26 44.3 44.2 44 56.59 56.61 58.43 56.1 56.1 56 07/05/2022 08:36:08 45.33 45.91 50.26 44.3 44.2 44 56.29 56.59 58.43 56.1 56.1 56 07/05/2022 08:36:09 44.48 45.6 50.26 44.3 44.2 44 56.42 56.61 58.43 56.1 56.1 56 07/05/2022 08:36:10 43.07 45.12 50.26 44.3 44.2 44 56.15 56.5 58.43 56.1 56.1 56 07/05/2022 08:36:11 47.16 47.09 50.26 44.3 44.2 44 56.49 56.55 58.43 56.2 56.1 56 07/05/2022 08:36:12 47.66 48.22 50.26 44.3 44.2 44 57.66 57.43 58.42 56.2 56.1 56 07/05/2022 08:36:13 47.37 48.17 50.26 44.3 44.2 44 57.15 57.54 57.54 56.2 56.1 56 07/05/2022 08:36:14 49.91 49.84 50.26 44.4 44.2 44 57.02 57.34 57.54 56.2 56.1 56 07/05/2022 08:36:15 51.49 51.77 51.77 44.4 44.2 44 56.9 57.82 57.82 56.2 56.1 56 07/05/2022 08:36:16 48.72 50.24 51.77 44.5 44.2 44 61.54 61.05 61.05 56.2 56.1 56 07/05/2022 08:36:17 45.75 49.56 51.77 44.5 44.2 44 58.97 61.46 61.46 56.2 56.1 56 07/05/2022 08:36:18 44.91 47.23 51.77 44.5 44.2 44 57.33 59.54 61.46 56.2 56.1 56 07/05/2022 08:36:19 44.41 46.06 51.77 44.5 44.2 44 56.13 58.22 61.46 56.2 56.1 56 07/05/2022 08:36:20 54.75 53.51 53.51 44.6 44.3 44 68.17 66.84 66.84 56.4 56.2 56 07/05/2022 08:36:21 46.27 53.01 53.51 44.6 44.3 44 57.33 66.25 66.84 56.4 56.2 56 07/05/2022 08:36:22 45.4 50.07 53.51 44.6 44.3 44 56.66 62.77 66.84 56.4 56.2 56 07/05/2022 08:36:23 52.44 51.99 53.51 44.7 44.3 44 57.17 60.05 66.84 56.4 56.2 56 07/05/2022 08:36:24 44.06 50.63 53.51 44.7 44.3 44 56.39 58.39 66.84 56.4 56.2 56 07/05/2022 08:36:25 44.49 47.7 53.51 44.7 44.3 44 57.45 57.99 66.84 56.5 56.2 56 07/05/2022 08:36:26 43.18 46.1 53.51 44.7 44.3 44 56.37 57.31 66.84 56.5 56.2 56 07/05/2022 08:36:27 47.54 46.89 53.51 44.7 44.3 44 56.21 56.75 66.84 56.5 56.2 56 07/05/2022 08:36:28 45.47 46.89 53.51 44.7 44.3 44 56.61 56.8 66.84 56.5 56.2 56 07/05/2022 08:36:29 44.1 46.21 53.51 44.7 44.3 44 55.86 56.66 66.84 56.5 56.2 56 07/05/2022 08:36:30 56.31 55.53 55.53 44.9 44.4 44.1 58.23 57.83 66.84 56.5 56.2 56 07/05/2022 08:36:31 46.24 54.26 55.53 44.9 44.4 44.1 56.4 57.62 66.84 56.5 56.2 56 07/05/2022 08:36:32 48.4 51.09 55.53 45 44.4 44.1 56.56 57.1 66.84 56.5 56.2 56 07/05/2022 08:36:33 52.23 52.67 55.53 45 44.4 44.1 57.41 57.49 66.84 56.5 56.2 56 07/05/2022 08:36:34 42.75 50.88 55.53 45 44.4 44.1 55.43 57.01 66.84 56.5 56.2 56 07/05/2022 08:36:35 43.24 47.47 55.53 45 44.4 44.1 55.83 56.13 66.84 56.5 56.2 56 07/05/2022 08:36:36 44.78 45.41 55.53 45 44.4 44.1 55.76 56.17 66.84 56.5 56.2 56 07/05/2022 08:36:37 44.81 45.07 55.53 45 44.5 44.1 56.2 56.17 66.84 56.5 56.2 56 07/05/2022 08:36:38 44.86 45.3 55.53 45 44.5 44.1 56.35 56.42 66.84 56.5 56.2 56 07/05/2022 08:36:39 43.42 45.5 55.53 45 44.5 44.1 54.83 56.34 66.84 56.5 56.2 56 07/05/2022 08:36:40 57.53 56.95 56.95 45.2 44.5 44.1 59.62 59.06 66.84 56.5 56.2 56 07/05/2022 08:36:41 44.64 56.66 56.95 45.2 44.5 44.1 56.83 58.95 66.84 56.5 56.2 56.1 07/05/2022 08:36:42 43.88 52.87 56.95 45.3 44.5 44.1 56.23 57.8 66.84 56.5 56.2 56.1 07/05/2022 08:36:43 41.5 49.47 56.95 45.2 44.5 44.1 55.75 56.91 66.84 56.5 56.2 56.1 07/05/2022 08:36:44 41.77 46.15 56.95 45.2 44.5 44.1 55.96 56.22 66.84 56.5 56.2 56.1 07/05/2022 08:36:45 52.03 51.61 56.95 45.3 44.6 44.1 56.88 56.99 66.84 56.5 56.2 56.1 07/05/2022 08:36:46 43.59 49.94 56.95 45.3 44.6 44.1 55.59 56.56 66.84 56.5 56.2 56.1 07/05/2022 08:36:47 45.02 47.01 56.95 45.3 44.6 44.1 55.65 56.01 66.84 56.5 56.2 56.1 07/05/2022 08:36:48 42.32 46.03 56.95 45.3 44.6 44.1 56.08 56.13 66.84 56.5 56.2 56.1 07/05/2022 08:36:49 43.44 44.48 56.95 45.3 44.6 44.1 55.69 56.08 66.84 56.5 56.2 56.1 07/05/2022 08:36:50 45.3 44.92 56.95 45.3 44.6 44.1 55.85 55.94 66.25 56.5 56.2 56.1 07/05/2022 08:36:51 41.8 44.9 56.95 45.3 44.6 44.1 55.22 55.97 62.77 56.5 56.2 56.1 07/05/2022 08:36:52 43.09 43.71 56.95 45.3 44.6 44.1 55.75 55.74 60.05 56.5 56.2 56.1 07/05/2022 08:36:53 42.94 43.61 56.95 45.3 44.6 44.1 56.18 56.02 59.06 56.5 56.2 56.1 07/05/2022 08:36:54 45.24 44.58 56.95 45.3 44.6 44.1 56.2 56.32 59.06 56.5 56.2 56.1 07/05/2022 08:36:55 43.61 44.69 56.95 45.3 44.6 44.1 56.21 56.43 59.06 56.5 56.2 56.1 07/05/2022 08:36:56 44.21 44.44 56.95 45.3 44.6 44.1 55.4 56.08 59.06 56.5 56.2 56.1 07/05/2022 08:36:57 42.65 44.34 56.95 45.3 44.6 44.1 55.88 55.88 59.06 56.5 56.2 56.1 07/05/2022 08:36:58 43.45 44.18 56.95 45.3 44.6 44.1 55.26 55.86 59.06 56.5 56.2 56.1 07/05/2022 08:36:59 42.9 43.88 56.95 45.3 44.6 44.1 55.69 55.79 59.06 56.5 56.2 56.1 07/05/2022 08:37:00 44.12 44.26 56.95 45.3 44.6 44.1 56.04 56.05 59.06 56.5 56.2 56.1 07/05/2022 08:37:01 43.98 44.52 56.95 45.3 44.6 44.1 55.85 56.03 59.06 56.5 56.2 56.1 07/05/2022 08:37:02 43.33 44.06 56.95 45.3 44.6 44.1 56.01 56 59.06 56.5 56.2 56.1 07/05/2022 08:37:03 43.77 44.18 56.95 45.3 44.6 44.1 55.91 56.16 59.06 56.5 56.2 56.1 07/05/2022 08:37:04 42.51 43.97 56.95 45.3 44.6 44.1 55.91 56.12 59.06 56.5 56.2 56.1 07/05/2022 08:37:05 44.02 43.91 56.95 45.3 44.6 44.1 56.19 56.35 59.06 56.5 56.2 56.1 07/05/2022 08:37:06 44.85 44.75 56.95 45.3 44.6 44.1 55.75 56.18 59.06 56.5 56.2 56.1 07/05/2022 08:37:07 41.99 44.82 56.95 45.3 44.6 44.1 55.58 56.11 59.06 56.5 56.2 56.1 07/05/2022 08:37:08 44.07 44.01 56.95 45.3 44.6 44.1 55.98 55.92 59.06 56.5 56.2 56.1 07/05/2022 08:37:09 42.59 43.94 56.95 45.3 44.6 44.1 55.59 56.04 59.06 56.5 56.2 56.1 07/05/2022 08:37:10 43.78 43.93 56.66 45.3 44.6 44.1 55.43 55.81 58.95 56.5 56.2 56.1 07/05/2022 08:37:11 44.41 44.91 52.87 45.3 44.6 44.1 55.52 55.66 57.8 56.5 56.2 56.1 07/05/2022 08:37:12 42.08 44.09 51.61 45.3 44.6 44.1 56.14 56.16 56.99 56.5 56.2 56.1 07/05/2022 08:37:13 44.55 44.07 51.61 45.3 44.6 44.1 55.63 56.08 56.99 56.5 56.2 56.1 07/05/2022 08:37:14 44.32 44.69 51.61 45.3 44.6 44.1 56.31 56.23 56.99 56.5 56.2 56.1 07/05/2022 08:37:15 43.78 44.43 49.94 45.3 44.5 44.1 55.69 56.06 56.56 56.5 56.2 56.1 07/05/2022 08:37:16 42.74 44.42 47.01 45.3 44.5 44.1 56.14 56.13 56.43 56.5 56.2 56.1 07/05/2022 08:37:17 44.71 44.71 46.03 45.3 44.5 44.1 56.65 56.64 56.64 56.5 56.2 56.1 07/05/2022 08:37:18 40.3 43.98 44.92 45.3 44.5 44.1 55.64 56.47 56.64 56.5 56.2 56.1 07/05/2022 08:37:19 41.82 41.95 44.92 45.3 44.5 44.1 55.92 56.23 56.64 56.5 56.2 56.1 07/05/2022 08:37:20 42.74 42.91 44.91 45.3 44.5 44.1 55.91 56.07 56.64 56.5 56.2 56.1 07/05/2022 08:37:21 44.37 43.98 44.91 45.3 44.5 44.1 56.22 56.36 56.64 56.5 56.2 56.1 07/05/2022 08:37:22 43.25 43.98 44.91 45.3 44.5 44.1 56.28 56.33 56.64 56.5 56.2 56.1 07/05/2022 08:37:23 43.26 44.2 44.91 45.3 44.5 44.1 55.79 56.42 56.64 56.5 56.2 56.1 07/05/2022 08:37:24 44 43.89 44.91 45.3 44.5 44.1 55.98 56.11 56.64 56.5 56.2 56.1 07/05/2022 08:37:25 44 44.54 44.91 45.3 44.5 44.1 55.85 56.06 56.64 56.5 56.2 56.1 07/05/2022 08:37:26 44.27 44.29 44.91 45.3 44.5 44.1 56.21 56.31 56.64 56.5 56.2 56.1 07/05/2022 08:37:27 44.59 44.85 44.91 45.3 44.5 44.1 55.93 56.26 56.64 56.5 56.2 56.1 07/05/2022 08:37:28 43.15 44.54 44.91 45.3 44.5 44.1 55.75 55.95 56.64 56.5 56.2 56.1 07/05/2022 08:37:29 42.08 44.18 44.91 45.3 44.5 44.1 55.68 56.03 56.64 56.5 56.2 56.1 07/05/2022 08:37:30 45.12 44.58 44.91 45.3 44.5 44.1 56.84 56.46 56.64 56.5 56.2 56.1 07/05/2022 08:37:31 43.94 44.6 44.91 45.3 44.5 44.1 56.08 56.55 56.64 56.5 56.2 56.1 07/05/2022 08:37:32 44.05 44.34 44.91 45.3 44.5 44.1 56.01 56.38 56.64 56.5 56.2 56.1 07/05/2022 08:37:33 57.69 57.01 57.01 45.5 44.6 44.2 60.29 59.95 59.95 56.5 56.2 56.1 07/05/2022 08:37:34 50.9 55.16 57.01 45.5 44.6 44.2 57.18 58.81 59.95 56.5 56.2 56.1 07/05/2022 08:37:35 47.85 52.84 57.01 45.5 44.6 44.2 56.39 57.76 59.95 56.5 56.2 56.1 07/05/2022 08:37:36 46.75 50.37 57.01 45.6 44.6 44.2 55.94 57 59.95 56.5 56.2 56.1 07/05/2022 08:37:37 47.23 48.4 57.01 45.6 44.6 44.2 56.16 56.55 59.95 56.5 56.2 56.1 07/05/2022 08:37:38 48.67 49.4 57.01 45.6 44.6 44.2 56.87 56.83 59.95 56.5 56.2 56.1 07/05/2022 08:37:39 45.07 47.94 57.01 45.6 44.6 44.2 55.53 56.52 59.95 56.5 56.2 56.1 07/05/2022 08:37:40 44.44 46.36 57.01 45.6 44.6 44.2 55.59 56.02 59.95 56.5 56.2 56.1 07/05/2022 08:37:41 50.48 49.76 57.01 45.6 44.6 44.2 56.55 56.47 59.95 56.5 56.2 56.1 07/05/2022 08:37:42 49.34 49.68 57.01 45.7 44.6 44.2 56.96 56.88 59.95 56.5 56.2 56.1 07/05/2022 08:37:43 47.28 49.38 57.01 45.7 44.6 44.2 56.22 56.8 59.95 56.5 56.2 56.1 07/05/2022 08:37:44 46.88 48.08 57.01 45.7 44.6 44.2 56.25 56.57 59.95 56.5 56.2 56.1 07/05/2022 08:37:45 45.19 47.36 57.01 45.7 44.6 44.2 56.35 56.6 59.95 56.5 56.2 56.1 07/05/2022 08:37:46 44.46 46 57.01 45.7 44.6 44.2 55.63 56.37 59.95 56.5 56.2 56.1 07/05/2022 08:37:47 44.83 45.36 57.01 45.7 44.6 44.2 56.59 56.43 59.95 56.5 56.2 56.1 07/05/2022 08:37:48 44.89 45.8 57.01 45.7 44.6 44.2 56.25 56.45 59.95 56.5 56.2 56.1 07/05/2022 08:37:49 44.9 44.97 57.01 45.7 44.6 44.2 56.07 56.59 59.95 56.5 56.2 56.1 07/05/2022 08:37:50 41.33 44.99 57.01 45.7 44.6 44.2 56.1 56.22 59.95 56.5 56.2 56.1 07/05/2022 08:37:51 45.34 44.82 57.01 45.7 44.6 44.2 56.09 56.37 59.95 56.5 56.2 56.1 07/05/2022 08:37:52 44.13 44.79 57.01 45.7 44.6 44.2 55.95 56.17 59.95 56.5 56.2 56.1 07/05/2022 08:37:53 45.53 45.27 57.01 45.7 44.6 44.2 55.82 56.11 59.95 56.5 56.2 56.1 07/05/2022 08:37:54 44.13 45.15 57.01 45.7 44.6 44.2 56.14 56.18 59.95 56.5 56.2 56.1 07/05/2022 08:37:55 42.98 44.38 57.01 45.7 44.6 44.2 55.56 56.15 59.95 56.5 56.2 56.1 07/05/2022 08:37:56 42.79 43.73 57.01 45.7 44.6 44.2 55.49 55.79 59.95 56.5 56.2 56.1 07/05/2022 08:37:57 44.58 44.42 57.01 45.7 44.6 44.2 56.48 56.22 59.95 56.5 56.2 56.1 07/05/2022 08:37:58 44.3 44.93 57.01 45.7 44.6 44.2 55.81 56.25 59.95 56.5 56.2 56.1 07/05/2022 08:37:59 43.99 44.47 57.01 45.7 44.6 44.2 55.87 56.04 59.95 56.5 56.2 56.1 07/05/2022 08:38:00 43.54 44.33 57.01 45.7 44.6 44.2 55.56 55.95 59.95 56.5 56.2 56.1 07/05/2022 08:38:01 43.12 43.83 57.01 45.7 44.6 44.2 55.36 56.04 59.95 56.5 56.2 56.1 07/05/2022 08:38:02 45.83 45.33 57.01 45.7 44.6 44.2 56.48 56.41 59.95 56.5 56.2 56.1 07/05/2022 08:38:03 44.16 45.16 55.16 45.7 44.6 44.2 56.39 56.3 58.81 56.5 56.2 56.1 07/05/2022 08:38:04 43.54 44.86 52.84 45.7 44.6 44.2 55.86 56.41 57.76 56.5 56.2 56.1 07/05/2022 08:38:05 44.93 44.91 50.37 45.7 44.6 44.2 56.23 56.31 57 56.5 56.2 56.1 07/05/2022 08:38:06 44.1 44.84 49.76 45.7 44.6 44.2 55.68 56.3 56.88 56.5 56.2 56.1 07/05/2022 08:38:07 43.64 44.13 49.76 45.7 44.6 44.2 56.23 56.19 56.88 56.5 56.2 56.1 07/05/2022 08:38:08 43.83 44.69 49.76 45.7 44.6 44.2 56.38 56.41 56.88 56.5 56.2 56.1 07/05/2022 08:38:09 43.39 44.21 49.76 45.7 44.6 44.2 55.28 56.39 56.88 56.5 56.2 56.1 07/05/2022 08:38:10 43.03 43.62 49.76 45.7 44.6 44.2 55.85 55.96 56.88 56.5 56.2 56.1 07/05/2022 08:38:11 44.07 44.12 49.68 45.7 44.6 44.2 55.97 56.05 56.88 56.5 56.2 56.1 07/05/2022 08:38:12 42.08 43.98 49.38 45.7 44.6 44.2 55.63 56.09 56.8 56.5 56.2 56.1 07/05/2022 08:38:13 44.1 44 48.08 45.7 44.6 44.2 56.08 56.16 56.6 56.5 56.2 56.1 07/05/2022 08:38:14 43.96 44.33 47.36 45.7 44.6 44.2 55.85 56.02 56.6 56.5 56.2 56.1 07/05/2022 08:38:15 43.1 44.01 46 45.7 44.6 44.2 55.31 56.02 56.59 56.5 56.2 56.1 07/05/2022 08:38:16 43.02 43.68 45.8 45.7 44.6 44.2 55.98 55.89 56.59 56.5 56.2 56.1 07/05/2022 08:38:17 42.25 43.44 45.8 45.7 44.6 44.2 56.23 56.16 56.59 56.5 56.2 56.1 07/05/2022 08:38:18 44.69 44.57 45.33 45.7 44.6 44.2 56.35 56.33 56.59 56.5 56.2 56.1 07/05/2022 08:38:19 45.21 45.26 45.33 45.7 44.6 44.2 56 56.4 56.41 56.5 56.2 56.1 07/05/2022 08:38:20 45.44 45.82 45.82 45.7 44.6 44.2 55.8 56.23 56.41 56.5 56.2 56.1 07/05/2022 08:38:21 44.5 45.72 45.82 45.7 44.6 44.2 56.21 56.2 56.41 56.5 56.2 56.1 07/05/2022 08:38:22 46.16 45.79 45.82 45.7 44.6 44.2 55.64 56.05 56.41 56.5 56.2 56.1 07/05/2022 08:38:23 44.14 46.06 46.06 45.7 44.6 44.2 56.37 56.19 56.41 56.5 56.2 56.1 07/05/2022 08:38:24 42.68 44.79 46.06 45.7 44.6 44.2 55.56 56.18 56.41 56.5 56.2 56.1 07/05/2022 08:38:25 44.21 44.32 46.06 45.7 44.6 44.2 56.07 56.13 56.41 56.5 56.2 56.1 07/05/2022 08:38:26 43.55 44.29 46.06 45.7 44.6 44.2 56.17 56.26 56.41 56.5 56.2 56.1 07/05/2022 08:38:27 44.91 44.87 46.06 45.7 44.6 44.2 56.29 56.42 56.42 56.5 56.2 56.1 07/05/2022 08:38:28 44.71 45.17 46.06 45.7 44.6 44.2 55.78 56.29 56.42 56.5 56.2 56.1 07/05/2022 08:38:29 44.82 45.28 46.06 45.7 44.6 44.2 55.44 55.95 56.42 56.5 56.2 56.1 07/05/2022 08:38:30 44.22 45.1 46.06 45.7 44.6 44.2 55.9 56.05 56.42 56.5 56.2 56.1 07/05/2022 08:38:31 43.86 44.56 46.06 45.7 44.6 44.2 56.29 56.16 56.42 56.5 56.2 56.1 07/05/2022 08:38:32 43.83 44.89 46.06 45.7 44.6 44.2 55.95 56.26 56.42 56.5 56.2 56.1 07/05/2022 08:38:33 43.76 44.56 46.06 45.7 44.6 44.2 56.42 56.39 56.42 56.5 56.2 56.1 07/05/2022 08:38:34 44.2 44.54 46.06 45.7 44.6 44.2 56.25 56.63 56.63 56.5 56.2 56.1 07/05/2022 08:38:35 42.47 44.16 46.06 45.7 44.6 44.2 56.23 56.46 56.63 56.5 56.2 56.1 07/05/2022 08:38:36 43.78 43.9 46.06 45.7 44.6 44.2 55.71 56.21 56.63 56.5 56.2 56.1 07/05/2022 08:38:37 44.85 44.74 46.06 45.7 44.6 44.2 56.38 56.28 56.63 56.5 56.2 56.1 07/05/2022 08:38:38 44.99 45.1 46.06 45.7 44.6 44.2 56.31 56.48 56.63 56.5 56.2 56.1 07/05/2022 08:38:39 45.56 46.51 46.51 45.7 44.6 44.2 56.44 56.7 56.7 56.5 56.2 56.1 07/05/2022 08:38:40 55.9 55.2 55.2 45.8 44.7 44.2 58.67 58.33 58.33 56.6 56.2 56.1 07/05/2022 08:38:41 44.8 55.08 55.2 45.8 44.7 44.2 55.54 58.31 58.33 56.6 56.2 56.1 07/05/2022 08:38:42 44.67 51.4 55.2 45.8 44.7 44.2 56.29 56.71 58.33 56.6 56.2 56.1 07/05/2022 08:38:43 43.49 48.65 55.2 45.8 44.7 44.2 56.04 56.52 58.33 56.6 56.2 56.1 07/05/2022 08:38:44 45.06 46.18 55.2 45.8 44.7 44.2 55.47 56.19 58.33 56.5 56.2 56.1 07/05/2022 08:38:45 42.42 45.59 55.2 45.8 44.7 44.2 55.47 55.83 58.33 56.5 56.1 56.1 07/05/2022 08:38:46 42.64 43.72 55.2 45.8 44.7 44.2 55.21 55.7 58.33 56.5 56.1 56.1 07/05/2022 08:38:47 43.31 43.57 55.2 45.8 44.7 44.2 55.41 55.53 58.33 56.5 56.1 56.1 07/05/2022 08:38:48 42.7 43.45 55.2 45.8 44.7 44.2 55.65 55.67 58.33 56.5 56.1 56.1 07/05/2022 08:38:49 43.12 43.82 55.2 45.8 44.7 44.2 55.24 55.7 58.33 56.5 56.1 56.1 07/05/2022 08:38:50 43.31 44.03 55.2 45.8 44.6 44.2 56.05 55.94 58.33 56.5 56.1 56.1 07/05/2022 08:38:51 44.3 44.37 55.2 45.8 44.6 44.2 55.83 55.95 58.33 56.5 56.1 56.1 07/05/2022 08:38:52 44.72 44.68 55.2 45.8 44.6 44.2 55.49 55.96 58.33 56.5 56.1 56.1 07/05/2022 08:38:53 44.83 45.06 55.2 45.8 44.6 44.2 56.2 56.08 58.33 56.5 56.1 56.1 07/05/2022 08:38:54 44.59 45.51 55.2 45.8 44.6 44.2 56.21 56.29 58.33 56.5 56.1 56.1 07/05/2022 08:38:55 44.66 44.75 55.2 45.8 44.7 44.2 56.48 56.54 58.33 56.5 56.1 56.1 07/05/2022 08:38:56 43.4 44.73 55.2 45.8 44.7 44.2 56.26 56.5 58.33 56.5 56.2 56.1 07/05/2022 08:38:57 44.74 44.89 55.2 45.8 44.7 44.2 55.94 56.55 58.33 56.5 56.2 56.1 07/05/2022 08:38:58 43.95 44.62 55.2 45.8 44.7 44.2 56.51 56.6 58.33 56.5 56.2 56.1 07/05/2022 08:38:59 44.15 44.53 55.2 45.8 44.7 44.2 56.27 56.53 58.33 56.5 56.2 56.1 07/05/2022 08:39:00 44.11 44.52 55.2 45.8 44.7 44.2 56.38 56.55 58.33 56.5 56.2 56.1 07/05/2022 08:39:01 43.19 44.48 55.2 45.8 44.6 44.2 56.55 56.78 58.33 56.5 56.2 56.1 07/05/2022 08:39:02 43.56 43.77 55.2 45.8 44.6 44.2 55.83 56.42 58.33 56.5 56.2 56.1 07/05/2022 08:39:03 44.55 44.61 55.2 45.8 44.6 44.2 56.37 56.34 58.33 56.5 56.2 56.1 07/05/2022 08:39:04 44.66 44.85 55.2 45.8 44.7 44.2 55.52 56.3 58.33 56.5 56.2 56.1 07/05/2022 08:39:05 44.01 45.1 55.2 45.8 44.7 44.2 55.8 55.88 58.33 56.5 56.2 56.1 07/05/2022 08:39:06 43.73 44.53 55.2 45.8 44.6 44.2 56.29 56.19 58.33 56.5 56.1 56.1 07/05/2022 08:39:07 42.9 44.4 55.2 45.8 44.6 44.2 56.21 56.3 58.33 56.5 56.1 56.1 07/05/2022 08:39:08 44.61 44.51 55.2 45.8 44.6 44.2 56.3 56.5 58.33 56.5 56.1 56.1 07/05/2022 08:39:09 43.18 43.97 55.2 45.8 44.6 44.2 55.92 56.36 58.33 56.5 56.1 56.1 07/05/2022 08:39:10 42.12 43.68 55.08 45.8 44.6 44.2 56.06 56.2 58.31 56.5 56.1 56.1 07/05/2022 08:39:11 44.56 44.16 51.4 45.8 44.6 44.2 55.79 56.22 56.78 56.5 56.1 56.1 07/05/2022 08:39:12 44.36 44.65 48.65 45.8 44.6 44.2 55.48 55.88 56.78 56.5 56.1 56.1 07/05/2022 08:39:13 44.48 44.78 46.18 45.8 44.6 44.2 55.68 55.86 56.78 56.5 56.1 56.1 07/05/2022 08:39:14 43.71 44.54 45.59 45.8 44.6 44.2 56.09 56.01 56.78 56.5 56.1 56.1 07/05/2022 08:39:15 44.46 44.96 45.51 45.9 44.6 44.2 56.01 56.13 56.78 56.5 56.1 56.1 07/05/2022 08:39:16 42.78 44.49 45.51 45.8 44.6 44.2 55.49 56.05 56.78 56.5 56.1 56.1 07/05/2022 08:39:17 45.02 44.9 45.51 45.9 44.6 44.2 56.76 56.48 56.78 56.5 56.2 56.1 07/05/2022 08:39:18 43.17 45.07 45.51 45.9 44.6 44.2 56.07 56.46 56.78 56.5 56.2 56.1 07/05/2022 08:39:19 43.22 44.45 45.51 45.9 44.6 44.2 55.78 56.19 56.78 56.5 56.1 56.1 07/05/2022 08:39:20 43.51 43.71 45.51 45.9 44.6 44.2 55.87 56.22 56.78 56.5 56.1 56.1 07/05/2022 08:39:21 45.89 45.37 45.51 45.9 44.6 44.2 57.03 56.81 56.81 56.6 56.2 56.1 07/05/2022 08:39:22 44.01 45.13 45.51 45.9 44.6 44.2 55.91 56.61 56.81 56.6 56.2 56.1 07/05/2022 08:39:23 44.77 44.9 45.51 45.9 44.6 44.2 55.55 56.34 56.81 56.5 56.1 56.1 07/05/2022 08:39:24 44.25 45.18 45.37 45.9 44.6 44.2 56.71 56.48 56.81 56.6 56.2 56.1 07/05/2022 08:39:25 44.21 44.83 45.37 45.9 44.6 44.2 55.44 56.48 56.81 56.6 56.2 56.1 07/05/2022 08:39:26 43.21 44.42 45.37 45.9 44.6 44.2 55.28 55.96 56.81 56.5 56.1 56.1 07/05/2022 08:39:27 43.55 44.27 45.37 45.9 44.6 44.2 55.89 55.81 56.81 56.5 56.1 56.1 07/05/2022 08:39:28 44.52 44.46 45.37 45.9 44.6 44.2 55.73 55.97 56.81 56.5 56.1 56.1 07/05/2022 08:39:29 44.33 44.71 45.37 45.9 44.6 44.2 55.46 55.84 56.81 56.5 56.1 56.1 07/05/2022 08:39:30 42.81 44.46 45.37 45.9 44.6 44.2 55.27 55.64 56.81 56.5 56.1 56.1 07/05/2022 08:39:31 43.02 43.64 45.37 45.9 44.6 44.2 55.97 55.91 56.81 56.5 56.1 56.1 07/05/2022 08:39:32 45.22 44.66 45.37 45.9 44.6 44.2 55.47 55.79 56.81 56.5 56.1 56.1 07/05/2022 08:39:33 44.68 45.01 45.37 45.9 44.6 44.2 56.01 55.97 56.81 56.5 56.1 56.1 07/05/2022 08:39:34 44.47 45.18 45.37 45.9 44.6 44.2 55.95 56.12 56.81 56.5 56.1 56.1 07/05/2022 08:39:35 44.15 44.63 45.37 45.9 44.6 44.2 56.46 56.48 56.81 56.5 56.1 56.1 07/05/2022 08:39:36 43.83 44.71 45.37 45.9 44.6 44.2 55.27 56.35 56.81 56.5 56.1 56.1 07/05/2022 08:39:37 42.69 44.14 45.37 45.9 44.6 44.2 56.62 56.42 56.81 56.5 56.1 56.1 07/05/2022 08:39:38 43.29 43.7 45.37 45.9 44.6 44.2 55.66 56.41 56.81 56.5 56.1 56.1 07/05/2022 08:39:39 43.77 43.84 45.37 45.9 44.6 44.2 56.17 56.27 56.81 56.5 56.1 56.1 07/05/2022 08:39:40 43.47 44.17 45.37 45.9 44.6 44.2 55.64 56.26 56.81 56.5 56.1 56.1 07/05/2022 08:39:41 44.28 44.22 45.37 45.9 44.6 44.2 55.92 55.96 56.81 56.5 56.1 56.1 07/05/2022 08:39:42 44.27 44.99 45.37 45.9 44.6 44.2 56.48 56.52 56.81 56.5 56.1 56.1 07/05/2022 08:39:43 44.75 44.69 45.37 45.9 44.6 44.2 55.9 56.17 56.81 56.5 56.1 56.1 07/05/2022 08:39:44 44.32 44.81 45.37 45.9 44.6 44.2 56.17 56.3 56.81 56.5 56.1 56.1 07/05/2022 08:39:45 43.63 44.55 45.37 45.9 44.6 44.2 56.03 56.22 56.81 56.5 56.1 56.1 07/05/2022 08:39:46 44.52 44.68 45.37 45.9 44.6 44.2 55.53 56.14 56.81 56.5 56.1 56.1 07/05/2022 08:39:47 42.07 44.15 45.37 45.9 44.6 44.2 55.79 55.91 56.81 56.5 56.1 56.1 07/05/2022 08:39:48 43.41 43.57 45.37 45.9 44.6 44.2 56.07 56.1 56.81 56.5 56.1 56.1 07/05/2022 08:39:49 44.68 44.4 45.37 45.9 44.6 44.2 55.8 56.19 56.81 56.5 56.1 56.1 07/05/2022 08:39:50 43.64 44.28 45.37 45.9 44.6 44.2 55.93 56.05 56.81 56.5 56.1 56.1 07/05/2022 08:39:51 45.1 44.88 45.18 45.9 44.6 44.2 55.95 56.06 56.61 56.5 56.1 56.1 07/05/2022 08:39:52 44.4 45.19 45.19 45.9 44.6 44.2 56.25 56.3 56.52 56.5 56.1 56.1 07/05/2022 08:39:53 44.59 44.89 45.19 45.9 44.6 44.2 56.33 56.45 56.52 56.5 56.1 56.1 07/05/2022 08:39:54 42.32 44.58 45.19 45.9 44.6 44.2 55.43 56.21 56.52 56.5 56.1 56.1 07/05/2022 08:39:55 45.08 44.62 45.19 45.9 44.6 44.2 56.07 56.18 56.52 56.5 56.1 56.1 07/05/2022 08:39:56 44.25 44.82 45.19 45.9 44.6 44.2 55.65 56.06 56.52 56.5 56.1 56.1 07/05/2022 08:39:57 44.25 44.81 45.19 45.9 44.6 44.2 56.03 56.09 56.52 56.5 56.1 56.1 07/05/2022 08:39:58 44.9 44.83 45.19 45.9 44.6 44.2 56.11 56.16 56.52 56.5 56.1 56.1 07/05/2022 08:39:59 44.22 44.83 45.19 45.9 44.6 44.2 55.62 56.17 56.52 56.5 56.1 56.1 07/05/2022 08:40:00 41.96 44.5 45.19 45.9 44.6 44.2 55.92 56.1 56.52 56.5 56.1 56.1 07/05/2022 08:40:01 43.45 43.78 45.19 45.9 44.6 44.2 55.68 55.98 56.52 56.5 56.1 56.1 07/05/2022 08:40:02 45.1 44.7 45.19 45.9 44.6 44.2 56.1 56.27 56.52 56.5 56.1 56.1 07/05/2022 08:40:03 43.38 44.82 45.19 45.9 44.6 44.2 56.01 56.24 56.52 56.5 56.1 56.1 07/05/2022 08:40:04 44.42 44.58 45.19 45.9 44.6 44.2 55.83 56.06 56.52 56.5 56.1 56.1 07/05/2022 08:40:05 61.3 60.72 60.72 46.3 44.8 44.3 61.77 61.35 61.35 56.6 56.2 56.1 07/05/2022 08:40:06 46.95 58.87 60.72 46.4 44.8 44.3 55.92 60.06 61.35 56.6 56.2 56.1 07/05/2022 08:40:07 47.19 55.12 60.72 46.4 44.8 44.3 55.81 57.97 61.35 56.6 56.2 56.1 07/05/2022 08:40:08 45.62 51.94 60.72 46.4 44.8 44.3 55.88 56.85 61.35 56.6 56.2 56.1 07/05/2022 08:40:09 45.16 49.12 60.72 46.4 44.9 44.3 55.88 56.48 61.35 56.6 56.2 56.1 07/05/2022 08:40:10 45.52 47.09 60.72 46.4 44.9 44.3 56.24 56.2 61.35 56.6 56.2 56.1 07/05/2022 08:40:11 48.81 48.95 60.72 46.4 44.9 44.3 56.91 56.89 61.35 56.6 56.2 56.1 07/05/2022 08:40:12 45.11 47.73 60.72 46.4 44.9 44.3 56.76 57.01 61.35 56.6 56.2 56.1 07/05/2022 08:40:13 58.08 57.51 60.72 46.6 45 44.3 59.41 59.08 61.35 56.6 56.2 56.1 07/05/2022 08:40:14 45.38 57.12 60.72 46.6 45 44.3 56.25 58.89 61.35 56.6 56.2 56.1 07/05/2022 08:40:15 53.86 54.41 60.72 46.7 45 44.4 57.59 57.83 61.35 56.6 56.2 56.1 07/05/2022 08:40:16 53.27 54.12 60.72 46.7 45 44.4 57.02 57.66 61.35 56.6 56.2 56.1 07/05/2022 08:40:17 47.23 54.02 60.72 46.7 45 44.4 56.22 57.43 61.35 56.6 56.2 56.1 07/05/2022 08:40:18 44.21 51.06 60.72 46.7 45 44.4 56.38 56.83 61.35 56.6 56.2 56.1 07/05/2022 08:40:19 43.83 48.14 60.72 46.7 45 44.4 55.71 56.51 61.35 56.6 56.2 56.1 07/05/2022 08:40:20 43.58 46.01 60.72 46.7 45 44.4 55.55 55.96 61.35 56.6 56.2 56.1 07/05/2022 08:40:21 42.69 44.7 60.72 46.7 45 44.4 55.98 55.97 61.35 56.6 56.2 56.1 07/05/2022 08:40:22 44.01 44.59 60.72 46.7 45 44.4 55.48 56.04 61.35 56.6 56.2 56.1 07/05/2022 08:40:23 43.14 43.83 60.72 46.7 45 44.4 56.06 56.01 61.35 56.6 56.2 56.1 07/05/2022 08:40:24 57.35 56.71 60.72 46.9 45.1 44.4 59.23 58.93 61.35 56.6 56.2 56.1 07/05/2022 08:40:25 47.28 56.74 60.72 46.9 45.1 44.4 55.86 58.98 61.35 56.6 56.2 56.1 07/05/2022 08:40:26 42.82 53.07 60.72 46.9 45.1 44.4 55.92 57.21 61.35 56.6 56.2 56.1 07/05/2022 08:40:27 43.94 49.45 60.72 46.9 45.1 44.4 56.07 56.49 61.35 56.6 56.2 56.1 07/05/2022 08:40:28 46.08 47.07 60.72 46.9 45.1 44.4 55.75 56.31 61.35 56.6 56.2 56.1 07/05/2022 08:40:29 45.29 46.71 60.72 46.9 45.1 44.4 55.64 56.09 61.35 56.5 56.2 56.1 07/05/2022 08:40:30 46.12 46.32 60.72 46.9 45.1 44.4 55.91 55.97 61.35 56.5 56.2 56.1 07/05/2022 08:40:31 47.27 47.13 60.72 46.9 45.1 44.4 55.86 56.08 61.35 56.5 56.2 56.1 07/05/2022 08:40:32 43.73 47.02 60.72 46.9 45.1 44.4 55.76 56.14 61.35 56.5 56.2 56.1 07/05/2022 08:40:33 49.12 49.02 60.72 46.9 45.1 44.4 56.67 56.49 61.35 56.5 56.2 56.1 07/05/2022 08:40:34 45.48 47.92 60.72 46.9 45.1 44.4 55.73 56.27 61.35 56.5 56.2 56.1 07/05/2022 08:40:35 47.92 47.69 58.87 46.9 45.1 44.4 56.08 56.13 60.06 56.5 56.2 56.1 07/05/2022 08:40:36 44.89 47.83 57.51 46.9 45.1 44.4 55.67 56.1 59.08 56.5 56.2 56.1 07/05/2022 08:40:37 45.56 46.17 57.51 46.9 45.1 44.4 56.5 56.44 59.08 56.5 56.2 56.1 07/05/2022 08:40:38 48.88 48.04 57.51 46.9 45.1 44.4 56.26 56.65 59.08 56.5 56.2 56.1 07/05/2022 08:40:39 46.14 47.85 57.51 46.9 45.1 44.4 55.38 56.27 59.08 56.5 56.2 56.1 07/05/2022 08:40:40 44.67 46.76 57.51 46.9 45.1 44.4 56.23 56.06 59.08 56.5 56.2 56.1 07/05/2022 08:40:41 43.46 45.6 57.51 46.9 45.1 44.4 55.37 56.15 59.08 56.5 56.2 56.1 07/05/2022 08:40:42 45.22 45.24 57.51 46.9 45.1 44.4 55.56 55.77 59.08 56.5 56.2 56.1 07/05/2022 08:40:43 43.09 44.68 57.12 46.9 45.1 44.4 56.05 55.98 58.98 56.5 56.2 56.1 07/05/2022 08:40:44 43.46 44.33 56.74 46.9 45.1 44.4 55.25 55.89 58.98 56.5 56.2 56.1 07/05/2022 08:40:45 45.17 44.94 56.74 46.9 45.2 44.4 56.03 55.95 58.98 56.5 56.2 56.1 07/05/2022 08:40:46 44.47 45.22 56.74 46.9 45.2 44.4 55.66 55.87 58.98 56.5 56.2 56.1 07/05/2022 08:40:47 44.21 44.76 56.74 46.9 45.2 44.4 56.28 56.2 58.98 56.5 56.2 56.1 07/05/2022 08:40:48 43.8 44.56 56.74 46.9 45.2 44.4 55.31 56.14 58.98 56.5 56.2 56.1 07/05/2022 08:40:49 42.88 44.66 56.74 46.9 45.1 44.4 55.42 55.77 58.98 56.5 56.2 56.1 07/05/2022 08:40:50 43.26 43.77 56.74 46.9 45.1 44.4 55.69 55.93 58.98 56.5 56.2 56.1 07/05/2022 08:40:51 44.36 44.55 56.74 46.9 45.2 44.4 55.76 55.74 58.98 56.5 56.2 56.1 07/05/2022 08:40:52 42.61 44.01 56.74 46.9 45.1 44.4 56.09 56.05 58.98 56.5 56.2 56.1 07/05/2022 08:40:53 44.5 44.25 56.74 46.9 45.1 44.4 55.22 55.95 58.98 56.5 56.2 56.1 07/05/2022 08:40:54 43.15 44.44 56.74 46.9 45.2 44.4 56.01 56 58.98 56.5 56.2 56.1 07/05/2022 08:40:55 44.21 44.29 53.07 46.9 45.2 44.4 56.43 56.31 57.21 56.5 56.2 56.1 07/05/2022 08:40:56 45.53 45.1 49.45 46.9 45.2 44.4 56.46 56.67 56.67 56.5 56.2 56.1 07/05/2022 08:40:57 45.35 45.36 49.02 46.8 45.2 44.4 55.96 56.55 56.67 56.4 56.2 56.1 07/05/2022 08:40:58 44.04 45.49 49.02 46.8 45.2 44.4 55.57 56.03 56.67 56.4 56.2 56.1 07/05/2022 08:40:59 43.27 44.78 49.02 46.8 45.2 44.4 55.97 55.96 56.67 56.4 56.2 56.1 07/05/2022 08:41:00 42.36 43.77 49.02 46.8 45.2 44.4 55.54 55.96 56.67 56.4 56.2 56.1 07/05/2022 08:41:01 46.77 45.61 49.02 46.8 45.2 44.4 56.01 56 56.67 56.4 56.2 56.1 07/05/2022 08:41:02 43.57 45.62 49.02 46.8 45.2 44.4 55.78 56.02 56.67 56.4 56.2 56.1 07/05/2022 08:41:03 44.12 44.9 48.04 46.8 45.2 44.4 56.15 56.11 56.67 56.4 56.2 56.1 07/05/2022 08:41:04 44.31 44.72 48.04 46.8 45.2 44.4 55.76 56.19 56.67 56.4 56.2 56.1 07/05/2022 08:41:05 42.28 44.31 48.04 46.8 45.2 44.4 55.08 55.82 56.67 56.4 56.2 56.1 07/05/2022 08:41:06 43.63 43.68 48.04 46.8 45.2 44.4 56.19 56.32 56.67 56.4 56.2 56.1 07/05/2022 08:41:07 45.91 45.39 48.04 46.8 45.2 44.4 56.01 56.05 56.67 56.4 56.2 56.1 07/05/2022 08:41:08 45.03 45.7 47.85 46.8 45.2 44.4 56.23 56.2 56.67 56.4 56.2 56.1 07/05/2022 08:41:09 44.42 45.57 46.76 46.8 45.2 44.4 56.11 56.32 56.67 56.4 56.2 56.1 07/05/2022 08:41:10 43.51 44.72 45.7 46.8 45.2 44.4 55.78 56.44 56.67 56.4 56.2 56.1 07/05/2022 08:41:11 43.53 44.3 45.7 46.8 45.2 44.4 55.93 56 56.67 56.4 56.2 56.1 07/05/2022 08:41:12 43.04 43.94 45.7 46.8 45.2 44.4 55.48 55.97 56.67 56.4 56.2 56.1 07/05/2022 08:41:13 43.17 43.62 45.7 46.8 45.2 44.4 56.22 56.18 56.67 56.4 56.2 56.1 07/05/2022 08:41:14 44.32 44.3 45.7 46.7 45.2 44.4 56.07 56.27 56.67 56.4 56.2 56.1 07/05/2022 08:41:15 43.06 44.16 45.7 46.7 45.2 44.4 55.35 56.09 56.67 56.4 56.2 56.1 07/05/2022 08:41:16 45.25 44.72 45.7 46.7 45.2 44.4 56.57 56.3 56.67 56.4 56.2 56.1 07/05/2022 08:41:17 44.1 44.74 45.7 46.7 45.2 44.4 56.22 56.38 56.67 56.4 56.2 56.1 07/05/2022 08:41:18 44.16 44.57 45.7 46.7 45.2 44.4 56.15 56.37 56.67 56.4 56.2 56.1 07/05/2022 08:41:19 43.11 44.49 45.7 46.7 45.2 44.4 55.49 56.33 56.67 56.4 56.2 56.1 07/05/2022 08:41:20 44.38 44.48 45.7 46.6 45.2 44.4 56.02 55.97 56.67 56.2 56.2 56.1 07/05/2022 08:41:21 43.74 44.32 45.7 46.6 45.2 44.4 55.75 56.06 56.67 56.1 56.2 56.1 07/05/2022 08:41:22 46.78 46.07 46.07 46.6 45.2 44.4 55.92 55.97 56.67 56.1 56.2 56.1 07/05/2022 08:41:23 44.16 46.09 46.09 46.6 45.2 44.4 55.95 56.03 56.67 56.1 56.2 56.1 07/05/2022 08:41:24 44.11 45.15 46.09 46.6 45.2 44.4 55.58 55.95 56.67 56.1 56.2 56.1 07/05/2022 08:41:25 44.39 44.82 46.09 46.6 45.2 44.4 55.34 55.78 56.67 56.1 56.2 56.1 07/05/2022 08:41:26 42.59 44.28 46.09 46.6 45.2 44.4 55.51 55.62 56.55 56.1 56.2 56.1 07/05/2022 08:41:27 43.67 44.14 46.09 46.5 45.2 44.4 55.16 55.53 56.44 56.1 56.2 56.1 07/05/2022 08:41:28 45.31 44.9 46.09 46.5 45.2 44.4 56.27 56.07 56.44 56.1 56.2 56.1 07/05/2022 08:41:29 43.61 44.99 46.09 46.5 45.2 44.4 55.78 55.95 56.44 56.1 56.2 56.1 07/05/2022 08:41:30 44.47 44.53 46.09 46.4 45.2 44.4 56.01 56.12 56.44 56.1 56.2 56.1 07/05/2022 08:41:31 42.99 44.46 46.09 46.4 45.2 44.4 55.54 56.12 56.44 56.1 56.2 56.1 07/05/2022 08:41:32 42.6 43.97 46.09 46.4 45.2 44.4 55.75 55.89 56.44 56.1 56.2 56.1 07/05/2022 08:41:33 44.42 44.1 46.09 46.3 45.2 44.4 56.33 56.37 56.44 56.1 56.2 56.1 07/05/2022 08:41:34 43.06 44.81 46.09 46.3 45.2 44.4 56.13 56.25 56.44 56.1 56.2 56.1 07/05/2022 08:41:35 43.07 43.41 46.09 46.3 45.2 44.4 55.9 56.19 56.44 56.1 56.2 56.1 07/05/2022 08:41:36 43.18 43.76 46.09 46.3 45.2 44.4 56.37 56.38 56.44 56.1 56.2 56.1 07/05/2022 08:41:37 43.16 43.69 46.09 46.3 45.2 44.4 55.83 56.46 56.46 56.1 56.2 56.1 07/05/2022 08:41:38 43.39 43.6 46.09 46.3 45.2 44.4 55.79 56.12 56.46 56.1 56.2 56.1 07/05/2022 08:41:39 44.17 44.29 46.09 46.3 45.2 44.4 56.2 56.28 56.46 56.1 56.2 56.1 07/05/2022 08:41:40 42.65 44.01 46.09 46.1 45.2 44.4 55.57 56.02 56.46 56.1 56.2 56.1 07/05/2022 08:41:41 42.41 43.27 46.09 46.1 45.2 44.4 55.59 55.88 56.46 56.1 56.2 56.1 07/05/2022 08:41:42 44.94 44.38 46.09 46.1 45.2 44.4 56.26 56.29 56.46 56.1 56.2 56.1 07/05/2022 08:41:43 44.44 44.69 46.09 46.1 45.2 44.4 56.1 56.28 56.46 56.1 56.2 56.1 07/05/2022 08:41:44 44.5 44.83 46.09 46.1 45.2 44.4 56.95 56.75 56.75 56.1 56.2 56.1 07/05/2022 08:41:45 45.31 45.41 46.09 46.1 45.2 44.4 55.44 56.73 56.75 56.1 56.2 56.1 07/05/2022 08:41:46 44.33 44.84 46.09 46.1 45.2 44.4 56.2 56.32 56.75 56.1 56.2 56.1 07/05/2022 08:41:47 44.06 44.97 46.09 46.1 45.2 44.4 56.22 56.32 56.75 56.1 56.2 56.1 07/05/2022 08:41:48 43.63 44.33 46.09 46.1 45.2 44.4 56.26 56.32 56.75 56.1 56.2 56.1 07/05/2022 08:41:49 46.16 45.89 46.09 46.1 45.2 44.4 56.08 56.54 56.75 56.1 56.2 56.1 07/05/2022 08:41:50 43.49 45.37 46.09 46.1 45.2 44.4 56.14 56.32 56.75 56.1 56.2 56.1 07/05/2022 08:41:51 45.22 45.5 46.09 46.1 45.2 44.4 55.71 56.26 56.75 56.1 56.2 56.1 07/05/2022 08:41:52 44.45 44.97 46.09 46.1 45.2 44.4 55.95 56.14 56.75 56.1 56.2 56.1 07/05/2022 08:41:53 44.25 44.61 45.89 46.1 45.2 44.4 56.15 56.18 56.75 56.1 56.2 56.1 07/05/2022 08:41:54 41.61 44.84 45.89 46.1 45.2 44.4 56.19 56.54 56.75 56.1 56.2 56.1 07/05/2022 08:41:55 42.53 43.01 45.89 46.1 45.2 44.4 55.78 56.17 56.75 56.1 56.2 56.1 07/05/2022 08:41:56 44.42 44.26 45.89 46.1 45.2 44.4 56.19 56.31 56.75 56.1 56.2 56.1 07/05/2022 08:41:57 43.6 44.3 45.89 46.1 45.2 44.4 55.33 56.06 56.75 56.1 56.2 56.1 07/05/2022 08:41:58 43.11 43.94 45.89 46.1 45.2 44.4 56.27 56.1 56.75 56.1 56.2 56.1 07/05/2022 08:41:59 43.79 44.42 45.89 46.1 45.2 44.4 55.72 56.24 56.75 56.1 56.2 56.1 07/05/2022 08:42:00 42.7 43.65 45.89 46.1 45.2 44.4 55.65 55.94 56.75 56.1 56.2 56.1 07/05/2022 08:42:01 44.04 44.01 45.89 46.1 45.2 44.4 56.9 56.56 56.75 56.1 56.2 56.1 07/05/2022 08:42:02 43.56 44.15 45.89 46.1 45.2 44.4 55.99 56.5 56.75 56.1 56.2 56.1 07/05/2022 08:42:03 43.88 44.16 45.89 46.1 45.2 44.4 56.38 56.6 56.75 56.1 56.2 56.1 07/05/2022 08:42:04 44.57 44.49 45.89 46.1 45.2 44.4 57.14 57.01 57.01 56.1 56.2 56.1 07/05/2022 08:42:05 42.75 44.29 45.89 46.1 45.2 44.4 56.3 56.91 57.01 56.1 56.2 56.1 07/05/2022 08:42:06 44.12 44.18 45.89 46.1 45.2 44.4 57.05 57.04 57.04 56.1 56.2 56.1 07/05/2022 08:42:07 43.8 44.44 45.89 46.1 45.2 44.4 56.5 57 57.04 56.1 56.2 56.1 07/05/2022 08:42:08 59.8 58.71 58.71 46.4 45.3 44.5 61.44 60.7 60.7 56.1 56.2 56.1 07/05/2022 08:42:09 48.3 58.73 58.73 46.4 45.3 44.5 56.49 60.7 60.7 56.1 56.2 56.1 07/05/2022 08:42:10 44.31 54.95 58.73 46.4 45.3 44.5 55.85 58.45 60.7 56.2 56.2 56.1 07/05/2022 08:42:11 43.34 51.28 58.73 46.4 45.3 44.5 56.35 57.04 60.7 56.2 56.2 56.1 07/05/2022 08:42:12 43.6 48.02 58.73 46.4 45.3 44.5 56.42 56.68 60.7 56.2 56.2 56.1 07/05/2022 08:42:13 44.32 45.69 58.73 46.4 45.3 44.5 56.79 56.81 60.7 56.2 56.2 56.1 07/05/2022 08:42:14 43.87 45.04 58.73 46.4 45.3 44.5 55.59 56.77 60.7 56.2 56.2 56.1 07/05/2022 08:42:15 42.73 44.57 58.73 46.4 45.3 44.5 55.83 56.16 60.7 56.2 56.2 56.1 07/05/2022 08:42:16 44.79 44.44 58.73 46.5 45.3 44.5 55.8 56.02 60.7 56.2 56.2 56.1 07/05/2022 08:42:17 43.58 44.41 58.73 46.4 45.3 44.5 56.37 56.41 60.7 56.2 56.2 56.1 07/05/2022 08:42:18 42.33 43.96 58.73 46.5 45.3 44.5 56.33 56.58 60.7 56.2 56.2 56.1 07/05/2022 08:42:19 43.52 43.64 58.73 46.5 45.3 44.5 55.4 56.29 60.7 56.2 56.2 56.1 07/05/2022 08:42:20 42.03 43.72 58.73 46.5 45.3 44.5 55.7 56.02 60.7 56.2 56.2 56.1 07/05/2022 08:42:21 42.7 43.52 58.73 46.4 45.3 44.5 55.95 56.05 60.7 56.2 56.2 56.1 07/05/2022 08:42:22 41.11 42.78 58.73 46.4 45.3 44.5 55.98 56.09 60.7 56.2 56.2 56.1 07/05/2022 08:42:23 58.55 57.88 58.73 46.7 45.4 44.5 60.01 59.78 60.7 56.2 56.2 56.1 07/05/2022 08:42:24 47.03 55.89 58.73 46.7 45.4 44.5 56.22 58.55 60.7 56.2 56.2 56.1 07/05/2022 08:42:25 46.57 52.42 58.73 46.7 45.4 44.5 56.33 57.19 60.7 56.2 56.2 56.1 07/05/2022 08:42:26 46.4 50.03 58.73 46.7 45.4 44.5 55.97 56.72 60.7 56.2 56.2 56.1 07/05/2022 08:42:27 45.25 48.07 58.73 46.7 45.4 44.5 56.17 56.41 60.7 56.2 56.2 56.1 07/05/2022 08:42:28 46.13 47.34 58.73 46.7 45.4 44.5 56.37 56.51 60.7 56.2 56.2 56.1 07/05/2022 08:42:29 44.38 45.87 58.73 46.7 45.4 44.5 55.62 56.27 60.7 56.2 56.2 56.1 07/05/2022 08:42:30 43.44 45.28 58.73 46.7 45.4 44.5 55.83 56.06 60.7 56.2 56.2 56.1 07/05/2022 08:42:31 44.55 44.78 58.73 46.7 45.4 44.5 56 56.13 60.7 56.2 56.2 56.1 07/05/2022 08:42:32 45.23 45.39 58.73 46.7 45.4 44.5 55.68 56.15 60.7 56.2 56.2 56.1 07/05/2022 08:42:33 49.66 48.91 58.73 46.5 45.4 44.5 57.72 57.33 60.7 56.2 56.2 56.1 07/05/2022 08:42:34 50.44 50.59 58.73 46.5 45.4 44.5 57.21 57.52 60.7 56.2 56.2 56.1 07/05/2022 08:42:35 49.37 50.24 58.73 46.5 45.4 44.5 56.16 57.34 60.7 56.2 56.2 56.1 07/05/2022 08:42:36 49.74 50.69 58.73 46.6 45.4 44.5 56.95 57.23 60.7 56.2 56.2 56.1 07/05/2022 08:42:37 54.62 54.47 58.73 46.6 45.5 44.5 59.16 58.8 60.7 56.2 56.2 56.1 07/05/2022 08:42:38 56.83 57.23 58.73 46.8 45.5 44.6 60.54 60.54 60.7 56.2 56.2 56.1 07/05/2022 08:42:39 48.55 54.35 57.88 46.8 45.6 44.6 56.44 59.13 60.54 56.2 56.2 56.1 07/05/2022 08:42:40 45.31 52.04 57.88 46.8 45.6 44.6 56.39 57.81 60.54 56.2 56.2 56.1 07/05/2022 08:42:41 45.82 49.07 57.88 46.8 45.6 44.6 57.04 57.31 60.54 56.2 56.2 56.1 07/05/2022 08:42:42 46.11 47.24 57.88 46.7 45.6 44.6 57.14 57.29 60.54 56.2 56.2 56.1 07/05/2022 08:42:43 45.13 46.56 57.88 46.7 45.6 44.6 56.68 57.11 60.54 56.2 56.2 56.1 07/05/2022 08:42:44 44.19 45.66 57.88 46.7 45.6 44.6 55.89 56.93 60.54 56.2 56.2 56.1 07/05/2022 08:42:45 45.41 45.76 57.88 46.7 45.6 44.6 57.18 57.23 60.54 56.2 56.2 56.1 07/05/2022 08:42:46 43 45.28 57.88 46.7 45.6 44.6 56.33 57.1 60.54 56.2 56.2 56.1 07/05/2022 08:42:47 43.83 44.14 57.88 46.7 45.6 44.6 56.17 56.62 60.54 56.2 56.2 56.1 07/05/2022 08:42:48 61.57 60.81 60.81 47.1 45.7 44.6 62.43 61.95 61.95 56.3 56.2 56.1 07/05/2022 08:42:49 44.49 59.23 60.81 47.1 45.7 44.6 55.71 60.74 61.95 56.3 56.2 56.1 07/05/2022 08:42:50 44.17 55.22 60.81 47.1 45.7 44.6 55.69 58.29 61.95 56.3 56.2 56.1 07/05/2022 08:42:51 51.65 52.53 60.81 47.2 45.8 44.6 56.9 57.13 61.95 56.3 56.2 56.1 07/05/2022 08:42:52 50.85 52.61 60.81 47.2 45.8 44.6 56.23 57.08 61.95 56.3 56.2 56.1 07/05/2022 08:42:53 46.47 51.53 60.81 47.2 45.8 44.6 55.88 56.68 61.95 56.3 56.2 56.1 07/05/2022 08:42:54 43.14 49.04 60.81 47.2 45.8 44.6 56.08 56.33 61.95 56.3 56.2 56.1 07/05/2022 08:42:55 43.79 46.31 60.81 47.2 45.8 44.6 55.91 56.37 61.95 56.3 56.2 56.1 07/05/2022 08:42:56 43.19 45.25 60.81 47.2 45.8 44.6 55.25 55.92 61.95 56.3 56.2 56.1 07/05/2022 08:42:57 43.2 44.11 60.81 47.2 45.8 44.6 55.67 55.76 61.95 56.3 56.2 56.1 07/05/2022 08:42:58 43.58 44.03 60.81 47.2 45.8 44.6 55.28 55.71 61.95 56.3 56.2 56.1 07/05/2022 08:42:59 43.59 43.96 60.81 47.2 45.8 44.6 54.9 55.4 61.95 56.2 56.2 56.1 07/05/2022 08:43:00 44.31 44.32 60.81 47.2 45.8 44.6 55.73 55.56 61.95 56.3 56.2 56.1 07/05/2022 08:43:01 44.95 45.08 60.81 47.2 45.8 44.6 56.17 56.19 61.95 56.3 56.2 56.1 07/05/2022 08:43:02 43.91 45.07 60.81 47.2 45.8 44.6 55.95 56.21 61.95 56.3 56.2 56.1 07/05/2022 08:43:03 45.68 45.17 60.81 47.2 45.8 44.6 55.89 56.11 61.95 56.2 56.2 56.1 07/05/2022 08:43:04 44.45 45.22 60.81 47.2 45.8 44.6 56.03 56.09 61.95 56.2 56.2 56.1 07/05/2022 08:43:05 46.7 46.6 60.81 47.2 45.8 44.6 56.33 56.42 61.95 56.3 56.2 56.1 07/05/2022 08:43:06 44.78 46.2 60.81 47.2 45.8 44.6 55.73 56.23 61.95 56.3 56.2 56.1 07/05/2022 08:43:07 46.38 47.37 60.81 47.2 45.8 44.6 56.47 56.6 61.95 56.3 56.2 56.1 07/05/2022 08:43:08 44.35 45.67 60.81 47.2 45.8 44.6 56.05 56.21 61.95 56.3 56.2 56.1 07/05/2022 08:43:09 42.67 45.02 60.81 47.2 45.8 44.6 55.75 56.29 61.95 56.3 56.2 56.1 07/05/2022 08:43:10 44.16 44.28 60.81 47.2 45.8 44.6 55.89 56.08 61.95 56.3 56.2 56.1 07/05/2022 08:43:11 42.68 43.91 60.81 47.2 45.8 44.6 55.35 55.91 61.95 56.2 56.2 56.1 07/05/2022 08:43:12 44.2 44.24 60.81 47.2 45.8 44.6 56.24 56.21 61.95 56.3 56.2 56.1 07/05/2022 08:43:13 44.69 44.61 60.81 47.2 45.8 44.7 55.79 56.05 61.95 56.3 56.2 56.1 07/05/2022 08:43:14 43.31 44.52 60.81 47.2 45.8 44.7 55.47 55.95 61.95 56.2 56.2 56.1 07/05/2022 08:43:15 43.87 44.23 60.81 47.2 45.8 44.7 56.33 56.25 61.95 56.3 56.2 56.1 07/05/2022 08:43:16 43.7 44.24 60.81 47.2 45.8 44.7 56.59 56.5 61.95 56.3 56.2 56.1 07/05/2022 08:43:17 41.1 44.08 60.81 47.2 45.8 44.7 55.65 56.43 61.95 56.3 56.2 56.1 07/05/2022 08:43:18 43.03 43.26 59.23 47.2 45.8 44.7 55.17 55.97 60.74 56.2 56.2 56.1 07/05/2022 08:43:19 44.32 44.14 55.22 47.2 45.8 44.7 56.06 55.99 58.29 56.2 56.2 56.1 07/05/2022 08:43:20 43.91 44.56 52.61 47.2 45.8 44.7 55.42 55.91 57.13 56.2 56.2 56.1 07/05/2022 08:43:21 44.45 44.73 52.61 47.2 45.8 44.7 56.34 56.13 57.08 56.2 56.2 56.1 07/05/2022 08:43:22 43.86 44.71 51.53 47.2 45.8 44.7 56.32 56.36 56.68 56.3 56.2 56.1 07/05/2022 08:43:23 42.28 44.04 49.04 47.2 45.8 44.7 55.69 56.37 56.6 56.2 56.2 56.1 07/05/2022 08:43:24 43.43 43.95 47.37 47.2 45.8 44.7 55.95 56.09 56.6 56.3 56.2 56.1 07/05/2022 08:43:25 44.03 43.86 47.37 47.2 45.8 44.7 55.85 56.04 56.6 56.2 56.2 56.1 07/05/2022 08:43:26 44.37 44.78 47.37 47.2 45.8 44.7 56.31 56.27 56.6 56.2 56.2 56.1 07/05/2022 08:43:27 43.44 44.35 47.37 47.2 45.8 44.7 55.75 56.2 56.6 56.2 56.2 56.1 07/05/2022 08:43:28 43.78 44.51 47.37 47.2 45.8 44.7 55.92 56.22 56.6 56.2 56.2 56.1 07/05/2022 08:43:29 44.95 44.85 47.37 47.2 45.8 44.7 55.15 55.85 56.6 56.2 56.2 56.1 07/05/2022 08:43:30 40.99 44.38 47.37 47.2 45.8 44.7 55.2 55.57 56.6 56.2 56.2 56.1 07/05/2022 08:43:31 44.03 43.67 47.37 47.2 45.8 44.7 55.93 55.68 56.6 56.2 56.2 56.1 07/05/2022 08:43:32 41.79 43.55 47.37 47.2 45.8 44.7 55.57 55.86 56.6 56.2 56.2 56.1 07/05/2022 08:43:33 43.7 43.4 47.37 47.2 45.8 44.7 55.53 55.74 56.6 56.2 56.2 56.1 07/05/2022 08:43:34 43.43 43.72 47.37 47.2 45.8 44.7 55.61 55.7 56.6 56.2 56.2 56.1 07/05/2022 08:43:35 41.69 43.71 47.37 47.2 45.8 44.7 55.51 55.76 56.6 56.2 56.2 56.1 07/05/2022 08:43:36 42.88 43.34 47.37 47.2 45.8 44.7 56.28 56.17 56.6 56.2 56.2 56.1 07/05/2022 08:43:37 41.45 42.85 45.67 47.2 45.8 44.7 56.21 56.38 56.5 56.2 56.2 56.1 07/05/2022 08:43:38 43.15 43.27 45.02 47.2 45.8 44.7 55.41 56.19 56.5 56.2 56.2 56.1 07/05/2022 08:43:39 42.4 43.28 44.85 47.2 45.8 44.7 54.8 55.71 56.5 56.2 56.2 56.1 07/05/2022 08:43:40 43.36 43.55 44.85 47.1 45.8 44.7 55.91 55.77 56.5 56.2 56.2 56.1 07/05/2022 08:43:41 42.08 43.43 44.85 47.1 45.8 44.7 55.67 55.87 56.5 56.2 56.2 56.1 07/05/2022 08:43:42 42.61 43.12 44.85 47.1 45.8 44.7 55.5 55.65 56.5 56.2 56.2 56.1 07/05/2022 08:43:43 41.87 42.79 44.85 47.1 45.8 44.7 56.98 56.65 56.65 56.2 56.2 56.1 07/05/2022 08:43:44 43.62 43.58 44.85 47.1 45.8 44.7 55.29 56.61 56.65 56.2 56.2 56.1 07/05/2022 08:43:45 43.1 43.42 44.85 47.1 45.8 44.7 54.91 55.93 56.65 56.2 56.2 56.1 07/05/2022 08:43:46 44.92 45.21 45.21 47.1 45.8 44.7 56.19 56.06 56.65 56.2 56.2 56.1 07/05/2022 08:43:47 42.27 44.33 45.21 47.1 45.8 44.7 55.76 56.28 56.65 56.2 56.2 56.1 07/05/2022 08:43:48 44.47 44.8 45.21 47.1 45.8 44.7 56.7 56.41 56.65 56.2 56.2 56.1 07/05/2022 08:43:49 43.63 44.18 45.21 47.1 45.8 44.7 55.32 56.33 56.65 56.2 56.2 56.1 07/05/2022 08:43:50 46.58 46.39 46.39 47.1 45.8 44.7 56.27 56.21 56.65 56.2 56.2 56.1 07/05/2022 08:43:51 44.97 45.52 46.39 47.1 45.8 44.7 56.38 56.43 56.65 56.2 56.2 56.1 07/05/2022 08:43:52 47.6 47.61 47.61 47.1 45.8 44.7 55.85 56.43 56.65 56.2 56.2 56.1 07/05/2022 08:43:53 57.06 56.34 56.34 47.2 45.8 44.7 58.84 58.14 58.14 56.2 56.2 56.1 07/05/2022 08:43:54 46.09 54.14 56.34 47.2 45.8 44.7 55.67 57.74 58.14 56.2 56.2 56.1 07/05/2022 08:43:55 46.12 50.98 56.34 47.2 45.8 44.7 55.82 56.69 58.14 56.2 56.2 56.1 07/05/2022 08:43:56 43.8 48.3 56.34 47.2 45.8 44.7 56.38 56.49 58.14 56.2 56.2 56.1 07/05/2022 08:43:57 44.54 46.01 56.34 47.2 45.8 44.7 56.14 56.35 58.14 56.2 56.2 56.1 07/05/2022 08:43:58 44.44 45.4 56.34 47.2 45.8 44.7 55.88 56.21 58.14 56.2 56.2 56.1 07/05/2022 08:43:59 43.01 44.97 56.34 47.2 45.8 44.7 55.91 56.21 58.14 56.2 56.2 56.1 07/05/2022 08:44:00 45.59 45.7 56.34 47.2 45.8 44.7 56.17 56.21 58.14 56.2 56.2 56.1 07/05/2022 08:44:01 54.08 53.56 56.34 47.3 45.9 44.7 57.99 57.92 58.14 56.2 56.2 56.1 07/05/2022 08:44:02 45.28 51.94 56.34 47.3 45.9 44.7 56.05 57.2 58.14 56.2 56.2 56.1 07/05/2022 08:44:03 44.68 49.08 56.34 47.3 45.9 44.7 55.78 56.61 58.14 56.2 56.2 56.1 07/05/2022 08:44:04 43.23 47.09 56.34 47.3 45.9 44.7 56.11 56.4 58.14 56.2 56.2 56.1 07/05/2022 08:44:05 45.1 45.38 56.34 47.3 45.9 44.7 56.41 56.44 58.14 56.2 56.2 56.1 07/05/2022 08:44:06 44.16 45.51 56.34 47.3 45.9 44.7 56.06 56.44 58.14 56.2 56.2 56.1 07/05/2022 08:44:07 42.97 44.64 56.34 47.3 45.9 44.7 56.28 56.39 58.14 56.2 56.2 56.1 07/05/2022 08:44:08 45.52 45.04 56.34 47.3 45.9 44.7 56.35 56.44 58.14 56.2 56.2 56.1 07/05/2022 08:44:09 44.79 45.12 56.34 47.3 45.9 44.7 55.64 56.28 58.14 56.2 56.2 56.1 07/05/2022 08:44:10 44.85 45.44 56.34 47.3 45.9 44.7 56.15 56.07 58.14 56.2 56.2 56.1 07/05/2022 08:44:11 43.74 45 56.34 47.3 45.9 44.7 55.8 56.06 58.14 56.2 56.2 56.1 07/05/2022 08:44:12 43.65 44.76 56.34 47.3 45.9 44.7 55.69 56.01 58.14 56.2 56.2 56.1 07/05/2022 08:44:13 44.17 44.34 56.34 47.3 45.9 44.7 56.07 56.23 58.14 56.2 56.2 56.1 07/05/2022 08:44:14 42.99 44.47 56.34 47.3 45.9 44.7 56.14 56.24 58.14 56.2 56.2 56.1 07/05/2022 08:44:15 44.83 44.55 56.34 47.3 45.9 44.7 56.75 56.68 58.14 56.2 56.2 56.1 07/05/2022 08:44:16 43.26 44.59 56.34 47.3 45.9 44.7 55.87 56.71 58.14 56.2 56.2 56.1 07/05/2022 08:44:17 42.86 43.87 56.34 47.3 45.9 44.7 55.28 56.13 58.14 56.2 56.2 56.1 07/05/2022 08:44:18 43.86 44.04 56.34 47.3 45.9 44.7 56 55.99 58.14 56.2 56.2 56.1 07/05/2022 08:44:19 44.45 44.77 56.34 47.3 45.9 44.7 56.85 56.62 58.14 56.2 56.2 56.1 07/05/2022 08:44:20 42.63 44.17 56.34 47.3 45.9 44.7 55.53 56.48 58.14 56.2 56.2 56.1 07/05/2022 08:44:21 42.25 43.83 56.34 47.3 45.9 44.7 55.86 56.1 58.14 56.2 56.2 56.1 07/05/2022 08:44:22 44.01 43.84 56.34 47.3 45.9 44.7 56.23 56.21 58.14 56.2 56.2 56.1 07/05/2022 08:44:23 46.47 45.54 54.14 47.3 45.9 44.7 56.31 56.5 57.92 56.2 56.2 56.1 07/05/2022 08:44:24 48.19 47.79 53.56 47.3 45.9 44.7 56.07 56.28 57.92 56.2 56.2 56.1 07/05/2022 08:44:25 49.2 49.56 53.56 47.3 45.9 44.7 55.81 56.38 57.92 56.2 56.2 56.1 07/05/2022 08:44:26 45.39 48.6 53.56 47.3 45.9 44.7 55.84 56.17 57.92 56.2 56.2 56.1 07/05/2022 08:44:27 44.78 46.8 53.56 47.3 45.9 44.7 55.86 55.99 57.92 56.2 56.2 56.1 07/05/2022 08:44:28 42.93 45.54 53.56 47.3 45.9 44.7 56.22 56.2 57.92 56.2 56.2 56.1 07/05/2022 08:44:29 44.27 44.51 53.56 47.3 45.9 44.7 55.77 56.23 57.92 56.2 56.2 56.1 07/05/2022 08:44:30 43.95 44.8 53.56 47.3 45.9 44.7 56.22 56.22 57.92 56.3 56.2 56.1 07/05/2022 08:44:31 39.99 44 51.94 47.3 45.9 44.7 55.63 56.12 57.2 56.2 56.2 56.1 07/05/2022 08:44:32 44.44 44.14 49.56 47.3 45.9 44.7 56.77 56.64 56.71 56.3 56.2 56.1 07/05/2022 08:44:33 44.22 44.33 49.56 47.3 45.9 44.7 55.92 56.39 56.71 56.3 56.2 56.1 07/05/2022 08:44:34 42.04 43.78 49.56 47.3 45.9 44.7 56.36 56.36 56.71 56.3 56.2 56.1 07/05/2022 08:44:35 46.18 45.35 49.56 47.3 45.9 44.7 56.22 56.49 56.71 56.3 56.2 56.1 07/05/2022 08:44:36 44.19 45.41 49.56 47.3 45.9 44.7 56.24 56.43 56.71 56.3 56.2 56.1 07/05/2022 08:44:37 44.04 44.85 49.56 47.3 45.9 44.7 55.92 56.42 56.71 56.3 56.2 56.1 07/05/2022 08:44:38 43.53 44.34 49.56 47.3 45.9 44.7 55.88 56.28 56.71 56.3 56.2 56.1 07/05/2022 08:44:39 41.81 44.24 49.56 47.3 45.9 44.7 56.3 56.3 56.71 56.3 56.2 56.1 07/05/2022 08:44:40 42.36 42.82 49.56 47.3 45.9 44.7 55.48 56.19 56.71 56.3 56.2 56.1 07/05/2022 08:44:41 42.48 43.29 49.56 47.3 45.9 44.7 55.6 55.88 56.71 56.3 56.2 56.1 07/05/2022 08:44:42 44.72 44.35 49.56 47.3 45.9 44.7 56.3 56.27 56.71 56.3 56.2 56.1 07/05/2022 08:44:43 43.99 44.47 49.56 47.3 45.9 44.7 55.85 56.1 56.71 56.3 56.2 56.1 07/05/2022 08:44:44 43.6 44.52 49.56 47.3 45.9 44.7 55.02 55.98 56.71 56.2 56.2 56.1 07/05/2022 08:44:45 44.29 44.67 49.56 47.3 45.9 44.7 56.05 55.97 56.71 56.2 56.2 56.1 07/05/2022 08:44:46 43.8 44.49 49.56 47.3 45.9 44.7 55.8 56.26 56.64 56.3 56.2 56.1 07/05/2022 08:44:47 43.59 43.96 49.56 47.3 45.9 44.7 56.21 56.22 56.64 56.3 56.2 56.1 07/05/2022 08:44:48 42.23 43.82 49.56 47.3 45.9 44.7 54.98 56.09 56.64 56.2 56.2 56.1 07/05/2022 08:44:49 49.86 49.07 49.56 47.3 45.9 44.7 57.39 56.7 56.7 56.3 56.2 56.1 07/05/2022 08:44:50 44.73 47.33 49.56 47.3 45.9 44.7 56.21 56.73 56.73 56.3 56.2 56.1 07/05/2022 08:44:51 43.47 45.96 49.56 47.3 45.9 44.7 55.92 56.38 56.73 56.3 56.2 56.1 07/05/2022 08:44:52 44.37 44.75 49.56 47.3 45.9 44.7 56.23 56.33 56.73 56.3 56.2 56.1 07/05/2022 08:44:53 43.84 44.69 49.56 47.3 45.9 44.7 56.23 56.62 56.73 56.3 56.2 56.1 07/05/2022 08:44:54 43.79 44.64 49.56 47.3 45.9 44.7 55.78 56.29 56.73 56.3 56.2 56.1 07/05/2022 08:44:55 44.29 44.54 49.07 47.3 45.9 44.7 55.98 56.13 56.73 56.3 56.2 56.1 07/05/2022 08:44:56 44.36 44.72 49.07 47.3 45.9 44.7 55.47 56.21 56.73 56.3 56.2 56.1 07/05/2022 08:44:57 43.8 44.27 49.07 47.3 45.9 44.7 56.47 56.36 56.73 56.3 56.2 56.1 07/05/2022 08:44:58 44.1 44.38 49.07 47.3 45.9 44.7 56.5 56.48 56.73 56.3 56.2 56.1 07/05/2022 08:44:59 48.97 48.03 49.07 47.3 45.9 44.7 56.95 57.01 57.01 56.3 56.2 56.1 07/05/2022 08:45:00 45.71 47.74 49.07 47.4 45.9 44.7 56.74 56.9 57.01 56.3 56.3 56.1 07/05/2022 08:45:01 44.51 46.58 49.07 47.4 45.9 44.7 57.17 57.24 57.24 56.3 56.3 56.1 07/05/2022 08:45:02 44.42 45.69 49.07 47.4 45.9 44.7 56.29 57.23 57.24 56.3 56.3 56.1 07/05/2022 08:45:03 43.44 45.15 49.07 47.4 45.9 44.7 56.35 56.6 57.24 56.3 56.3 56.1 07/05/2022 08:45:04 43.01 44.37 49.07 47.4 45.9 44.7 56.63 56.68 57.24 56.3 56.3 56.1 07/05/2022 08:45:05 43.98 44.37 49.07 47 45.9 44.7 56.09 56.59 57.24 56.2 56.3 56.1 07/05/2022 08:45:06 44.43 44.38 49.07 47 45.9 44.7 55.97 56.38 57.24 56.2 56.3 56.1 07/05/2022 08:45:07 55.69 54.77 54.77 47.1 46 44.7 58.96 58.44 58.44 56.3 56.3 56.1 07/05/2022 08:45:08 41.63 54.51 54.77 47.1 46 44.7 56.03 58.27 58.44 56.3 56.3 56.1 07/05/2022 08:45:09 45.56 50.59 54.77 47.1 46 44.7 56.23 57.02 58.44 56.3 56.3 56.1 07/05/2022 08:45:10 49.94 49.82 54.77 47.1 46 44.7 57.43 57.29 58.44 56.3 56.3 56.1 07/05/2022 08:45:11 49.6 50.17 54.77 47.1 46 44.7 56.98 57.26 58.44 56.3 56.3 56.1 07/05/2022 08:45:12 42.4 50.18 54.77 47.1 46 44.7 55.76 57.32 58.44 56.3 56.3 56.1 07/05/2022 08:45:13 51.09 50.96 54.77 46.9 46 44.8 57.56 57.65 58.44 56.2 56.3 56.1 07/05/2022 08:45:14 54.61 54.19 54.77 47 46 44.8 58.95 58.77 58.77 56.3 56.3 56.1 07/05/2022 08:45:15 51.16 54.26 54.77 47 46 44.8 57.36 58.77 58.77 56.3 56.3 56.1 07/05/2022 08:45:16 43.73 52.15 54.77 46.9 46 44.8 56.07 57.83 58.77 56.3 56.3 56.1 07/05/2022 08:45:17 52.69 52.22 54.77 47 46.1 44.8 58.31 58.05 58.77 56.3 56.3 56.1 07/05/2022 08:45:18 50.18 51.96 54.77 47 46.1 44.8 57.49 57.99 58.77 56.3 56.3 56.1 07/05/2022 08:45:19 48.41 51.29 54.77 47 46.1 44.8 57.09 57.8 58.77 56.3 56.3 56.1 07/05/2022 08:45:20 60.72 60.13 60.13 47.3 46.2 44.8 63.29 62.88 62.88 56.3 56.3 56.1 07/05/2022 08:45:21 41.26 57.3 60.13 47.3 46.2 44.8 55.83 60.77 62.88 56.3 56.3 56.1 07/05/2022 08:45:22 44.6 53.21 60.13 47.3 46.2 44.8 56.53 58.42 62.88 56.3 56.3 56.1 07/05/2022 08:45:23 44.35 49.9 60.13 47.3 46.2 44.8 56.26 57.41 62.88 56.3 56.3 56.1 07/05/2022 08:45:24 43.93 47.34 60.13 47.2 46.2 44.8 56.3 56.82 62.88 56.3 56.3 56.1 07/05/2022 08:45:25 45.77 46.33 60.13 47.2 46.2 44.8 56.62 56.65 62.88 56.3 56.3 56.1 07/05/2022 08:45:26 44.7 45.51 60.13 47.2 46.2 44.8 56.43 56.64 62.88 56.3 56.3 56.1 07/05/2022 08:45:27 45.61 45.78 60.13 47.2 46.2 44.8 55.76 56.63 62.88 56.3 56.3 56.1 07/05/2022 08:45:28 45.93 46.15 60.13 47.2 46.2 44.8 57.32 56.97 62.88 56.3 56.3 56.1 07/05/2022 08:45:29 42.32 45.77 60.13 47.2 46.2 44.8 56.34 56.82 62.88 56.3 56.3 56.1 07/05/2022 08:45:30 44.37 44.36 60.13 47.2 46.2 44.8 55.49 56.6 62.88 56.3 56.3 56.1 07/05/2022 08:45:31 43.93 44.34 60.13 47.2 46.2 44.8 55.66 56.32 62.88 56.3 56.3 56.1 07/05/2022 08:45:32 43.28 44.05 60.13 47.2 46.2 44.8 56.34 56.15 62.88 56.3 56.3 56.1 07/05/2022 08:45:33 46.22 45.6 60.13 47.1 46.2 44.8 55.99 56.18 62.88 56.3 56.3 56.1 07/05/2022 08:45:34 44.25 45.67 60.13 47.1 46.2 44.8 56.17 56.43 62.88 56.3 56.3 56.1 07/05/2022 08:45:35 44.83 44.95 60.13 47.1 46.2 44.8 55.99 56.28 62.88 56.3 56.3 56.1 07/05/2022 08:45:36 44.31 45.31 60.13 47.1 46.2 44.8 56.44 56.43 62.88 56.3 56.3 56.1 07/05/2022 08:45:37 42.36 44.62 60.13 47.1 46.2 44.8 55.96 56.4 62.88 56.3 56.3 56.1 07/05/2022 08:45:38 43.23 44.16 60.13 47.1 46.2 44.8 56.05 56.24 62.88 56.3 56.3 56.1 07/05/2022 08:45:39 46.32 45.88 60.13 47.1 46.2 44.8 56.29 56.39 62.88 56.3 56.3 56.1 07/05/2022 08:45:40 52.05 51.47 60.13 47.2 46.2 44.8 57.31 57.16 62.88 56.3 56.3 56.1 07/05/2022 08:45:41 49.12 52.37 60.13 47.2 46.2 44.8 56.72 57.33 62.88 56.3 56.3 56.1 07/05/2022 08:45:42 43.34 49.7 60.13 47.2 46.2 44.8 56.04 56.85 62.88 56.3 56.3 56.1 07/05/2022 08:45:43 42.2 46.92 60.13 47.2 46.2 44.8 56.18 56.56 62.88 56.3 56.3 56.1 07/05/2022 08:45:44 44.96 45.05 60.13 47.2 46.2 44.8 56.15 56.51 62.88 56.3 56.3 56.1 07/05/2022 08:45:45 41.66 44.78 60.13 47.2 46.2 44.8 55.76 56.09 62.88 56.3 56.3 56.1 07/05/2022 08:45:46 44.08 44.08 60.13 47.2 46.2 44.8 56.29 56.28 62.88 56.3 56.3 56.1 07/05/2022 08:45:47 41.93 44.15 60.13 47.2 46.2 44.8 55.38 56.27 62.88 56.3 56.3 56.1 07/05/2022 08:45:48 44.31 43.95 60.13 47.2 46.2 44.8 55.63 55.87 62.88 56.3 56.3 56.1 07/05/2022 08:45:49 44.47 44.61 60.13 47.2 46.2 44.8 55.85 55.89 62.88 56.3 56.3 56.1 07/05/2022 08:45:50 43.94 44.3 57.3 47.2 46.2 44.8 56.2 56.17 60.77 56.3 56.3 56.1 07/05/2022 08:45:51 43.74 44.64 53.21 47.2 46.2 44.8 55.52 56.27 58.42 56.3 56.3 56.1 07/05/2022 08:45:52 43.01 44.32 52.37 47.2 46.2 44.8 55.92 56.24 57.41 56.3 56.3 56.1 07/05/2022 08:45:53 44.36 44.37 52.37 47.2 46.2 44.8 55.74 55.97 57.33 56.3 56.3 56.1 07/05/2022 08:45:54 43.83 44.31 52.37 47.2 46.2 44.8 55.99 56.16 57.33 56.3 56.3 56.1 07/05/2022 08:45:55 41.5 43.86 52.37 47.2 46.2 44.8 56.29 56.37 57.33 56.3 56.3 56.1 07/05/2022 08:45:56 43.96 44.19 52.37 47.2 46.2 44.8 55.89 56.22 57.33 56.3 56.3 56.1 07/05/2022 08:45:57 45.34 44.8 52.37 47.2 46.2 44.8 55.74 56.05 57.33 56.3 56.3 56.1 07/05/2022 08:45:58 44.19 44.87 52.37 47.2 46.2 44.8 55.11 55.83 57.33 56.3 56.3 56.1 07/05/2022 08:45:59 43.7 44.57 52.37 47.2 46.2 44.8 56.12 55.86 57.33 56.3 56.3 56.1 07/05/2022 08:46:00 43.14 44.13 52.37 47.2 46.2 44.8 55.29 55.96 57.33 56.3 56.3 56.1 07/05/2022 08:46:01 42.69 43.99 52.37 47.2 46.2 44.8 56.12 55.98 57.33 56.3 56.3 56.1 07/05/2022 08:46:02 44.73 44.37 52.37 47.2 46.2 44.8 55.96 56.18 57.33 56.3 56.3 56.1 07/05/2022 08:46:03 43.92 44.67 52.37 47.2 46.2 44.8 56.91 56.65 57.33 56.3 56.3 56.1 07/05/2022 08:46:04 44.78 44.81 52.37 47.2 46.2 44.8 55.79 56.74 57.33 56.3 56.3 56.1 07/05/2022 08:46:05 40.92 44.4 52.37 47.2 46.2 44.8 55.46 56.17 57.33 56.3 56.3 56.1 07/05/2022 08:46:06 44.94 44.1 52.37 47.2 46.2 44.8 55.3 55.65 57.33 56.3 56.3 56.1 07/05/2022 08:46:07 44.5 44.85 52.37 47.2 46.3 44.8 55.93 55.91 57.33 56.3 56.3 56.1 07/05/2022 08:46:08 44.59 44.79 52.37 47.2 46.3 44.9 55.68 55.81 57.33 56.3 56.3 56.1 07/05/2022 08:46:09 42.89 44.48 52.37 47.1 46.3 44.9 56.54 56.31 57.33 56.3 56.3 56.1 07/05/2022 08:46:10 44.76 44.59 52.37 47.1 46.3 44.9 55.49 56.25 57.33 56.3 56.3 56.1 07/05/2022 08:46:11 44.13 44.55 49.7 47.2 46.3 44.9 56.19 56.23 56.85 56.3 56.3 56.1 07/05/2022 08:46:12 45.21 45.04 46.92 47.2 46.3 44.9 56.62 56.5 56.74 56.3 56.3 56.1 07/05/2022 08:46:13 40.94 45.03 45.05 47.2 46.3 44.9 56.28 56.78 56.78 56.3 56.3 56.1 07/05/2022 08:46:14 45.87 45.08 45.08 47.2 46.3 44.9 56.39 56.51 56.78 56.3 56.3 56.1 07/05/2022 08:46:15 43.48 44.93 45.08 47.2 46.3 44.9 56 56.48 56.78 56.4 56.3 56.1 07/05/2022 08:46:16 41.34 44.12 45.08 47.2 46.3 44.9 56.46 56.48 56.78 56.4 56.3 56.1 07/05/2022 08:46:17 42.92 42.99 45.08 47.1 46.3 44.9 56.21 56.58 56.78 56.4 56.3 56.1 07/05/2022 08:46:18 44.38 44.25 45.08 47.1 46.3 44.9 56.6 56.58 56.78 56.4 56.3 56.1 07/05/2022 08:46:19 43.8 44.04 45.08 47.2 46.3 44.9 55.71 56.47 56.78 56.4 56.3 56.1 07/05/2022 08:46:20 42.56 44.38 45.08 47.1 46.3 44.9 56.09 56.49 56.78 56.4 56.3 56.1 07/05/2022 08:46:21 44.14 43.96 45.08 47.1 46.3 44.9 55.39 55.98 56.78 56.4 56.3 56.1 07/05/2022 08:46:22 43.51 44.33 45.08 47.1 46.3 44.9 55.48 55.81 56.78 56.4 56.3 56.1 07/05/2022 08:46:23 42.95 44.01 45.08 47.1 46.3 44.9 55.56 55.81 56.78 56.3 56.3 56.1 07/05/2022 08:46:24 42.71 43.35 45.08 47.1 46.2 44.9 55.15 55.63 56.78 56.3 56.3 56.1 07/05/2022 08:46:25 44.22 43.85 45.08 47.1 46.2 44.9 55.66 55.71 56.78 56.3 56.3 56.1 07/05/2022 08:46:26 43.63 44.04 45.08 47.1 46.2 44.9 55.45 55.59 56.78 56.3 56.3 56.1 07/05/2022 08:46:27 43.36 44.37 45.08 47.1 46.2 44.9 55.68 55.73 56.78 56.4 56.3 56.1 07/05/2022 08:46:28 44.34 44.26 45.08 47.1 46.2 44.9 55.69 55.93 56.78 56.3 56.3 56.1 07/05/2022 08:46:29 44.93 44.79 45.08 47.1 46.3 44.9 55.85 55.96 56.78 56.3 56.3 56.1 07/05/2022 08:46:30 43.96 44.64 45.08 47.1 46.3 44.9 55.54 55.8 56.78 56.3 56.3 56.1 07/05/2022 08:46:31 44.58 44.92 45.08 47.1 46.3 44.9 56.39 56.37 56.78 56.3 56.3 56.1 07/05/2022 08:46:32 46.23 46.04 46.04 47.1 46.3 44.9 57.48 57.26 57.26 56.4 56.3 56.1 07/05/2022 08:46:33 45.61 46.44 46.44 47.1 46.3 44.9 55.77 57.13 57.26 56.4 56.3 56.1 07/05/2022 08:46:34 43.29 45.63 46.44 47.1 46.3 44.9 55.96 56.37 57.26 56.4 56.3 56.1 07/05/2022 08:46:35 44.82 44.89 46.44 47.2 46.3 44.9 56.01 56.16 57.26 56.4 56.3 56.1 07/05/2022 08:46:36 44.29 44.97 46.44 47.2 46.3 44.9 56.47 56.48 57.26 56.4 56.3 56.1 07/05/2022 08:46:37 44.54 44.82 46.44 47.2 46.3 44.9 55.89 56.36 57.26 56.4 56.3 56.1 07/05/2022 08:46:38 42.43 44.77 46.44 47.2 46.3 44.9 56.07 56.26 57.26 56.4 56.3 56.1 07/05/2022 08:46:39 46.72 45.85 46.44 47.2 46.3 44.9 56.23 56.45 57.26 56.4 56.3 56.1 07/05/2022 08:46:40 48.78 47.87 47.87 47.2 46.3 44.9 56.73 56.72 57.26 56.4 56.3 56.1 07/05/2022 08:46:41 47.5 48.21 48.21 47.2 46.3 44.9 56.08 56.64 57.26 56.4 56.3 56.1 07/05/2022 08:46:42 57.79 56.85 56.85 47.3 46.3 44.9 61.12 60.37 60.37 56.4 56.3 56.1 07/05/2022 08:46:43 46.43 56.74 56.85 47.3 46.3 44.9 56.19 60.36 60.37 56.4 56.3 56.1 07/05/2022 08:46:44 42.67 53.02 56.85 47.3 46.3 44.9 55.52 58.21 60.37 56.4 56.3 56.1 07/05/2022 08:46:45 43.08 49.39 56.85 47.3 46.3 44.9 55.55 56.78 60.37 56.4 56.3 56.1 07/05/2022 08:46:46 48.48 48.56 56.85 47.4 46.3 44.9 57.5 57.26 60.37 56.4 56.3 56.1 07/05/2022 08:46:47 47.92 48.36 56.85 47.4 46.3 44.9 57.25 57.38 60.37 56.4 56.3 56.1 07/05/2022 08:46:48 50.14 49.64 56.85 47.4 46.3 44.9 58.65 58.28 60.37 56.4 56.3 56.1 07/05/2022 08:46:49 54.51 54.86 56.85 47.4 46.4 44.9 60.61 60.93 60.93 56.4 56.3 56.1 07/05/2022 08:46:50 43.63 51.78 56.85 47.4 46.4 44.9 55.85 59.11 60.93 56.4 56.3 56.1 07/05/2022 08:46:51 44.72 48.56 56.85 47.4 46.4 44.9 56.57 57.56 60.93 56.4 56.3 56.1 07/05/2022 08:46:52 43.83 46.5 56.85 47.4 46.4 44.9 56.03 56.85 60.93 56.4 56.3 56.1 07/05/2022 08:46:53 45.29 45.59 56.85 47.4 46.4 44.9 56.01 56.39 60.93 56.4 56.3 56.1 07/05/2022 08:46:54 45.48 45.77 56.85 47.5 46.4 44.9 55.84 56.23 60.93 56.4 56.3 56.1 07/05/2022 08:46:55 42.08 45.29 56.85 47.5 46.4 44.9 55.49 56.03 60.93 56.4 56.3 56.1 07/05/2022 08:46:56 42.65 43.79 56.85 47.4 46.4 44.9 56.17 56.04 60.93 56.4 56.3 56.1 07/05/2022 08:46:57 45.36 44.95 56.85 47.5 46.4 44.9 55.87 56.06 60.93 56.4 56.3 56.1 07/05/2022 08:46:58 44.86 45.25 56.85 47.5 46.4 44.9 56.38 56.44 60.93 56.4 56.3 56.1 07/05/2022 08:46:59 43.54 44.97 56.85 47.5 46.4 44.9 55.72 56.29 60.93 56.4 56.3 56.1 07/05/2022 08:47:00 43.3 44.53 56.85 47.5 46.4 44.9 56.28 56.3 60.93 56.4 56.3 56.1 07/05/2022 08:47:01 45.01 44.67 56.85 47.5 46.4 44.9 56.45 56.47 60.93 56.4 56.3 56.1 07/05/2022 08:47:02 44.3 45.19 56.85 47.5 46.4 44.9 56.66 56.7 60.93 56.4 56.3 56.1 07/05/2022 08:47:03 44.61 45.21 56.85 47.5 46.4 44.9 55.82 56.56 60.93 56.4 56.3 56.1 07/05/2022 08:47:04 43.76 44.64 56.85 47.5 46.4 44.9 56.26 56.37 60.93 56.4 56.3 56.1 07/05/2022 08:47:05 44.1 44.48 56.85 47.5 46.4 44.9 56.43 56.53 60.93 56.4 56.3 56.1 07/05/2022 08:47:06 43.15 44.5 56.85 47.5 46.4 44.9 56.89 56.88 60.93 56.4 56.3 56.1 07/05/2022 08:47:07 43.37 43.88 56.85 47.5 46.4 44.9 55.95 56.79 60.93 56.4 56.3 56.1 07/05/2022 08:47:08 43.3 44.45 56.85 47.2 46.4 44.9 56.92 56.82 60.93 56.4 56.3 56.1 07/05/2022 08:47:09 44.16 44.18 56.85 47.2 46.4 44.9 59.95 59.3 60.93 56.4 56.4 56.2 07/05/2022 08:47:10 47.5 47.19 56.85 47.2 46.4 44.9 61.68 61.29 61.29 56.5 56.4 56.2 07/05/2022 08:47:11 45 47.28 56.85 47.2 46.4 44.9 61.37 62.25 62.25 56.5 56.4 56.2 07/05/2022 08:47:12 45.48 46.07 56.74 47.2 46.4 44.9 57.56 61.01 62.25 56.5 56.4 56.2 07/05/2022 08:47:13 47.89 47.64 54.86 47.2 46.4 44.9 57.07 59.21 62.25 56.5 56.4 56.2 07/05/2022 08:47:14 49.63 49.67 54.86 47.2 46.4 44.9 62.41 62.13 62.25 56.5 56.4 56.2 07/05/2022 08:47:15 48.9 50.6 54.86 47.3 46.4 44.9 61.91 63.19 63.19 56.6 56.4 56.2 07/05/2022 08:47:16 42.85 48.64 54.86 47.3 46.4 44.9 56.21 61.44 63.19 56.6 56.4 56.2 07/05/2022 08:47:17 43.88 46.03 54.86 47.3 46.4 44.9 56.82 58.95 63.19 56.6 56.4 56.2 07/05/2022 08:47:18 49.77 49.73 54.86 47.3 46.4 44.9 57.39 57.88 63.19 56.6 56.4 56.2 07/05/2022 08:47:19 43.13 48.11 51.78 47.3 46.4 44.9 56.69 57.62 63.19 56.6 56.4 56.2 07/05/2022 08:47:20 44.03 46.01 50.6 47.3 46.4 44.9 57.41 57.42 63.19 56.6 56.4 56.2 07/05/2022 08:47:21 42.97 44.64 50.6 47.3 46.4 44.9 56.55 57.34 63.19 56.6 56.4 56.2 07/05/2022 08:47:22 43.71 44.42 50.6 47.3 46.4 44.9 56.83 57.21 63.19 56.6 56.4 56.2 07/05/2022 08:47:23 45.32 45.14 50.6 47.1 46.4 44.9 56.96 56.96 63.19 56.6 56.4 56.2 07/05/2022 08:47:24 44.71 45.09 50.6 47.1 46.4 44.9 57.72 57.71 63.19 56.6 56.4 56.2 07/05/2022 08:47:25 43.93 45.23 50.6 47.1 46.4 44.9 56.27 57.45 63.19 56.6 56.4 56.2 07/05/2022 08:47:26 43.6 44.35 50.6 47.1 46.4 44.9 55.25 56.71 63.19 56.6 56.4 56.2 07/05/2022 08:47:27 44.32 44.47 50.6 47.1 46.4 44.9 56.2 56.23 63.19 56.6 56.4 56.2 07/05/2022 08:47:28 44.49 44.76 50.6 47.1 46.4 44.9 56.83 56.71 63.19 56.6 56.4 56.2 07/05/2022 08:47:29 43.43 44.56 50.6 47.1 46.4 44.9 55.73 56.49 63.19 56.6 56.4 56.2 07/05/2022 08:47:30 44.88 44.78 50.6 47.1 46.4 44.9 56.27 56.3 63.19 56.6 56.4 56.2 07/05/2022 08:47:31 43.75 44.68 50.6 47.1 46.4 44.9 55.93 56.29 63.19 56.6 56.4 56.2 07/05/2022 08:47:32 44.09 44.25 50.6 47.1 46.4 44.9 57 56.86 63.19 56.6 56.4 56.2 07/05/2022 08:47:33 46.62 46.21 50.6 47.1 46.4 44.9 57.3 57.79 63.19 56.6 56.4 56.2 07/05/2022 08:47:34 43.65 45.46 50.6 47 46.4 44.9 56.18 56.87 63.19 56.6 56.4 56.2 07/05/2022 08:47:35 44.4 44.88 50.6 47 46.4 44.9 55.98 56.44 63.19 56.6 56.4 56.2 07/05/2022 08:47:36 43.44 44.79 50.6 47 46.4 44.9 56.04 56.45 63.19 56.6 56.4 56.2 07/05/2022 08:47:37 43.96 44.36 50.6 46.9 46.4 44.9 55.7 56.07 63.19 56.6 56.4 56.2 07/05/2022 08:47:38 43.99 44.63 50.6 46.8 46.4 44.9 56.39 56.33 63.19 56.5 56.4 56.2 07/05/2022 08:47:39 43.42 44.06 50.6 46.8 46.4 44.9 56.18 56.36 63.19 56.5 56.4 56.2 07/05/2022 08:47:40 42.88 44.24 50.6 46.8 46.4 44.9 56.33 56.31 63.19 56.5 56.4 56.2 07/05/2022 08:47:41 43.96 44.61 50.6 46.7 46.4 44.9 55.92 56.33 63.19 56.5 56.4 56.2 07/05/2022 08:47:42 43.28 43.66 50.6 46.7 46.4 44.9 56.09 56.38 63.19 56.5 56.4 56.2 07/05/2022 08:47:43 43.33 44.19 50.6 46.7 46.4 44.9 55.51 56.19 63.19 56.5 56.4 56.2 07/05/2022 08:47:44 42.26 43.32 50.6 46.7 46.4 44.9 55.38 55.76 63.19 56.5 56.4 56.2 07/05/2022 08:47:45 44.98 44.31 49.73 46.7 46.4 44.9 56.58 56.25 61.44 56.5 56.4 56.2 07/05/2022 08:47:46 42.21 44.18 49.73 46.7 46.4 44.9 55.8 56.35 58.95 56.5 56.4 56.2 07/05/2022 08:47:47 43.49 43.74 49.73 46.7 46.4 44.9 55.68 55.93 57.88 56.5 56.4 56.2 07/05/2022 08:47:48 44.91 44.57 48.11 46.3 46.4 44.9 56.42 56.36 57.79 56.5 56.4 56.2 07/05/2022 08:47:49 43.36 44.69 46.21 46.3 46.4 44.9 55.45 56.14 57.79 56.5 56.4 56.2 07/05/2022 08:47:50 44.61 44.56 46.21 46.3 46.4 44.9 56.06 56.05 57.79 56.5 56.4 56.2 07/05/2022 08:47:51 43.37 44.55 46.21 46.2 46.4 44.9 56.45 56.59 57.79 56.5 56.4 56.2 07/05/2022 08:47:52 45.05 44.66 46.21 46.2 46.4 44.9 56.41 56.52 57.79 56.5 56.4 56.2 07/05/2022 08:47:53 45.06 45.42 46.21 46.2 46.4 44.9 55.76 56.37 57.79 56.5 56.4 56.2 07/05/2022 08:47:54 42.93 44.7 46.21 46.2 46.4 44.9 56.1 56.22 57.79 56.5 56.4 56.2 07/05/2022 08:47:55 45.01 44.72 46.21 46.2 46.4 44.9 56.45 56.54 57.79 56.5 56.4 56.2 07/05/2022 08:47:56 42.72 44.65 46.21 46.2 46.4 44.9 56.39 56.57 57.79 56.5 56.4 56.2 07/05/2022 08:47:57 42.71 43.69 46.21 46.2 46.4 44.9 55.59 56.33 57.79 56.5 56.4 56.2 07/05/2022 08:47:58 42.48 43.51 46.21 46.2 46.4 44.9 56.18 56.29 57.79 56.5 56.4 56.2 07/05/2022 08:47:59 43.79 43.66 46.21 46.2 46.4 44.9 55.81 56.27 57.79 56.5 56.4 56.2 07/05/2022 08:48:00 42.88 43.7 46.21 46.2 46.4 44.9 55.79 56.12 57.79 56.5 56.4 56.2 07/05/2022 08:48:01 42.5 43.46 46.21 46.2 46.4 44.9 56.23 56.3 57.79 56.5 56.4 56.2 07/05/2022 08:48:02 43.11 43.64 46.21 46.2 46.4 44.9 55.86 56.21 57.79 56.5 56.4 56.2 07/05/2022 08:48:03 44.37 44.21 45.46 46.2 46.4 44.9 56.33 56.35 56.87 56.5 56.4 56.2 07/05/2022 08:48:04 45.39 45.14 45.42 46.2 46.4 44.9 55.83 56.16 56.59 56.5 56.4 56.2 07/05/2022 08:48:05 46.54 46.69 46.69 46.2 46.4 44.9 56.29 56.41 56.59 56.5 56.4 56.2 07/05/2022 08:48:06 45.05 45.55 46.69 46.2 46.4 44.9 56.42 56.49 56.59 56.5 56.4 56.2 07/05/2022 08:48:07 43.86 45.4 46.69 46.2 46.4 44.9 56.51 56.55 56.59 56.5 56.4 56.2 07/05/2022 08:48:08 43.38 44.45 46.69 46.2 46.4 44.9 56.15 56.59 56.59 56.5 56.4 56.2 07/05/2022 08:48:09 45.01 44.73 46.69 46.2 46.4 44.9 56.32 56.37 56.59 56.5 56.4 56.2 07/05/2022 08:48:10 45.48 45.45 46.69 46.2 46.4 44.9 56.89 56.99 56.99 56.5 56.4 56.2 07/05/2022 08:48:11 42.12 45.14 46.69 46.2 46.4 44.9 56.51 56.77 56.99 56.5 56.4 56.2 07/05/2022 08:48:12 43.59 44.16 46.69 46.2 46.4 44.9 56.57 56.71 56.99 56.5 56.4 56.2 07/05/2022 08:48:13 46.19 45.41 46.69 46.2 46.4 44.9 56.54 56.86 56.99 56.5 56.4 56.2 07/05/2022 08:48:14 44.5 45.63 46.69 46.2 46.4 44.9 55.7 56.55 56.99 56.5 56.4 56.2 07/05/2022 08:48:15 44.51 45.01 46.69 46.2 46.4 44.9 55.72 56.06 56.99 56.5 56.4 56.2 07/05/2022 08:48:16 44.08 44.64 46.69 46.2 46.4 44.9 55.88 56.09 56.99 56.5 56.4 56.2 07/05/2022 08:48:17 42.78 44.41 46.69 46.2 46.4 44.9 55.9 56.01 56.99 56.5 56.4 56.2 07/05/2022 08:48:18 43.14 43.76 46.69 46.2 46.4 44.9 56.2 56.23 56.99 56.5 56.4 56.2 07/05/2022 08:48:19 43.04 43.49 46.69 46.2 46.4 44.9 56.08 56.32 56.99 56.5 56.4 56.2 07/05/2022 08:48:20 42.73 43.36 46.69 46.2 46.4 44.9 55.84 56.13 56.99 56.5 56.4 56.2 07/05/2022 08:48:21 41.74 43.39 46.69 46.2 46.4 44.9 56.39 56.34 56.99 56.5 56.4 56.2 07/05/2022 08:48:22 42.8 43.33 46.69 46.2 46.4 44.9 55.9 56.22 56.99 56.5 56.4 56.2 07/05/2022 08:48:23 46.39 45.59 46.69 46.2 46.4 44.9 55.55 56.09 56.99 56.5 56.4 56.2 07/05/2022 08:48:24 43.11 45.12 46.69 46.2 46.4 44.9 55.68 55.83 56.99 56.5 56.4 56.2 07/05/2022 08:48:25 43.63 44.33 46.69 46.2 46.4 44.9 55.67 56.1 56.99 56.5 56.4 56.2 07/05/2022 08:48:26 44.77 44.38 46.69 46.2 46.4 44.9 56.21 56.06 56.99 56.5 56.4 56.2 07/05/2022 08:48:27 43.13 44.32 46.69 46.2 46.4 44.9 56.29 56.3 56.99 56.5 56.4 56.2 07/05/2022 08:48:28 45.23 44.72 46.69 46.2 46.4 44.9 55.85 56.4 56.99 56.5 56.4 56.2 07/05/2022 08:48:29 44.83 45.06 46.69 46.2 46.4 44.9 55.67 56.03 56.99 56.5 56.4 56.2 07/05/2022 08:48:30 43.54 45.18 46.69 46.2 46.4 44.9 56.13 56.18 56.99 56.5 56.4 56.2 07/05/2022 08:48:31 42.46 44.48 46.69 46.2 46.4 44.9 56.25 56.3 56.99 56.5 56.4 56.2 07/05/2022 08:48:32 48.62 47.92 47.92 46.2 46.4 44.9 56.99 56.86 56.99 56.5 56.4 56.2 07/05/2022 08:48:33 48.38 48.94 48.94 46.2 46.4 45 56.15 56.95 56.99 56.5 56.4 56.2 07/05/2022 08:48:34 47.51 48.01 48.94 46.2 46.4 45 55.99 56.58 56.99 56.5 56.4 56.2 07/05/2022 08:48:35 45.67 48.13 48.94 46.3 46.4 45 56.14 56.28 56.99 56.5 56.4 56.2 07/05/2022 08:48:36 42.19 46.34 48.94 46.3 46.4 45 55.57 56.19 56.99 56.5 56.4 56.2 07/05/2022 08:48:37 44.12 44.7 48.94 46.3 46.4 45 55.86 55.96 56.99 56.5 56.4 56.2 07/05/2022 08:48:38 43.31 44.09 48.94 46.3 46.4 45 55.59 56.08 56.99 56.5 56.4 56.2 07/05/2022 08:48:39 44.96 45.02 48.94 46.3 46.4 45 55.85 55.92 56.99 56.5 56.4 56.2 07/05/2022 08:48:40 46.6 46.37 48.94 46.3 46.4 45 55.87 56.12 56.95 56.5 56.4 56.2 07/05/2022 08:48:41 47.99 47.51 48.94 46.3 46.4 45 56.32 56.25 56.95 56.5 56.4 56.2 07/05/2022 08:48:42 48.28 48.32 48.94 46.3 46.4 45 55.84 56.25 56.95 56.5 56.4 56.2 07/05/2022 08:48:43 48.47 48.57 48.94 46.3 46.4 45 56.54 56.43 56.95 56.5 56.4 56.2 07/05/2022 08:48:44 45.89 49 49 46.3 46.4 45 55.86 56.5 56.95 56.5 56.4 56.2 07/05/2022 08:48:45 43.49 46.86 49 46.3 46.4 45 56.62 56.54 56.95 56.5 56.4 56.2 07/05/2022 08:48:46 47.48 47.37 49 46.3 46.4 45 57.06 57.05 57.05 56.5 56.4 56.2 07/05/2022 08:48:47 46.53 47.46 49 46.3 46.4 45 56.26 57.01 57.05 56.5 56.4 56.2 07/05/2022 08:48:48 48.49 48.36 49 46.4 46.5 45 56.88 56.94 57.05 56.5 56.4 56.2 07/05/2022 08:48:49 47.72 48.69 49 46.4 46.5 45 56.97 57.17 57.17 56.5 56.4 56.2 07/05/2022 08:48:50 46.92 47.73 49 46.4 46.5 45 56.85 56.92 57.17 56.5 56.4 56.2 07/05/2022 08:48:51 45.47 47.27 49 46.4 46.5 45 56.64 56.92 57.17 56.5 56.4 56.2 07/05/2022 08:48:52 45.53 46.57 49 46.4 46.5 45 56.52 57.21 57.21 56.5 56.4 56.2 07/05/2022 08:48:53 44.69 45.97 49 46.2 46.5 45 55.71 56.62 57.21 56.5 56.4 56.2 07/05/2022 08:48:54 44.82 45.82 49 46.2 46.5 45 56.74 56.74 57.21 56.5 56.4 56.2 07/05/2022 08:48:55 43.38 44.89 49 46.2 46.5 45 55.62 56.68 57.21 56.5 56.4 56.2 07/05/2022 08:48:56 44.38 44.8 49 46.2 46.5 45 55.77 56.21 57.21 56.5 56.4 56.2 07/05/2022 08:48:57 44.69 44.65 49 46.2 46.5 45 55.43 56.03 57.21 56.5 56.4 56.2 07/05/2022 08:48:58 42.28 44.6 49 46.2 46.5 45 55.64 55.72 57.21 56.5 56.4 56.2 07/05/2022 08:48:59 43.7 43.98 49 46.2 46.5 45 55.83 55.91 57.21 56.5 56.4 56.2 07/05/2022 08:49:00 46.24 45.65 49 46.2 46.5 45 55.82 55.98 57.21 56.5 56.4 56.2 07/05/2022 08:49:01 44.11 45.64 49 46.1 46.5 45 56.67 56.53 57.21 56.5 56.4 56.2 07/05/2022 08:49:02 42.56 45.04 49 46.1 46.5 45 55.58 56.34 57.21 56.5 56.4 56.2 07/05/2022 08:49:03 44.18 44.45 49 46.1 46.5 45 56.41 56.32 57.21 56.5 56.4 56.2 07/05/2022 08:49:04 45.61 45.37 49 46.1 46.5 45 55.38 56.12 57.21 56.5 56.4 56.2 07/05/2022 08:49:05 43.05 45.24 49 46.1 46.5 45 56.2 56.24 57.21 56.5 56.4 56.2 07/05/2022 08:49:06 43.15 44.51 49 46.1 46.5 45 55.66 56.16 57.21 56.5 56.4 56.2 07/05/2022 08:49:07 43.08 43.92 49 46.1 46.5 45 55.61 55.8 57.21 56.5 56.4 56.2 07/05/2022 08:49:08 44.98 44.38 49 46.1 46.5 45 56.06 56.15 57.21 56.5 56.4 56.2 07/05/2022 08:49:09 45.19 45.28 49 46.1 46.5 45 56.35 56.22 57.21 56.5 56.4 56.2 07/05/2022 08:49:10 42.34 44.84 49 46.1 46.5 45 55.38 56.2 57.21 56.5 56.4 56.2 07/05/2022 08:49:11 44.06 44.1 49 46.1 46.5 45 56.06 56.05 57.21 56.5 56.4 56.2 07/05/2022 08:49:12 43.94 44.26 49 46.1 46.5 45 56.26 56.33 57.21 56.5 56.4 56.2 07/05/2022 08:49:13 43.36 44.46 49 46.1 46.5 45 55.79 56.14 57.21 56.5 56.4 56.2 07/05/2022 08:49:14 42.34 43.95 48.69 46.1 46.5 45 55.95 56.2 57.21 56.5 56.4 56.2 07/05/2022 08:49:15 43.8 43.49 48.69 46.1 46.5 45 55.65 56.21 57.21 56.5 56.4 56.2 07/05/2022 08:49:16 45.34 44.88 48.69 46.1 46.5 45 56.21 56.1 57.21 56.5 56.4 56.2 07/05/2022 08:49:17 44.87 45.37 48.69 46.1 46.5 45 57.61 57.29 57.29 56.5 56.4 56.2 07/05/2022 08:49:18 44.81 45.23 48.69 46.1 46.5 45 55.62 57.19 57.29 56.5 56.4 56.2 07/05/2022 08:49:19 44.12 44.97 47.73 46.1 46.5 45 57.22 57.15 57.29 56.5 56.4 56.2 07/05/2022 08:49:20 45.05 45.09 47.27 46.1 46.5 45 56.04 57.24 57.29 56.5 56.4 56.2 07/05/2022 08:49:21 44.63 45.02 46.57 46.1 46.5 45 55.99 56.51 57.29 56.5 56.4 56.2 07/05/2022 08:49:22 42.95 45.03 45.97 46.1 46.5 45 55.51 56.22 57.29 56.5 56.4 56.2 07/05/2022 08:49:23 43.28 43.84 45.82 46.1 46.5 45 56.35 56.31 57.29 56.5 56.4 56.2 07/05/2022 08:49:24 43.46 44.05 45.65 46.1 46.5 45 55.5 56.34 57.29 56.5 56.4 56.2 07/05/2022 08:49:25 43.89 43.99 45.65 46.1 46.5 45 55.71 55.91 57.29 56.5 56.4 56.2 07/05/2022 08:49:26 42.95 44.44 45.65 46.1 46.5 45 56.21 56.24 57.29 56.5 56.4 56.2 07/05/2022 08:49:27 45.2 44.86 45.65 46.1 46.5 45 55.19 56.08 57.29 56.5 56.4 56.2 07/05/2022 08:49:28 44.64 44.95 45.65 46.1 46.5 45 55.59 55.6 57.29 56.5 56.4 56.2 07/05/2022 08:49:29 50.39 50.09 50.09 46.1 46.5 45 61.16 60.55 60.55 56.5 56.4 56.2 07/05/2022 08:49:30 44.65 47.77 50.09 46.1 46.5 45 56.47 58.78 60.55 56.5 56.4 56.2 07/05/2022 08:49:31 48.76 48.61 50.09 46.1 46.5 45 56.26 57.55 60.55 56.5 56.4 56.2 07/05/2022 08:49:32 43.9 47.85 50.09 46.1 46.5 45 56.07 56.95 60.55 56.5 56.4 56.2 07/05/2022 08:49:33 43.51 45.77 50.09 46.1 46.5 45 56.54 56.54 60.55 56.5 56.4 56.2 07/05/2022 08:49:34 44.59 44.93 50.09 46.1 46.5 45 55.36 56.39 60.55 56.5 56.4 56.2 07/05/2022 08:49:35 41.33 44.81 50.09 46.1 46.5 45 55.5 55.94 60.55 56.5 56.4 56.2 07/05/2022 08:49:36 44.41 44.03 50.09 46.1 46.5 45 55.44 55.77 60.55 56.5 56.4 56.2 07/05/2022 08:49:37 43.57 44.28 50.09 46.1 46.5 45 55.6 55.74 60.55 56.5 56.4 56.2 07/05/2022 08:49:38 44.33 44.27 50.09 46.1 46.5 45 55.6 55.76 60.55 56.5 56.4 56.2 07/05/2022 08:49:39 43.73 44.34 50.09 46.1 46.5 45 55.61 55.78 60.55 56.5 56.4 56.2 07/05/2022 08:49:40 43.9 44.71 50.09 46.1 46.5 45 56.39 56.2 60.55 56.5 56.4 56.2 07/05/2022 08:49:41 47.2 46.95 50.09 46.1 46.5 45 56.26 56.47 60.55 56.5 56.4 56.2 07/05/2022 08:49:42 43.56 46.76 50.09 46.1 46.5 45 56.53 56.75 60.55 56.5 56.4 56.2 07/05/2022 08:49:43 45.8 45.84 50.09 46.1 46.5 45 55.32 56.44 60.55 56.5 56.4 56.2 07/05/2022 08:49:44 43.71 45.77 50.09 46.1 46.5 45 55.72 55.8 60.55 56.5 56.4 56.2 07/05/2022 08:49:45 45.01 45.19 50.09 46.1 46.5 45 56.6 56.34 60.55 56.5 56.4 56.2 07/05/2022 08:49:46 43.5 44.99 50.09 46.1 46.5 45 55.79 56.53 60.55 56.5 56.4 56.2 07/05/2022 08:49:47 44.35 44.91 50.09 46.1 46.5 45 55.96 56.12 60.55 56.5 56.4 56.2 07/05/2022 08:49:48 44.92 44.91 50.09 46.1 46.5 45 55.43 56.06 60.55 56.5 56.4 56.2 07/05/2022 08:49:49 45.51 45.65 50.09 46.1 46.5 45 56.55 56.31 60.55 56.5 56.4 56.2 07/05/2022 08:49:50 45.45 45.82 50.09 46.1 46.5 45 57.18 57.09 60.55 56.5 56.4 56.2 07/05/2022 08:49:51 45.62 45.77 50.09 46.1 46.5 45 57.99 57.79 60.55 56.5 56.4 56.2 07/05/2022 08:49:52 46 46.22 50.09 46.1 46.5 45 57.07 57.57 60.55 56.6 56.5 56.2 07/05/2022 08:49:53 43.22 45.93 50.09 46.1 46.5 45 56.41 57.41 60.55 56.6 56.5 56.2 07/05/2022 08:49:54 45.22 45.14 50.09 46.1 46.5 45 56.28 56.79 60.55 56.6 56.5 56.2 07/05/2022 08:49:55 46.83 46.82 50.09 46.1 46.5 45 56.39 56.78 60.55 56.6 56.5 56.2 07/05/2022 08:49:56 45.04 46.77 50.09 46.1 46.5 45 55.64 56.41 60.55 56.6 56.5 56.2 07/05/2022 08:49:57 41.49 45.54 50.09 46.1 46.5 45 55.89 56.02 60.55 56.6 56.5 56.2 07/05/2022 08:49:58 45.22 44.78 50.09 46.1 46.5 45 56.26 56.27 60.55 56.6 56.5 56.2 07/05/2022 08:49:59 44.8 44.94 48.61 46.1 46.5 45 55.09 56.19 58.78 56.5 56.5 56.2 07/05/2022 08:50:00 44.62 45.2 48.61 46.1 46.5 45 56.05 56.03 57.79 56.5 56.5 56.2 07/05/2022 08:50:01 44.03 44.92 47.85 46.1 46.5 45 56.01 56.05 57.79 56.5 56.5 56.2 07/05/2022 08:50:02 43.81 44.4 46.95 46.1 46.5 45 55.35 56 57.79 56.5 56.4 56.2 07/05/2022 08:50:03 45.34 45.19 46.95 46.1 46.5 45 56.16 56.15 57.79 56.5 56.5 56.2 07/05/2022 08:50:04 45.79 45.75 46.95 46.1 46.5 45 56.97 56.77 57.79 56.5 56.5 56.2 07/05/2022 08:50:05 45.64 46.17 46.95 46.1 46.5 45 57.15 57.14 57.79 56.5 56.5 56.2 07/05/2022 08:50:06 43.24 45.48 46.95 46.1 46.5 45 56.19 56.93 57.79 56.5 56.5 56.2 07/05/2022 08:50:07 46.61 46.51 46.95 46 46.5 45 55.83 56.55 57.79 56.5 56.5 56.2 07/05/2022 08:50:08 44.04 45.8 46.95 46 46.5 45 57.73 57.29 57.79 56.5 56.5 56.2 07/05/2022 08:50:09 43.04 45.21 46.95 46 46.5 45 55.85 57.18 57.79 56.5 56.5 56.2 07/05/2022 08:50:10 42.81 43.87 46.95 46 46.5 45 55.91 56.47 57.79 56.5 56.5 56.2 07/05/2022 08:50:11 42.63 43.69 46.82 46 46.5 45 55.92 56.25 57.79 56.5 56.5 56.2 07/05/2022 08:50:12 43.7 43.82 46.82 46 46.5 45 55.93 56.03 57.79 56.5 56.5 56.2 07/05/2022 08:50:13 43.1 44.34 46.82 45.9 46.5 45 55.77 55.99 57.79 56.5 56.5 56.2 07/05/2022 08:50:14 43.61 43.46 46.82 45.8 46.5 45 55.04 55.9 57.79 56.5 56.5 56.2 07/05/2022 08:50:15 44.27 44.3 46.82 45.8 46.5 45 56.22 56.17 57.79 56.5 56.5 56.2 07/05/2022 08:50:16 44.2 44.46 46.82 45.8 46.5 45 55.72 56.18 57.79 56.5 56.5 56.2 07/05/2022 08:50:17 44.52 45.02 46.82 45.7 46.5 45 55.77 56.21 57.79 56.5 56.4 56.2 07/05/2022 08:50:18 44.12 44.46 46.82 45.7 46.5 45 55.57 55.83 57.79 56.5 56.4 56.2 07/05/2022 08:50:19 49.98 49.13 49.13 45.7 46.5 45 58.19 57.73 57.79 56.5 56.5 56.2 07/05/2022 08:50:20 56.24 54.57 54.57 45.4 46.6 45 60.85 59.86 59.86 56.5 56.5 56.2 07/05/2022 08:50:21 53.15 54.6 54.6 45.5 46.6 45 59.08 60 60 56.5 56.5 56.2 07/05/2022 08:50:22 52.17 53.56 54.6 45.5 46.6 45 59.3 59.41 60 56.5 56.5 56.2 07/05/2022 08:50:23 51.86 52.86 54.6 45.6 46.6 45 58.51 59.34 60 56.5 56.5 56.2 07/05/2022 08:50:24 51.98 52.36 54.6 45.6 46.6 45.1 59 59.19 60 56.5 56.5 56.2 07/05/2022 08:50:25 51.98 52.12 54.6 45.7 46.6 45.1 58.96 59 60 56.5 56.5 56.2 07/05/2022 08:50:26 51.72 52.01 54.6 45.7 46.6 45.1 59.01 59.14 60 56.5 56.5 56.2 07/05/2022 08:50:27 51.23 51.82 54.6 45.8 46.6 45.1 58.75 59.02 60 56.5 56.5 56.2 07/05/2022 08:50:28 51.72 51.69 54.6 45.8 46.7 45.1 58.56 58.88 60 56.5 56.5 56.2 07/05/2022 08:50:29 51.56 51.67 54.6 45.9 46.7 45.1 58.62 58.8 60 56.6 56.5 56.2 07/05/2022 08:50:30 50.88 51.56 54.6 45.9 46.7 45.1 58.07 58.73 60 56.6 56.5 56.2 07/05/2022 08:50:31 51.43 51.41 54.6 45.9 46.7 45.1 58.57 58.55 60 56.6 56.5 56.2 07/05/2022 08:50:32 51.39 51.48 54.6 46 46.7 45.1 58.17 58.63 60 56.6 56.5 56.2 07/05/2022 08:50:33 51.72 51.64 54.6 46 46.7 45.1 58.57 58.66 60 56.6 56.5 56.2 07/05/2022 08:50:34 51.97 51.89 54.6 46.1 46.7 45.1 58.89 58.77 60 56.6 56.5 56.2 07/05/2022 08:50:35 52.31 52.15 54.6 46.1 46.7 45.1 58.7 58.82 60 56.6 56.5 56.2 07/05/2022 08:50:36 52.62 52.48 54.6 46.2 46.8 45.1 58.64 58.82 60 56.6 56.5 56.2 07/05/2022 08:50:37 52.56 52.59 54.6 46.2 46.8 45.1 58.51 58.7 60 56.6 56.5 56.2 07/05/2022 08:50:38 52.3 52.52 54.6 46.3 46.8 45.1 58.68 58.71 60 56.6 56.5 56.2 07/05/2022 08:50:39 52.48 52.5 54.6 46.3 46.8 45.1 58.66 58.84 60 56.7 56.5 56.2 07/05/2022 08:50:40 52.09 52.49 54.6 46.3 46.8 45.1 58.13 58.67 60 56.7 56.5 56.2 07/05/2022 08:50:41 52.03 52.35 54.6 46.4 46.8 45.1 58.12 58.34 60 56.7 56.5 56.2 07/05/2022 08:50:42 52.17 52.24 54.6 46.4 46.8 45.1 58.57 58.54 60 56.7 56.5 56.2 07/05/2022 08:50:43 52.38 52.34 54.6 46.5 46.9 45.2 58.24 58.52 60 56.7 56.5 56.2 07/05/2022 08:50:44 52.79 52.68 54.6 46.5 46.9 45.2 58.5 58.5 60 56.7 56.5 56.2 07/05/2022 08:50:45 52.42 52.59 54.6 46.6 46.9 45.2 58.58 58.68 60 56.7 56.5 56.2 07/05/2022 08:50:46 52.41 52.58 54.6 46.6 46.9 45.2 58.66 58.8 60 56.7 56.5 56.2 07/05/2022 08:50:47 51.75 52.43 54.6 46.6 46.9 45.2 58 58.61 60 56.7 56.5 56.2 07/05/2022 08:50:48 43.91 51.91 54.6 46.6 46.9 45.2 55.78 58.17 60 56.7 56.5 56.2 07/05/2022 08:50:49 48.5 49.43 54.6 46.7 46.9 45.2 57.55 57.79 60 56.7 56.5 56.2 07/05/2022 08:50:50 53.91 53.75 54.6 46.7 46.9 45.2 60.29 60.22 60.22 56.7 56.5 56.2 07/05/2022 08:50:51 44.52 51.95 53.75 46.7 46.9 45.2 56.07 59.04 60.22 56.7 56.5 56.2 07/05/2022 08:50:52 46.26 48.82 53.75 46.7 46.9 45.2 56.08 57.3 60.22 56.7 56.5 56.2 07/05/2022 08:50:53 44.29 47.45 53.75 46.7 46.9 45.2 55.49 56.67 60.22 56.7 56.5 56.2 07/05/2022 08:50:54 46.52 47.26 53.75 46.7 46.9 45.2 56.26 56.48 60.22 56.7 56.5 56.2 07/05/2022 08:50:55 43.64 46.04 53.75 46.7 46.9 45.2 55.95 56.1 60.22 56.7 56.5 56.2 07/05/2022 08:50:56 43.63 44.86 53.75 46.7 46.9 45.2 55.74 56.25 60.22 56.7 56.5 56.2 07/05/2022 08:50:57 45.56 45.13 53.75 46.7 46.9 45.2 56.07 56.05 60.22 56.7 56.5 56.2 07/05/2022 08:50:58 44.41 45.2 53.75 46.7 46.9 45.2 55.99 56.3 60.22 56.8 56.5 56.2 07/05/2022 08:50:59 45.35 45.34 53.75 46.7 46.9 45.2 56.42 56.42 60.22 56.8 56.5 56.2 07/05/2022 08:51:00 44 45.1 53.75 46.7 46.9 45.2 55.5 56.38 60.22 56.8 56.5 56.2 07/05/2022 08:51:01 45.13 45.28 53.75 46.8 46.9 45.2 55.92 55.98 60.22 56.8 56.5 56.2 07/05/2022 08:51:02 45.61 45.52 53.75 46.8 46.9 45.2 55.72 56.09 60.22 56.8 56.5 56.2 07/05/2022 08:51:03 44.15 45.68 53.75 46.8 46.9 45.2 56.01 56 60.22 56.7 56.5 56.2 07/05/2022 08:51:04 44.57 44.99 53.75 46.8 46.9 45.2 56.08 56.13 60.22 56.7 56.5 56.2 07/05/2022 08:51:05 49.98 49.73 53.75 46.8 46.9 45.2 56.77 56.8 60.22 56.8 56.5 56.2 07/05/2022 08:51:06 44.61 49.01 53.75 46.8 46.9 45.2 55.81 56.61 60.22 56.8 56.5 56.2 07/05/2022 08:51:07 44.67 46.9 53.75 46.8 46.9 45.2 55.91 56.06 60.22 56.8 56.5 56.2 07/05/2022 08:51:08 43.29 45.67 53.75 46.8 46.9 45.2 55.89 56.18 60.22 56.8 56.5 56.2 07/05/2022 08:51:09 42.89 44.28 53.75 46.8 46.9 45.2 56.2 56.24 60.22 56.8 56.5 56.2 07/05/2022 08:51:10 46.55 46.24 53.75 46.8 46.9 45.2 56.69 56.68 60.22 56.8 56.5 56.2 07/05/2022 08:51:11 45.29 46.63 53.75 46.8 46.9 45.2 55.99 56.73 60.22 56.8 56.5 56.2 07/05/2022 08:51:12 43.35 45.58 53.75 46.8 46.9 45.2 56.43 56.5 60.22 56.8 56.5 56.2 07/05/2022 08:51:13 44.71 44.86 53.75 46.8 46.9 45.2 56.29 56.59 60.22 56.8 56.5 56.2 07/05/2022 08:51:14 43.07 44.97 53.75 46.8 46.9 45.2 56.36 56.75 60.22 56.8 56.5 56.2 07/05/2022 08:51:15 44.43 44.71 53.75 46.8 46.9 45.2 56.03 56.41 60.22 56.8 56.5 56.2 07/05/2022 08:51:16 44.74 44.88 53.75 46.8 46.9 45.2 56.73 56.52 60.22 56.8 56.5 56.2 07/05/2022 08:51:17 43.61 44.78 53.75 46.8 46.9 45.2 56.78 56.97 60.22 56.8 56.5 56.2 07/05/2022 08:51:18 44.26 44.24 53.75 46.8 46.9 45.2 56.28 56.59 60.22 56.8 56.5 56.2 07/05/2022 08:51:19 43.88 44.49 53.75 46.8 46.9 45.2 57.13 57.02 60.22 56.8 56.5 56.2 07/05/2022 08:51:20 45.88 45.62 51.95 46.8 46.9 45.2 57.07 57.12 59.04 56.8 56.4 56.2 07/05/2022 08:51:21 44.63 45.54 49.73 46.8 46.9 45.2 57.25 57.73 57.73 56.8 56.4 56.2 07/05/2022 08:51:22 44.95 45.04 49.73 46.8 46.9 45.2 56.57 57.06 57.73 56.8 56.4 56.2 07/05/2022 08:51:23 45.15 45.66 49.73 46.8 46.8 45.2 56.07 56.77 57.73 56.8 56.4 56.2 07/05/2022 08:51:24 45.78 45.64 49.73 46.8 46.8 45.2 55.44 56.25 57.73 56.8 56.4 56.2 07/05/2022 08:51:25 56.83 55.99 55.99 46.9 46.9 45.2 61.5 60.82 60.82 56.8 56.4 56.2 07/05/2022 08:51:26 43.15 55.26 55.99 46.9 46.9 45.2 55.58 60.35 60.82 56.8 56.4 56.2 07/05/2022 08:51:27 43.64 51.48 55.99 46.9 46.9 45.2 55.58 58 60.82 56.8 56.4 56.2 07/05/2022 08:51:28 43.07 48.38 55.99 46.9 46.9 45.2 55.59 56.77 60.82 56.8 56.4 56.2 07/05/2022 08:51:29 44.31 45.99 55.99 46.9 46.9 45.2 55.64 56.15 60.82 56.8 56.4 56.2 07/05/2022 08:51:30 42.44 44.94 55.99 46.9 46.8 45.2 55.63 55.89 60.82 56.8 56.4 56.2 07/05/2022 08:51:31 44.16 44.39 55.99 46.9 46.8 45.2 57.28 56.84 60.82 56.8 56.4 56.2 07/05/2022 08:51:32 51.8 51.63 55.99 47 46.8 45.2 57.98 58.15 60.82 56.8 56.4 56.2 07/05/2022 08:51:33 48.76 52.45 55.99 47 46.8 45.2 57.2 58.75 60.82 56.8 56.4 56.2 07/05/2022 08:51:34 52.41 52.17 55.99 47 46.9 45.2 57.23 57.36 60.82 56.8 56.4 56.2 07/05/2022 08:51:35 45.65 52.2 55.99 47 46.9 45.2 56.38 57.38 60.82 56.8 56.4 56.2 07/05/2022 08:51:36 48.69 49.43 55.99 47 46.9 45.2 56.6 56.85 60.82 56.8 56.4 56.2 07/05/2022 08:51:37 51.11 51.36 55.99 47.1 46.9 45.2 57.12 57.13 60.82 56.8 56.4 56.2 07/05/2022 08:51:38 49.69 50.64 55.99 47.1 46.9 45.2 56.49 57.08 60.82 56.8 56.4 56.2 07/05/2022 08:51:39 50.66 51.04 55.99 47.1 46.9 45.2 56.77 56.92 60.82 56.8 56.4 56.2 07/05/2022 08:51:40 49.13 51 55.99 47.1 46.8 45.2 56.35 57 60.82 56.8 56.4 56.2 07/05/2022 08:51:41 47.35 49.06 55.99 47.1 46.8 45.2 56.29 56.75 60.82 56.8 56.4 56.2 07/05/2022 08:51:42 53.94 53 55.99 47 46.9 45.3 57.41 57.26 60.82 56.8 56.4 56.2 07/05/2022 08:51:43 50.4 52.05 55.99 47 46.9 45.3 56.12 56.94 60.82 56.8 56.4 56.2 07/05/2022 08:51:44 57.17 56.04 56.04 47.2 46.9 45.3 59.05 58.18 60.82 56.8 56.4 56.2 07/05/2022 08:51:45 55.41 55.48 56.04 47.3 46.9 45.3 58.24 58.19 60.82 56.8 56.4 56.2 07/05/2022 08:51:46 52.99 55.38 56.04 47.3 47 45.3 56.84 58.22 60.82 56.8 56.4 56.2 07/05/2022 08:51:47 50.3 53.99 56.04 47.3 47 45.3 56.37 57.4 60.82 56.8 56.4 56.2 07/05/2022 08:51:48 47.65 52.1 56.04 47.3 47 45.3 56.14 56.87 60.82 56.8 56.4 56.2 07/05/2022 08:51:49 47.88 49.95 56.04 47.2 47 45.3 56.2 56.52 60.82 56.8 56.4 56.2 07/05/2022 08:51:50 48 48.9 56.04 47.2 47 45.3 55.99 56.36 60.82 56.8 56.4 56.2 07/05/2022 08:51:51 49.76 49.76 56.04 47.3 47 45.3 56.34 56.44 60.82 56.8 56.4 56.2 07/05/2022 08:51:52 50.78 50.84 56.04 47.3 47 45.3 56.86 56.75 60.82 56.8 56.4 56.2 07/05/2022 08:51:53 45.88 50.85 56.04 47.3 47 45.3 56.27 56.72 60.82 56.8 56.4 56.2 07/05/2022 08:51:54 44.35 48.08 56.04 47.3 47 45.3 55.77 56.49 60.82 56.8 56.4 56.2 07/05/2022 08:51:55 49.49 49.06 56.04 47.3 47 45.3 56.02 56.26 60.35 56.8 56.4 56.2 07/05/2022 08:51:56 47.44 48.83 56.04 47.3 47 45.3 56.54 56.47 58.75 56.8 56.4 56.2 07/05/2022 08:51:57 47.04 48.03 56.04 47.3 47 45.3 55.11 56.37 58.75 56.8 56.4 56.2 07/05/2022 08:51:58 51.42 51.07 56.04 47.4 47 45.3 56.69 56.47 58.75 56.8 56.4 56.2 07/05/2022 08:51:59 49.43 50.75 56.04 47.4 47 45.3 56.88 56.81 58.75 56.8 56.5 56.2 07/05/2022 08:52:00 43.32 49.8 56.04 47.4 47 45.3 56.07 56.63 58.75 56.8 56.5 56.2 07/05/2022 08:52:01 45.04 47.02 56.04 47.4 47 45.3 55.44 56.43 58.75 56.8 56.5 56.2 07/05/2022 08:52:02 44.5 45.96 56.04 47.4 47 45.3 55.77 56.08 58.75 56.8 56.5 56.2 07/05/2022 08:52:03 47.41 47.25 56.04 47.4 47 45.3 56.33 56.21 58.22 56.8 56.5 56.2 07/05/2022 08:52:04 48.62 49.21 56.04 47.4 47 45.3 56.2 56.73 58.22 56.8 56.5 56.2 07/05/2022 08:52:05 45.98 47.62 56.04 47.4 47 45.3 56.37 56.48 58.22 56.8 56.5 56.2 07/05/2022 08:52:06 45.61 46.68 56.04 47.4 47 45.3 55.95 56.42 58.22 56.8 56.5 56.2 07/05/2022 08:52:07 47.63 47.5 56.04 47.4 47 45.3 56.25 56.25 58.22 56.8 56.5 56.2 07/05/2022 08:52:08 47.2 48.64 56.04 47.4 47 45.3 55.83 56.36 58.22 56.8 56.5 56.2 07/05/2022 08:52:09 44.17 46.86 56.04 47.4 47 45.3 55.72 55.97 58.22 56.8 56.5 56.2 07/05/2022 08:52:10 46.11 46.25 56.04 47.4 47 45.3 55.99 56.17 58.22 56.7 56.5 56.2 07/05/2022 08:52:11 48.27 47.65 56.04 47.4 47 45.3 55.98 55.99 58.22 56.7 56.5 56.2 07/05/2022 08:52:12 44.77 47.51 56.04 47.4 47 45.3 55.45 56.03 58.22 56.7 56.5 56.2 07/05/2022 08:52:13 44.97 46.04 56.04 47.4 47 45.3 55.59 55.78 58.22 56.7 56.5 56.2 07/05/2022 08:52:14 44.25 45.26 55.48 47.4 47 45.3 55.9 55.9 58.22 56.7 56.5 56.2 07/05/2022 08:52:15 48.04 47.43 55.38 47.4 47.1 45.3 56 56.11 58.22 56.6 56.5 56.2 07/05/2022 08:52:16 50.21 49.53 53.99 47.4 47.1 45.3 56.52 56.49 57.4 56.6 56.5 56.2 07/05/2022 08:52:17 48.83 49.7 52.1 47.4 47.1 45.3 56.51 56.93 56.93 56.6 56.5 56.2 07/05/2022 08:52:18 54.8 53.93 53.93 47.5 47.1 45.4 57.52 57.34 57.34 56.6 56.5 56.2 07/05/2022 08:52:19 51.4 53.99 53.99 47.5 47.1 45.4 57.27 57.49 57.49 56.6 56.5 56.2 07/05/2022 08:52:20 53.7 53.65 53.99 47.6 47.1 45.4 57.71 57.78 57.78 56.6 56.5 56.2 07/05/2022 08:52:21 51.78 53.57 53.99 47.6 47.1 45.4 56.59 57.7 57.78 56.6 56.5 56.2 07/05/2022 08:52:22 48.51 52.19 53.99 47.6 47.1 45.4 55.99 56.98 57.78 56.6 56.5 56.2 07/05/2022 08:52:23 51.48 51.3 53.99 47.6 47.1 45.4 57.03 56.8 57.78 56.6 56.5 56.2 07/05/2022 08:52:24 48.7 51.2 53.99 47.6 47.2 45.4 56.03 56.84 57.78 56.6 56.5 56.2 07/05/2022 08:52:25 48.5 49.7 53.99 47.7 47.2 45.4 56.04 56.39 57.78 56.6 56.5 56.2 07/05/2022 08:52:26 50.51 50.09 53.99 47.7 47.2 45.4 56.23 56.23 57.78 56.6 56.5 56.2 07/05/2022 08:52:27 48.73 50.04 53.99 47.7 47.2 45.4 56.3 56.37 57.78 56.6 56.5 56.2 07/05/2022 08:52:28 48.57 49.28 53.99 47.7 47.2 45.4 56.3 56.49 57.78 56.6 56.5 56.2 07/05/2022 08:52:29 45.36 48.84 53.99 47.7 47.2 45.4 56.25 56.4 57.78 56.6 56.5 56.2 07/05/2022 08:52:30 49.24 48.93 53.99 47.7 47.2 45.4 56.21 56.4 57.78 56.6 56.5 56.2 07/05/2022 08:52:31 51 50.96 53.99 47.7 47.2 45.4 57.1 57.04 57.78 56.6 56.5 56.2 07/05/2022 08:52:32 46.49 50.48 53.99 47.7 47.2 45.4 55.91 56.73 57.78 56.6 56.5 56.2 07/05/2022 08:52:33 47.78 48.43 53.99 47.8 47.1 45.4 56.18 56.36 57.78 56.6 56.5 56.2 07/05/2022 08:52:34 49.85 49.93 53.99 47.8 47.1 45.4 55.83 56.35 57.78 56.6 56.5 56.2 07/05/2022 08:52:35 60.99 60.39 60.39 48.1 47.3 45.4 62.04 61.52 61.52 56.6 56.5 56.3 07/05/2022 08:52:36 50.3 57.98 60.39 48.1 47.3 45.4 56.66 59.8 61.52 56.7 56.5 56.3 07/05/2022 08:52:37 55.29 56.18 60.39 48.1 47.3 45.5 58.01 58.64 61.52 56.7 56.5 56.3 07/05/2022 08:52:38 49.97 54.72 60.39 48.2 47.3 45.5 56.81 57.87 61.52 56.7 56.5 56.3 07/05/2022 08:52:39 48.59 52.38 60.39 48.2 47.3 45.5 56.29 57.26 61.52 56.7 56.5 56.3 07/05/2022 08:52:40 47.12 50.3 60.39 48.2 47.3 45.5 56.66 56.76 61.52 56.7 56.5 56.3 07/05/2022 08:52:41 49.3 49.12 60.39 48.2 47.3 45.5 56.28 56.78 61.52 56.7 56.5 56.3 07/05/2022 08:52:42 50 50.22 60.39 48.2 47.3 45.5 56.16 56.49 61.52 56.7 56.5 56.3 07/05/2022 08:52:43 49.72 50.18 60.39 48.2 47.3 45.5 57.07 56.77 61.52 56.7 56.5 56.3 07/05/2022 08:52:44 48.4 49.92 60.39 48.2 47.3 45.5 56.13 56.84 61.52 56.7 56.5 56.3 07/05/2022 08:52:45 46.54 48.75 60.39 48.2 47.3 45.5 56.48 56.52 61.52 56.7 56.5 56.3 07/05/2022 08:52:46 51.7 50.94 60.39 48.3 47.3 45.5 56.81 56.83 61.52 56.7 56.5 56.3 07/05/2022 08:52:47 47.3 50.83 60.39 48.3 47.3 45.5 56.14 56.96 61.52 56.7 56.5 56.3 07/05/2022 08:52:48 44.55 48.62 60.39 48.3 47.3 45.5 56.16 56.51 61.52 56.7 56.5 56.3 07/05/2022 08:52:49 48.84 49.06 60.39 48.3 47.3 45.5 56.5 56.7 61.52 56.7 56.5 56.3 07/05/2022 08:52:50 48.02 48.6 60.39 48.3 47.3 45.5 56.62 56.69 61.52 56.7 56.5 56.3 07/05/2022 08:52:51 51.05 50.32 60.39 48.3 47.3 45.5 58.01 57.46 61.52 56.7 56.5 56.3 07/05/2022 08:52:52 47 49.98 60.39 48.3 47.3 45.5 57.13 57.72 61.52 56.7 56.5 56.3 07/05/2022 08:52:53 45 48.12 60.39 48.3 47.3 45.5 56.02 57.25 61.52 56.7 56.5 56.3 07/05/2022 08:52:54 42.91 46.35 60.39 48.3 47.3 45.5 56.26 56.7 61.52 56.7 56.5 56.3 07/05/2022 08:52:55 44.17 45.08 60.39 48.3 47.3 45.5 55.81 56.3 61.52 56.7 56.5 56.3 07/05/2022 08:52:56 45.29 45.09 60.39 48.3 47.3 45.5 55.37 56.04 61.52 56.7 56.5 56.3 07/05/2022 08:52:57 43.63 45.09 60.39 48.3 47.3 45.5 55.99 55.99 61.52 56.7 56.5 56.3 07/05/2022 08:52:58 46.84 46.2 60.39 48.3 47.3 45.5 56.7 56.68 61.52 56.7 56.5 56.3 07/05/2022 08:52:59 50.52 49.89 60.39 48.4 47.3 45.5 58.47 58.16 61.52 56.7 56.5 56.3 07/05/2022 08:53:00 45.31 49.09 60.39 48.4 47.3 45.5 56.77 57.69 61.52 56.7 56.5 56.3 07/05/2022 08:53:01 43.5 47.06 60.39 48.4 47.3 45.5 56.25 57.3 61.52 56.7 56.5 56.3 07/05/2022 08:53:02 44.41 45.37 60.39 48.4 47.3 45.5 56.28 56.76 61.52 56.7 56.5 56.3 07/05/2022 08:53:03 43.74 45.04 60.39 48.4 47.3 45.5 56.03 56.53 61.52 56.7 56.5 56.3 07/05/2022 08:53:04 45.27 44.99 60.39 48.4 47.3 45.5 55.91 56.29 61.52 56.7 56.5 56.3 07/05/2022 08:53:05 45.93 45.84 57.98 48.4 47.3 45.5 55.6 56.11 59.8 56.7 56.5 56.3 07/05/2022 08:53:06 45.09 45.56 56.18 48.4 47.3 45.5 55.56 55.8 58.64 56.7 56.5 56.3 07/05/2022 08:53:07 44.03 45.81 54.72 48.4 47.3 45.5 55.69 55.74 58.16 56.7 56.5 56.3 07/05/2022 08:53:08 44.92 44.99 52.38 48.4 47.3 45.5 55.82 55.91 58.16 56.7 56.5 56.3 07/05/2022 08:53:09 43.39 45.1 50.94 48.4 47.3 45.5 55.99 56.17 58.16 56.7 56.5 56.3 07/05/2022 08:53:10 45.62 45.35 50.94 48.4 47.3 45.5 56.67 56.51 58.16 56.7 56.5 56.3 07/05/2022 08:53:11 44.81 45.08 50.94 48.4 47.3 45.5 56.19 56.54 58.16 56.7 56.5 56.3 07/05/2022 08:53:12 44.13 45.37 50.94 48.4 47.3 45.5 55.75 56.28 58.16 56.7 56.5 56.3 07/05/2022 08:53:13 42.32 44.36 50.94 48.4 47.3 45.5 56.06 56.14 58.16 56.7 56.5 56.3 07/05/2022 08:53:14 42.92 43.42 50.94 48.4 47.3 45.5 55.84 56.17 58.16 56.7 56.5 56.3 07/05/2022 08:53:15 44.07 44.33 50.94 48.4 47.3 45.5 56.17 56.15 58.16 56.7 56.5 56.3 07/05/2022 08:53:16 44.04 44.05 50.83 48.4 47.3 45.5 55.6 56.1 58.16 56.7 56.5 56.3 07/05/2022 08:53:17 42.98 44.44 50.32 48.4 47.3 45.5 55.46 55.9 58.16 56.7 56.5 56.3 07/05/2022 08:53:18 42.63 43.58 50.32 48.3 47.3 45.5 55.5 55.81 58.16 56.7 56.5 56.3 07/05/2022 08:53:19 43.16 43.51 50.32 48.3 47.3 45.5 55.83 55.79 58.16 56.7 56.5 56.3 07/05/2022 08:53:20 48.99 47.7 50.32 48.4 47.3 45.5 56.26 56.15 58.16 56.7 56.5 56.3 07/05/2022 08:53:21 57.44 56.88 56.88 48.5 47.4 45.5 59.87 59.68 59.68 56.7 56.5 56.3 07/05/2022 08:53:22 51.31 56.03 56.88 48.5 47.4 45.5 57.29 59 59.68 56.7 56.5 56.3 07/05/2022 08:53:23 47.76 53.64 56.88 48.5 47.4 45.5 56.16 58.07 59.68 56.7 56.5 56.3 07/05/2022 08:53:24 51.43 52.09 56.88 48.5 47.4 45.5 56.63 57.07 59.68 56.7 56.5 56.3 07/05/2022 08:53:25 55.53 55.22 56.88 48.6 47.4 45.5 57.77 58.01 59.68 56.7 56.5 56.3 07/05/2022 08:53:26 50.05 54.1 56.88 48.6 47.4 45.5 56.37 57.4 59.68 56.7 56.5 56.3 07/05/2022 08:53:27 52.93 52.72 56.88 48.6 47.5 45.5 57.11 57.13 59.68 56.7 56.5 56.3 07/05/2022 08:53:28 55.08 54.59 56.88 48.7 47.5 45.6 57.96 57.81 59.68 56.7 56.5 56.3 07/05/2022 08:53:29 50.02 54.48 56.88 48.7 47.5 45.6 56.63 57.66 59.68 56.7 56.5 56.3 07/05/2022 08:53:30 51.91 52.68 56.88 48.7 47.5 45.6 56.99 57.3 59.68 56.7 56.5 56.3 07/05/2022 08:53:31 48.6 52.11 56.88 48.7 47.5 45.6 56.55 57.11 59.68 56.7 56.5 56.3 07/05/2022 08:53:32 45.81 50.33 56.88 48.7 47.5 45.6 55.83 56.84 59.68 56.7 56.5 56.3 07/05/2022 08:53:33 45.56 48.19 56.88 48.7 47.5 45.6 55.53 56.25 59.68 56.7 56.5 56.3 07/05/2022 08:53:34 46.85 47.09 56.88 48.7 47.5 45.6 56.11 56.15 59.68 56.7 56.5 56.3 07/05/2022 08:53:35 46.05 47.06 56.88 48.7 47.5 45.6 56.79 56.58 59.68 56.7 56.5 56.3 07/05/2022 08:53:36 51.69 51.37 56.88 48.8 47.5 45.6 56.8 56.93 59.68 56.7 56.5 56.3 07/05/2022 08:53:37 46.6 51.22 56.88 48.8 47.5 45.6 56.36 56.92 59.68 56.7 56.5 56.3 07/05/2022 08:53:38 48.36 49.16 56.88 48.8 47.5 45.6 56.61 56.73 59.68 56.7 56.5 56.3 07/05/2022 08:53:39 45.95 48.82 56.88 48.8 47.5 45.6 55.98 56.76 59.68 56.7 56.5 56.3 07/05/2022 08:53:40 51.95 51.75 56.88 48.8 47.5 45.6 56.9 57.13 59.68 56.7 56.5 56.3 07/05/2022 08:53:41 44.8 49.8 56.88 48.8 47.5 45.6 55.97 56.44 59.68 56.7 56.5 56.3 07/05/2022 08:53:42 47.02 47.61 56.88 48.8 47.5 45.6 56.18 56.27 59.68 56.7 56.5 56.3 07/05/2022 08:53:43 45.9 47.63 56.88 48.8 47.5 45.6 55.87 56.42 59.68 56.7 56.5 56.3 07/05/2022 08:53:44 43.09 46.32 56.88 48.8 47.5 45.6 55.97 56.21 59.68 56.7 56.5 56.3 07/05/2022 08:53:45 43.8 44.95 56.88 48.8 47.5 45.6 55.91 56.07 59.68 56.7 56.5 56.3 07/05/2022 08:53:46 41.97 43.98 56.88 48.8 47.5 45.6 55.6 55.93 59.68 56.7 56.5 56.3 07/05/2022 08:53:47 43.68 43.8 56.88 48.8 47.5 45.6 55.32 55.81 59.68 56.7 56.5 56.3 07/05/2022 08:53:48 43.59 43.9 56.88 48.8 47.5 45.6 56.16 56.16 59.68 56.7 56.5 56.3 07/05/2022 08:53:49 44.36 44.58 56.88 48.8 47.5 45.6 56.49 56.41 59.68 56.7 56.5 56.3 07/05/2022 08:53:50 43.12 44.28 56.88 48.7 47.5 45.6 56.98 57.01 59.68 56.7 56.5 56.3 07/05/2022 08:53:51 44.53 44.32 56.03 48.7 47.5 45.6 57.25 57.75 59 56.7 56.5 56.3 07/05/2022 08:53:52 44.5 44.85 55.22 48.7 47.5 45.6 55.42 56.94 58.07 56.7 56.5 56.3 07/05/2022 08:53:53 42.28 44.63 55.22 48.7 47.5 45.6 55.74 56.35 58.01 56.7 56.5 56.3 07/05/2022 08:53:54 45.06 44.65 55.22 48.7 47.5 45.6 56.24 56.19 58.01 56.7 56.5 56.3 07/05/2022 08:53:55 43.7 44.35 54.59 48.7 47.5 45.6 55.45 56.17 57.81 56.7 56.5 56.3 07/05/2022 08:53:56 41.99 44.48 54.59 48.7 47.5 45.6 55.65 55.95 57.81 56.7 56.5 56.3 07/05/2022 08:53:57 43.57 43.55 54.59 48.7 47.5 45.6 56.17 56.17 57.81 56.7 56.5 56.3 07/05/2022 08:53:58 46.27 45.8 54.48 48.7 47.5 45.6 55.31 56.33 57.75 56.7 56.5 56.3 07/05/2022 08:53:59 42.67 45.82 52.68 48.7 47.5 45.6 55.51 55.71 57.75 56.7 56.5 56.3 07/05/2022 08:54:00 43.89 44.11 52.11 48.7 47.5 45.6 55.69 55.86 57.75 56.7 56.5 56.3 07/05/2022 08:54:01 44.32 44.94 51.75 48.7 47.5 45.6 55.87 55.97 57.75 56.7 56.5 56.3 07/05/2022 08:54:02 44.28 44.5 51.75 48.7 47.5 45.6 55.72 56.18 57.75 56.7 56.5 56.3 07/05/2022 08:54:03 42.64 44.28 51.75 48.7 47.5 45.6 56.1 56.05 57.75 56.7 56.5 56.3 07/05/2022 08:54:04 44.98 44.42 51.75 48.7 47.5 45.6 56.26 56.21 57.75 56.7 56.5 56.3 07/05/2022 08:54:05 42.8 44.44 51.75 48.7 47.5 45.6 56 56.18 57.75 56.7 56.5 56.3 07/05/2022 08:54:06 43.42 43.8 51.75 48.7 47.5 45.6 56.35 56.39 57.75 56.7 56.5 56.3 07/05/2022 08:54:07 42.86 43.84 51.75 48.7 47.5 45.6 55.38 56.27 57.75 56.7 56.5 56.3 07/05/2022 08:54:08 43.62 43.96 51.75 48.7 47.5 45.6 55.72 55.98 57.75 56.7 56.5 56.3 07/05/2022 08:54:09 43.68 44.4 51.75 48.7 47.5 45.6 56.17 56.07 57.75 56.7 56.5 56.3 07/05/2022 08:54:10 44.3 44.18 49.8 48.7 47.5 45.6 56.43 56.31 57.75 56.7 56.5 56.3 07/05/2022 08:54:11 44.51 44.64 47.63 48.7 47.5 45.6 55.89 56.26 57.75 56.7 56.5 56.3 07/05/2022 08:54:12 42.75 44.57 47.63 48.7 47.5 45.6 55.95 56.49 57.75 56.7 56.5 56.3 07/05/2022 08:54:13 43.67 44.24 46.32 48.7 47.5 45.6 56.11 56.19 57.75 56.7 56.5 56.3 07/05/2022 08:54:14 43.77 44.13 45.82 48.7 47.5 45.6 55.28 56.06 57.75 56.7 56.5 56.3 07/05/2022 08:54:15 44.09 44.29 45.82 48.7 47.5 45.6 55.76 55.91 57.75 56.7 56.5 56.3 07/05/2022 08:54:16 41.93 44.18 45.82 48.7 47.5 45.6 56.52 56.33 57.75 56.7 56.5 56.3 07/05/2022 08:54:17 44.39 44.11 45.82 48.7 47.5 45.6 56.31 56.41 57.75 56.7 56.5 56.3 07/05/2022 08:54:18 41.46 44.18 45.82 48.7 47.5 45.6 55.54 56.37 57.75 56.7 56.5 56.3 07/05/2022 08:54:19 43.02 43.17 45.82 48.7 47.5 45.6 55.57 55.89 57.75 56.7 56.5 56.3 07/05/2022 08:54:20 44.56 44.07 45.82 48.7 47.5 45.6 56.98 56.73 57.75 56.7 56.5 56.3 07/05/2022 08:54:21 42.55 44.02 45.82 48.7 47.5 45.6 56.1 56.77 56.94 56.7 56.5 56.3 07/05/2022 08:54:22 41.33 43.36 45.82 48.7 47.5 45.6 55.6 56.51 56.77 56.7 56.5 56.3 07/05/2022 08:54:23 43.93 43.56 45.82 48.7 47.5 45.6 55.72 55.95 56.77 56.7 56.5 56.3 07/05/2022 08:54:24 42.34 43.48 45.82 48.7 47.5 45.6 55.79 56.01 56.77 56.7 56.5 56.3 07/05/2022 08:54:25 42.99 43.21 45.82 48.7 47.5 45.6 56.08 56.08 56.77 56.7 56.5 56.3 07/05/2022 08:54:26 41.96 42.96 45.82 48.7 47.5 45.6 55.26 55.99 56.77 56.7 56.5 56.3 07/05/2022 08:54:27 49.09 48.43 48.43 48.7 47.5 45.6 57.38 57.09 57.09 56.7 56.5 56.3 07/05/2022 08:54:28 44.64 48.33 48.43 48.7 47.5 45.6 56.36 57.26 57.26 56.7 56.5 56.3 07/05/2022 08:54:29 45.56 47.63 48.43 48.7 47.5 45.6 55.68 56.91 57.26 56.7 56.5 56.3 07/05/2022 08:54:30 45.01 45.57 48.43 48.7 47.5 45.6 56 56.1 57.26 56.7 56.5 56.3 07/05/2022 08:54:31 43.79 45.18 48.43 48.7 47.5 45.6 56.45 56.33 57.26 56.7 56.5 56.3 07/05/2022 08:54:32 44.62 44.98 48.43 48.7 47.5 45.6 56.75 56.79 57.26 56.7 56.5 56.3 07/05/2022 08:54:33 45.62 45.84 48.43 48.7 47.5 45.6 57.68 57.69 57.69 56.7 56.5 56.3 07/05/2022 08:54:34 55.18 54.48 54.48 48.8 47.5 45.6 60.67 60.35 60.35 56.7 56.5 56.3 07/05/2022 08:54:35 55.27 55.76 55.76 48.8 47.6 45.6 59.04 60.41 60.41 56.7 56.5 56.3 07/05/2022 08:54:36 71.1 70.82 70.82 50.8 48.5 46 74.71 74.4 74.4 57.6 56.8 56.4 07/05/2022 08:54:37 65.23 70.83 70.83 51.1 48.8 46.1 68.77 74.58 74.58 57.7 56.9 56.4 07/05/2022 08:54:38 53.51 67.92 70.83 51.2 48.8 46.1 58.58 71.4 74.58 57.7 56.9 56.4 07/05/2022 08:54:39 42.96 63.96 70.83 51.2 48.8 46.1 56.84 67.54 74.58 57.7 56.9 56.4 07/05/2022 08:54:40 57.39 59.78 70.83 51.2 48.8 46.1 61.61 63.86 74.58 57.8 56.9 56.4 07/05/2022 08:54:41 51.31 58.97 70.83 51.2 48.8 46.1 57.73 63.01 74.58 57.8 56.9 56.4 07/05/2022 08:54:42 44.23 55.53 70.83 51.2 48.8 46.1 55.99 60.39 74.58 57.8 56.9 56.4 07/05/2022 08:54:43 42.21 51.78 70.83 51.2 48.8 46.1 55.85 58.14 74.58 57.8 56.9 56.4 07/05/2022 08:54:44 44.63 48.26 70.83 51.2 48.8 46.1 56.28 56.91 74.58 57.8 56.9 56.4 07/05/2022 08:54:45 44.66 46.32 70.83 51.2 48.8 46.1 55.75 56.38 74.58 57.8 56.9 56.4 07/05/2022 08:54:46 42.49 45.45 70.83 51.2 48.8 46.1 56.09 56.24 74.58 57.8 56.9 56.4 07/05/2022 08:54:47 44.1 44.67 70.83 51.2 48.8 46.1 55.63 56.18 74.58 57.8 56.9 56.4 07/05/2022 08:54:48 43.22 44.46 70.83 51.2 48.8 46.1 55.93 56.04 74.58 57.8 56.9 56.4 07/05/2022 08:54:49 43.06 43.44 70.83 51.2 48.8 46.1 55.56 55.84 74.58 57.8 56.9 56.4 07/05/2022 08:54:50 43.4 43.94 70.83 51.2 48.8 46.1 55.74 55.93 74.58 57.8 56.9 56.4 07/05/2022 08:54:51 43.86 44.09 70.83 51.2 48.8 46.1 56.05 55.93 74.58 57.8 56.9 56.4 07/05/2022 08:54:52 43.76 44.19 70.83 51.2 48.8 46.1 55.91 56 74.58 57.8 56.9 56.4 07/05/2022 08:54:53 43.8 44.53 70.83 51.2 48.8 46.1 55.74 55.99 74.58 57.8 56.9 56.4 07/05/2022 08:54:54 44.8 44.74 70.83 51.2 48.8 46.1 56.56 56.43 74.58 57.8 56.9 56.4 07/05/2022 08:54:55 43.8 44.62 70.83 51.2 48.8 46.1 56.37 56.57 74.58 57.8 56.9 56.4 07/05/2022 08:54:56 44 44.3 70.83 51.2 48.8 46.1 55.74 56.55 74.58 57.8 56.9 56.4 07/05/2022 08:54:57 43.65 44.36 70.83 51.2 48.8 46.1 56.68 56.6 74.58 57.8 56.9 56.4 07/05/2022 08:54:58 43.91 44.54 70.83 51.2 48.8 46.1 56.13 56.56 74.58 57.8 56.9 56.4 07/05/2022 08:54:59 62.68 62.01 70.83 51.4 48.9 46.2 63.41 62.86 74.58 57.8 56.9 56.4 07/05/2022 08:55:00 68.95 68.67 70.83 52.2 49.4 46.4 69.15 68.85 74.58 58 57 56.4 07/05/2022 08:55:01 42.82 66.28 70.83 52.2 49.4 46.4 55.37 66.65 74.58 58 57 56.4 07/05/2022 08:55:02 65.43 66.24 70.83 52.5 49.6 46.5 64.89 65.9 74.58 58.1 57 56.4 07/05/2022 08:55:03 45.3 63.7 70.83 52.5 49.6 46.5 55.74 63.65 74.58 58 57 56.4 07/05/2022 08:55:04 45.24 59.56 70.83 52.5 49.6 46.5 56.61 60.45 74.58 58 57 56.4 07/05/2022 08:55:05 51.53 55.58 70.83 52.5 49.5 46.5 58.85 59.1 74.58 58.1 57 56.4 07/05/2022 08:55:06 59.6 59.32 70.83 52.5 49.6 46.5 62.43 62.24 74.58 58.1 57 56.4 07/05/2022 08:55:07 52.14 59.37 68.67 52.6 49.6 46.5 58.32 62.27 71.4 58.1 57 56.4 07/05/2022 08:55:08 62.2 61.28 68.67 52.7 49.6 46.6 64.56 63.8 68.85 58.1 57.1 56.4 07/05/2022 08:55:09 57.25 60.56 68.67 52.7 49.7 46.6 60.56 63.23 68.85 58.2 57.1 56.4 07/05/2022 08:55:10 58.97 60.79 68.67 52.8 49.7 46.6 63.57 64.13 68.85 58.2 57.1 56.4 07/05/2022 08:55:11 54.05 58.25 68.67 52.8 49.7 46.6 59.33 62.31 68.85 58.2 57.1 56.4 07/05/2022 08:55:12 43.44 55.57 68.67 52.8 49.7 46.6 56.03 60.39 68.85 58.2 57.1 56.4 07/05/2022 08:55:13 52.59 53.5 68.67 52.8 49.7 46.6 59.52 59.65 68.85 58.2 57.1 56.4 07/05/2022 08:55:14 48.82 51.9 68.67 52.8 49.7 46.6 58.32 59.07 68.85 58.2 57.1 56.4 07/05/2022 08:55:15 49.79 51.21 68.67 52.8 49.7 46.6 58.39 58.87 68.85 58.2 57.1 56.4 07/05/2022 08:55:16 45.61 49.77 68.67 52.8 49.7 46.6 56.14 58.33 68.85 58.2 57.1 56.4 07/05/2022 08:55:17 44.96 47.66 68.67 52.8 49.7 46.6 56.33 57.28 68.85 58.2 57.1 56.4 07/05/2022 08:55:18 43.63 46.32 68.67 52.8 49.7 46.6 55.95 56.7 68.85 58.2 57.1 56.4 07/05/2022 08:55:19 48.55 47.69 68.67 52.8 49.7 46.6 56.67 56.53 68.85 58.2 57.1 56.4 07/05/2022 08:55:20 54.62 54.43 68.67 52.8 49.7 46.6 57.66 57.58 68.85 58.2 57.1 56.4 07/05/2022 08:55:21 54.4 56.74 68.67 52.8 49.7 46.7 57.92 58.47 68.85 58.2 57.1 56.4 07/05/2022 08:55:22 47.85 53.36 68.67 52.8 49.7 46.7 56.73 57.54 68.85 58.2 57.1 56.4 07/05/2022 08:55:23 54.1 54.55 68.67 52.8 49.7 46.7 58.87 58.82 68.85 58.2 57.1 56.4 07/05/2022 08:55:24 48.71 52.83 68.67 52.8 49.7 46.7 57.11 58.17 68.85 58.2 57.1 56.4 07/05/2022 08:55:25 63.08 62.34 68.67 52.9 49.8 46.7 63.71 62.73 68.85 58.2 57.1 56.4 07/05/2022 08:55:26 44.58 60.4 68.67 52.9 49.8 46.7 55.49 61.82 68.85 58.2 57.1 56.4 07/05/2022 08:55:27 42.74 56.31 68.67 52.9 49.8 46.7 55.84 59.01 68.85 58.2 57.1 56.4 07/05/2022 08:55:28 44.91 52.35 68.67 52.9 49.8 46.7 56.03 57.32 68.85 58.2 57.1 56.4 07/05/2022 08:55:29 53.96 54.44 68.67 52.9 49.8 46.7 57.42 57.65 68.85 58.2 57.1 56.4 07/05/2022 08:55:30 78.74 78.28 78.28 56.5 52.5 48.3 79.48 79 79 59.8 57.9 56.7 07/05/2022 08:55:31 66.18 75.33 78.28 56.6 52.6 48.4 64.99 76.09 79 59.8 57.9 56.7 07/05/2022 08:55:32 41.95 71.99 78.28 56.6 52.6 48.4 56.43 72.44 79 59.8 57.9 56.7 07/05/2022 08:55:33 50.08 67.76 78.28 56.6 52.6 48.4 56.26 68.38 79 59.8 57.9 56.7 07/05/2022 08:55:34 48.02 63.61 78.28 56.6 52.6 48.4 56.84 64.54 79 59.8 57.9 56.7 07/05/2022 08:55:35 46.32 59.55 78.28 56.6 52.6 48.4 55.99 61.38 79 59.8 57.9 56.7 07/05/2022 08:55:36 44.2 55.59 78.28 56.6 52.6 48.4 56.21 58.79 79 59.8 57.9 56.7 07/05/2022 08:55:37 44.21 51.81 78.28 56.6 52.6 48.4 55.49 57.36 79 59.8 57.9 56.7 07/05/2022 08:55:38 43.61 48.67 78.28 56.6 52.6 48.4 56.59 56.69 79 59.8 57.9 56.7 07/05/2022 08:55:39 52.68 52.62 78.28 56.6 52.6 48.4 56.56 57.11 79 59.8 57.9 56.7 07/05/2022 08:55:40 72.22 71.33 78.28 57.1 53.1 48.7 73.59 72.74 79 60.1 58.1 56.7 07/05/2022 08:55:41 44.66 70.45 78.28 57.1 53.1 48.7 55.83 71.88 79 60.1 58.1 56.7 07/05/2022 08:55:42 41.86 66.23 78.28 57.1 53.1 48.7 55.97 67.82 79 60.1 58.1 56.7 07/05/2022 08:55:43 42.6 62.02 78.28 57.1 53.1 48.7 55.97 64.04 79 60.1 58.1 56.7 07/05/2022 08:55:44 43.34 57.87 78.28 57.1 53.1 48.7 55.44 60.8 79 60.1 58.1 56.7 07/05/2022 08:55:45 44.15 53.88 78.28 57.1 53.1 48.7 55.62 58.23 79 60.1 58.1 56.7 07/05/2022 08:55:46 42.67 50.35 78.28 57.1 53.1 48.7 55.91 56.76 79 60.1 58.1 56.7 07/05/2022 08:55:47 44.23 47.27 78.28 57.1 53.1 48.7 55.72 56.32 79 60.1 58.1 56.7 07/05/2022 08:55:48 44.26 45.86 78.28 57.1 53.1 48.7 56.14 56.29 79 60.1 58.1 56.7 07/05/2022 08:55:49 63.63 62.94 78.28 57.1 53.1 48.7 63.56 63 79 60.1 58.1 56.7 07/05/2022 08:55:50 48.21 61.06 78.28 57.1 53.1 48.7 56.95 61.54 79 60.1 58.1 56.7 07/05/2022 08:55:51 46.29 57.2 78.28 57.1 53.1 48.7 56.54 59.32 79 60.1 58.1 56.7 07/05/2022 08:55:52 46.31 53.54 78.28 57.1 53.1 48.7 56.14 57.8 79 60.1 58.1 56.7 07/05/2022 08:55:53 44 50.51 78.28 57.1 53.1 48.7 56.48 57.04 79 60.1 58.1 56.7 07/05/2022 08:55:54 49.26 49.05 78.28 57.1 53.1 48.7 56.77 56.85 79 60.1 58.1 56.7 07/05/2022 08:55:55 49.47 49.49 78.28 57.1 53.1 48.7 56.8 57.14 79 60.1 58.1 56.7 07/05/2022 08:55:56 57.1 56.29 78.28 57.1 53.1 48.7 62.25 61.32 79 60.1 58.1 56.8 07/05/2022 08:55:57 62.26 61.76 78.28 57.2 53.2 48.7 66.36 65.85 79 60.2 58.1 56.8 07/05/2022 08:55:58 47.94 61.4 78.28 57.2 53.2 48.7 56.26 65.55 79 60.2 58.1 56.8 07/05/2022 08:55:59 58.42 59.19 78.28 57.2 53.2 48.8 61.07 62.62 79 60.2 58.1 56.8 07/05/2022 08:56:00 59.74 60.55 75.33 57.2 53.2 48.8 60.44 62.19 76.09 60.2 58.1 56.8 07/05/2022 08:56:01 59.79 60.37 71.99 57.2 53.2 48.8 60.59 61.21 72.74 60.2 58.1 56.8 07/05/2022 08:56:02 52.34 60.15 71.33 57.2 53.2 48.8 57.09 61.05 72.74 60.2 58.1 56.8 07/05/2022 08:56:03 54.11 57.3 71.33 57.3 53.2 48.8 57.74 59.17 72.74 60.2 58.1 56.8 07/05/2022 08:56:04 55.38 56.86 71.33 57.3 53.2 48.8 57.92 58.82 72.74 60.2 58.1 56.8 07/05/2022 08:56:05 56.73 57.1 71.33 57.3 53.2 48.8 58.44 58.74 72.74 60.2 58.2 56.8 07/05/2022 08:56:06 53.8 56.63 71.33 57.3 53.2 48.8 57.41 58.66 72.74 60.2 58.2 56.8 07/05/2022 08:56:07 48.68 54.77 71.33 57.3 53.3 48.8 56.93 57.7 72.74 60.2 58.2 56.8 07/05/2022 08:56:08 55.59 56 71.33 57.3 53.3 48.8 58.41 58.6 72.74 60.2 58.2 56.8 07/05/2022 08:56:09 58.44 58.72 71.33 57.3 53.3 48.8 60.1 60.18 72.74 60.2 58.2 56.8 07/05/2022 08:56:10 43.9 56.31 70.45 57.3 53.3 48.8 55.98 58.92 71.88 60.2 58.2 56.8 07/05/2022 08:56:11 42.37 52.47 66.23 57.3 53.3 48.8 56.39 57.41 67.82 60.2 58.2 56.8 07/05/2022 08:56:12 45.08 48.87 62.94 57.3 53.3 48.8 55.69 56.8 65.85 60.2 58.2 56.8 07/05/2022 08:56:13 50.06 50.13 62.94 57.3 53.3 48.8 57.36 57.27 65.85 60.3 58.2 56.8 07/05/2022 08:56:14 55.91 55.65 62.94 57.3 53.3 48.8 58.23 58.37 65.85 60.3 58.2 56.8 07/05/2022 08:56:15 56.56 56.58 62.94 57.3 53.3 48.8 59.36 59.13 65.85 60.3 58.2 56.8 07/05/2022 08:56:16 50.9 56.62 62.94 57.3 53.3 48.8 57.19 59.14 65.85 60.3 58.2 56.8 07/05/2022 08:56:17 49.13 54.15 62.94 57.3 53.3 48.8 56.57 58.05 65.85 60.3 58.2 56.8 07/05/2022 08:56:18 41.22 51.43 62.94 57.3 53.3 48.8 55.77 57.39 65.85 60.3 58.2 56.8 07/05/2022 08:56:19 49.25 49.46 61.76 57.3 53.3 48.8 56.72 56.72 65.85 60.3 58.2 56.8 07/05/2022 08:56:20 45.36 49.53 61.76 57.3 53.3 48.8 56.25 56.75 65.85 60.3 58.2 56.8 07/05/2022 08:56:21 44.14 47.2 61.76 57.3 53.3 48.8 55.8 56.36 65.85 60.3 58.2 56.8 07/05/2022 08:56:22 44.16 45.58 61.76 57.3 53.3 48.8 56.4 56.63 65.85 60.3 58.2 56.8 07/05/2022 08:56:23 45.37 45.66 61.76 57.3 53.3 48.8 55.7 56.26 65.85 60.3 58.2 56.8 07/05/2022 08:56:24 43.32 45.32 61.76 57.3 53.3 48.8 55.73 55.87 65.85 60.3 58.2 56.8 07/05/2022 08:56:25 45.21 44.92 61.76 57.3 53.3 48.8 56.35 56.4 65.85 60.2 58.2 56.8 07/05/2022 08:56:26 41.61 44.68 61.76 57.3 53.3 48.8 55.95 56.24 65.85 60.2 58.2 56.8 07/05/2022 08:56:27 44.19 44.54 61.4 57.3 53.3 48.8 56.67 56.53 65.55 60.2 58.2 56.8 07/05/2022 08:56:28 42.41 43.91 60.55 57.3 53.3 48.8 55.96 56.46 62.62 60.2 58.2 56.8 07/05/2022 08:56:29 44.46 44.14 60.55 57.3 53.3 48.8 56.55 56.52 62.19 60.2 58.2 56.8 07/05/2022 08:56:30 43.02 43.85 60.37 57.3 53.3 48.8 56.89 56.94 61.21 60.2 58.2 56.8 07/05/2022 08:56:31 43.6 44.08 60.15 57.3 53.3 48.8 55.83 56.67 61.05 60.2 58.2 56.8 07/05/2022 08:56:32 45.03 44.79 58.72 57.3 53.3 48.8 56.22 56.53 60.18 60.2 58.2 56.8 07/05/2022 08:56:33 44.32 44.83 58.72 57.3 53.3 48.8 56.54 56.78 60.18 60.2 58.2 56.8 07/05/2022 08:56:34 44.04 44.87 58.72 57.3 53.3 48.8 56.23 56.58 60.18 60.2 58.2 56.8 07/05/2022 08:56:35 44.33 44.58 58.72 57.3 53.3 48.8 56.21 56.43 60.18 60.2 58.2 56.8 07/05/2022 08:56:36 39.98 44.54 58.72 57.3 53.3 48.8 56.48 56.44 60.18 60.2 58.2 56.8 07/05/2022 08:56:37 47.02 46.49 58.72 57.3 53.3 48.8 56.48 56.54 60.18 60.2 58.2 56.8 07/05/2022 08:56:38 55.82 54.29 58.72 57.3 53.3 48.8 58.36 58.02 60.18 60.2 58.2 56.8 07/05/2022 08:56:39 53.47 54.74 56.62 57.3 53.3 48.9 57.36 57.82 59.14 60.2 58.2 56.8 07/05/2022 08:56:40 55.41 55.45 56.62 57.3 53.3 48.9 58.47 58.35 59.14 60.2 58.2 56.8 07/05/2022 08:56:41 56.32 56.4 56.62 57.3 53.3 48.9 58.36 58.7 59.14 60.2 58.2 56.8 07/05/2022 08:56:42 55.06 55.76 56.62 57.3 53.3 48.9 58.18 58.38 59.14 60.3 58.2 56.8 07/05/2022 08:56:43 54.67 56.42 56.62 57.3 53.3 48.9 57.8 58.67 59.14 60.3 58.2 56.8 07/05/2022 08:56:44 54.99 55.55 56.62 57.3 53.3 48.9 58.21 58.35 59.14 60.3 58.2 56.8 07/05/2022 08:56:45 55.54 55.86 56.62 57.3 53.4 48.9 58.1 58.34 59.14 60.3 58.2 56.8 07/05/2022 08:56:46 52.59 56.14 56.42 57.3 53.4 48.9 57.04 58.51 58.7 60.3 58.2 56.8 07/05/2022 08:56:47 55.07 55.68 56.42 57.3 53.4 48.9 58.11 58.32 58.7 60.3 58.2 56.8 07/05/2022 08:56:48 53 55.2 56.42 57.3 53.4 48.9 57.3 58.07 58.7 60.3 58.2 56.8 07/05/2022 08:56:49 45.88 54.23 56.42 57.3 53.4 48.9 55.62 57.77 58.7 60.3 58.2 56.8 07/05/2022 08:56:50 44.54 50.81 56.42 57.3 53.4 48.9 56.09 56.85 58.7 60.3 58.2 56.8 07/05/2022 08:56:51 44.75 47.96 56.42 57.3 53.4 48.9 56.2 56.36 58.7 60.3 58.2 56.8 07/05/2022 08:56:52 44.73 46.53 56.42 57.3 53.4 48.9 55.84 56.37 58.7 60.3 58.2 56.8 07/05/2022 08:56:53 42.76 45.33 56.42 57.3 53.4 48.9 56.49 56.43 58.7 60.3 58.2 56.8 07/05/2022 08:56:54 42.55 44.32 56.42 57.3 53.4 48.9 55.57 56.41 58.7 60.3 58.2 56.8 07/05/2022 08:56:55 43.81 44.06 56.42 57.3 53.4 48.9 55.63 56.06 58.7 60.3 58.2 56.8 07/05/2022 08:56:56 44.39 44.58 56.42 57.3 53.4 48.9 56.15 56.17 58.7 60.3 58.2 56.8 07/05/2022 08:56:57 43.55 44.81 56.42 57.3 53.4 48.9 56.14 56.22 58.7 60.3 58.2 56.8 07/05/2022 08:56:58 56.94 55.55 56.42 57.3 53.4 48.9 59.04 58.4 58.7 60.3 58.2 56.8 07/05/2022 08:56:59 56.4 55.98 56.42 57.4 53.4 48.9 58.33 58.45 58.7 60.3 58.2 56.8 07/05/2022 08:57:00 54.83 55.87 56.42 57.4 53.4 48.9 57.76 58.21 58.7 60.3 58.2 56.8 07/05/2022 08:57:01 55.52 56.27 56.42 57.4 53.4 48.9 57.95 58.29 58.7 60.3 58.2 56.8 07/05/2022 08:57:02 47.68 55.41 56.42 57.4 53.4 48.9 55.78 57.96 58.7 60.3 58.2 56.8 07/05/2022 08:57:03 59.5 58.03 58.03 57.4 53.4 48.9 60.17 59.23 59.23 60.3 58.2 56.8 07/05/2022 08:57:04 55.17 58.82 58.82 57.4 53.4 48.9 58.5 59.88 59.88 60.3 58.2 56.8 07/05/2022 08:57:05 52.66 55.85 58.82 57.4 53.4 48.9 57.31 58.5 59.88 60.3 58.2 56.8 07/05/2022 08:57:06 50.91 54.43 58.82 57.4 53.4 48.9 56.8 57.76 59.88 60.3 58.2 56.8 07/05/2022 08:57:07 53.72 54.24 58.82 57.4 53.4 48.9 57.53 57.69 59.88 60.3 58.2 56.8 07/05/2022 08:57:08 49.24 52.97 58.82 57.4 53.4 48.9 56.64 57.41 59.88 60.3 58.2 56.8 07/05/2022 08:57:09 44.46 50.52 58.82 57.4 53.4 48.9 56.6 56.99 59.88 60.3 58.2 56.8 07/05/2022 08:57:10 43.75 47.82 58.82 57.4 53.4 48.9 56.89 57.3 59.88 60.3 58.2 56.8 07/05/2022 08:57:11 42.55 45.66 58.82 57.4 53.4 48.9 56.14 56.74 59.88 60.3 58.2 56.8 07/05/2022 08:57:12 44.69 44.99 58.82 57.4 53.4 48.9 55.89 56.35 59.88 60.3 58.2 56.8 07/05/2022 08:57:13 44.69 45.1 58.82 57.4 53.4 48.9 56.47 56.56 59.88 60.3 58.2 56.8 07/05/2022 08:57:14 43.63 44.85 58.82 57.4 53.4 48.9 56.12 56.37 59.88 60.3 58.2 56.8 07/05/2022 08:57:15 44.95 45.14 58.82 57.4 53.4 48.9 55.91 56.37 59.88 60.3 58.2 56.8 07/05/2022 08:57:16 42.29 45.22 58.82 57.4 53.4 48.9 56.39 56.26 59.88 60.3 58.2 56.8 07/05/2022 08:57:17 41.27 43.35 58.82 57.4 53.4 48.9 55.49 56.23 59.88 60.3 58.2 56.8 07/05/2022 08:57:18 44.45 44.02 58.82 57.4 53.4 48.9 56.54 56.39 59.88 60.3 58.2 56.8 07/05/2022 08:57:19 43.37 44.22 58.82 57.4 53.4 48.9 56.37 56.48 59.88 60.3 58.2 56.8 07/05/2022 08:57:20 66.06 65.51 65.51 57.5 53.5 49 66.3 65.83 65.83 60.3 58.2 56.8 07/05/2022 08:57:21 55.67 65.04 65.51 57.5 53.5 49 60.35 65.42 65.83 60.3 58.2 56.8 07/05/2022 08:57:22 43.1 61.41 65.51 57.5 53.5 49 55.55 62.79 65.83 60.3 58.2 56.8 07/05/2022 08:57:23 43.46 57.28 65.51 57.5 53.5 49 55.27 59.73 65.83 60.3 58.2 56.8 07/05/2022 08:57:24 44.61 53.32 65.51 57.5 53.5 49 55.67 57.49 65.83 60.3 58.2 56.8 07/05/2022 08:57:25 44.46 50.01 65.51 57.5 53.5 49 56.07 56.54 65.83 60.3 58.2 56.8 07/05/2022 08:57:26 44.13 47.33 65.51 57.5 53.5 49 55.82 56.38 65.83 60.3 58.2 56.8 07/05/2022 08:57:27 45.42 45.88 65.51 57.5 53.5 49 56.39 56.36 65.83 60.3 58.2 56.8 07/05/2022 08:57:28 44.5 45.57 65.51 57.5 53.5 49 56.9 56.71 65.83 60.3 58.2 56.8 07/05/2022 08:57:29 43.91 45.33 65.51 57.5 53.5 49 56.19 56.67 65.83 60.3 58.2 56.8 07/05/2022 08:57:30 45.56 45.42 65.51 57.5 53.5 49 55.75 56.33 65.83 60.3 58.2 56.8 07/05/2022 08:57:31 44.37 45.45 65.51 57.5 53.5 49 55.93 56.08 65.83 60.3 58.2 56.8 07/05/2022 08:57:32 42.36 44.72 65.51 57.5 53.5 49 56.14 56.25 65.83 60.3 58.2 56.8 07/05/2022 08:57:33 43.56 44.23 65.51 57.5 53.5 49 55.62 56.19 65.83 60.3 58.2 56.8 07/05/2022 08:57:34 44.77 44.52 65.51 57.5 53.5 49 56.63 56.45 65.83 60.3 58.2 56.8 07/05/2022 08:57:35 44.7 44.81 65.51 57.5 53.5 49 57.5 57.15 65.83 60.3 58.2 56.8 07/05/2022 08:57:36 43.48 44.78 65.51 57.5 53.5 49 62.05 61.26 65.83 60.3 58.2 56.8 07/05/2022 08:57:37 44.08 44.35 65.51 57.4 53.5 49 61.94 62.09 65.83 60.4 58.2 56.8 07/05/2022 08:57:38 44.11 44.72 65.51 57.4 53.5 49 62.65 62.37 65.83 60.4 58.2 56.8 07/05/2022 08:57:39 42.87 44.18 65.51 57.4 53.5 49 61.8 63.04 65.83 60.4 58.3 56.8 07/05/2022 08:57:40 41.2 43.3 65.51 57.4 53.5 49 61.56 61.83 65.83 60.4 58.3 56.8 07/05/2022 08:57:41 43.65 43.17 65.51 57.4 53.5 49 64.63 63.94 65.83 60.4 58.3 56.8 07/05/2022 08:57:42 49.31 48.79 65.51 57.4 53.5 49 62.91 64 65.83 60.5 58.3 56.8 07/05/2022 08:57:43 62.62 62.12 65.51 57.5 53.5 49 64.46 64.7 65.83 60.5 58.3 56.8 07/05/2022 08:57:44 44.64 61.28 65.51 57.5 53.5 49 62.4 64.3 65.83 60.5 58.3 56.8 07/05/2022 08:57:45 44.95 57.18 65.51 57.5 53.5 49 60.8 63.02 65.83 60.5 58.3 56.8 07/05/2022 08:57:46 43.62 53.35 65.51 57.5 53.5 49 63.19 62.98 65.83 60.5 58.3 56.8 07/05/2022 08:57:47 46.24 49.8 65.51 57.5 53.5 49 59.11 62.97 65.83 60.5 58.3 56.8 07/05/2022 08:57:48 47.71 48.43 65.51 57.5 53.5 49 57.51 60.79 65.83 60.5 58.3 56.8 07/05/2022 08:57:49 74.47 73.85 73.85 58.1 54 49.4 74.18 73.58 73.58 60.9 58.5 56.9 07/05/2022 08:57:50 57.28 72.61 73.85 58.2 54.1 49.4 60.42 72.41 73.58 60.9 58.5 56.9 07/05/2022 08:57:51 60.06 68.54 73.85 58.2 54.1 49.4 60.73 68.51 73.58 60.9 58.5 56.9 07/05/2022 08:57:52 59.65 65.09 73.85 58.2 54.1 49.5 61.87 65.22 73.58 60.9 58.5 56.9 07/05/2022 08:57:53 60.66 64.04 73.85 58.2 54.1 49.5 63.99 65.67 73.58 60.9 58.5 56.9 07/05/2022 08:57:54 53.03 60.81 73.85 58.2 54.1 49.5 59.42 63.2 73.58 60.9 58.5 56.9 07/05/2022 08:57:55 62.92 62.59 73.85 58.3 54.2 49.5 66.34 65.69 73.58 61 58.6 56.9 07/05/2022 08:57:56 71.66 71.21 73.85 58.6 54.4 49.7 72.11 71.77 73.58 61.1 58.7 57 07/05/2022 08:57:57 62.39 68.64 73.85 58.6 54.4 49.7 70.74 72.15 73.58 61.3 58.7 57 07/05/2022 08:57:58 47.6 65 73.85 58.6 54.4 49.7 56.88 68.96 73.58 61.3 58.7 57 07/05/2022 08:57:59 46.61 60.89 73.85 58.6 54.4 49.7 57.29 65.16 73.58 61.3 58.7 57 07/05/2022 08:58:00 44.82 56.92 73.85 58.6 54.4 49.7 55.79 61.95 73.58 61.3 58.7 57 07/05/2022 08:58:01 44.69 53.11 73.85 58.6 54.4 49.7 56.37 59.2 73.58 61.3 58.7 57 07/05/2022 08:58:02 45.79 49.86 73.85 58.6 54.4 49.7 55.9 57.62 73.58 61.3 58.7 57 07/05/2022 08:58:03 52.08 52.04 73.85 58.6 54.4 49.7 57.87 57.99 73.58 61.3 58.8 57 07/05/2022 08:58:04 43.7 51.72 73.85 58.6 54.4 49.7 55.59 57.77 73.58 61.3 58.8 57 07/05/2022 08:58:05 42.48 48.49 73.85 58.6 54.4 49.7 56.39 56.71 73.58 61.3 58.8 57 07/05/2022 08:58:06 45.15 45.84 73.85 58.6 54.4 49.7 56.43 56.56 73.58 61.3 58.8 57 07/05/2022 08:58:07 48.16 48.41 73.85 58.6 54.4 49.7 57.35 57.1 73.58 61.3 58.8 57 07/05/2022 08:58:08 45.81 46.78 73.85 58.6 54.4 49.7 57.15 57.19 73.58 61.3 58.8 57 07/05/2022 08:58:09 43.94 46.28 73.85 58.6 54.4 49.7 55.98 57.29 73.58 61.3 58.8 57 07/05/2022 08:58:10 46.01 45.71 73.85 58.6 54.4 49.7 56.16 56.41 73.58 61.3 58.8 57 07/05/2022 08:58:11 46.01 46.61 73.85 58.6 54.4 49.7 55.64 56.23 73.58 61.3 58.8 57 07/05/2022 08:58:12 46.72 46.56 73.85 58.6 54.4 49.7 57.78 57.13 73.58 61.3 58.8 57 07/05/2022 08:58:13 45.38 47.18 73.85 58.6 54.4 49.7 56.83 57.23 73.58 61.3 58.8 57 07/05/2022 08:58:14 47.86 47.23 73.85 58.6 54.4 49.7 57.36 57.33 73.58 61.3 58.8 57 07/05/2022 08:58:15 46.38 47.02 73.85 58.6 54.5 49.7 57.5 57.76 73.58 61.3 58.8 57 07/05/2022 08:58:16 43.99 47.23 73.85 58.6 54.5 49.6 57.2 57.93 73.58 61.3 58.8 57 07/05/2022 08:58:17 45.04 45.4 73.85 58.6 54.5 49.6 56.51 57.28 73.58 61.3 58.8 57 07/05/2022 08:58:18 42.97 45.09 73.85 58.6 54.5 49.6 55.91 56.78 73.58 61.3 58.8 57 07/05/2022 08:58:19 46.63 46.42 72.61 58.6 54.5 49.6 56.07 56.36 72.41 61.3 58.8 57 07/05/2022 08:58:20 41.22 45.35 71.21 58.6 54.5 49.6 55.6 56.13 72.15 61.3 58.8 57 07/05/2022 08:58:21 43.74 44 71.21 58.6 54.5 49.6 56.78 56.53 72.15 61.3 58.8 57 07/05/2022 08:58:22 44.09 44.26 71.21 58.6 54.5 49.6 56.41 56.56 72.15 61.3 58.8 57 07/05/2022 08:58:23 43.74 44.07 71.21 58.6 54.5 49.6 56.01 56.53 72.15 61.3 58.8 57 07/05/2022 08:58:24 42.75 44.17 71.21 58.6 54.5 49.6 55.41 56.22 72.15 61.3 58.8 57 07/05/2022 08:58:25 42.68 43.36 71.21 58.6 54.5 49.6 55.96 55.96 72.15 61.3 58.8 57 07/05/2022 08:58:26 47.63 46.49 68.64 58.6 54.5 49.6 56.54 56.43 72.15 61.3 58.8 56.9 07/05/2022 08:58:27 44.18 46.49 65 58.6 54.5 49.6 55.93 56.33 68.96 61.3 58.8 56.9 07/05/2022 08:58:28 42.99 44.89 60.89 58.6 54.5 49.6 55.89 56.17 65.16 61.3 58.8 56.9 07/05/2022 08:58:29 42.19 44.15 56.92 58.6 54.5 49.6 55.39 55.96 61.95 61.3 58.8 56.9 07/05/2022 08:58:30 44.41 44.05 53.11 58.6 54.5 49.6 55.91 55.99 59.2 61.3 58.8 56.9 07/05/2022 08:58:31 42.81 44.63 52.04 58.6 54.5 49.6 55.38 55.76 57.99 61.3 58.8 56.9 07/05/2022 08:58:32 44.78 44.38 52.04 58.6 54.5 49.6 55.99 55.96 57.99 61.3 58.8 56.9 07/05/2022 08:58:33 43.96 44.57 51.72 58.6 54.5 49.6 56.57 56.41 57.93 61.3 58.8 56.9 07/05/2022 08:58:34 43.58 44.25 48.49 58.6 54.5 49.6 55.86 56.51 57.93 61.3 58.8 56.9 07/05/2022 08:58:35 43.44 43.97 48.41 58.6 54.5 49.6 56.49 56.4 57.93 61.3 58.8 56.9 07/05/2022 08:58:36 43.5 44.25 48.41 58.6 54.5 49.6 56.54 56.78 57.93 61.3 58.8 56.9 07/05/2022 08:58:37 42.23 43.43 47.23 58.6 54.5 49.6 55.63 56.37 57.93 61.3 58.8 56.9 07/05/2022 08:58:38 45.53 44.8 47.23 58.6 54.5 49.6 56.48 56.52 57.93 61.3 58.8 56.9 07/05/2022 08:58:39 45.06 45.09 47.23 58.6 54.5 49.6 56.24 56.68 57.93 61.3 58.8 56.9 07/05/2022 08:58:40 42.51 45.27 47.23 58.6 54.5 49.6 56.08 56.35 57.93 61.3 58.8 56.9 07/05/2022 08:58:41 44.44 44.32 47.23 58.6 54.5 49.6 56.68 56.66 57.93 61.3 58.8 56.9 07/05/2022 08:58:42 43.36 44.61 47.23 58.6 54.5 49.6 55.87 56.43 57.93 61.3 58.8 56.9 07/05/2022 08:58:43 42.98 44.05 47.23 58.6 54.5 49.6 55.78 56.24 57.93 61.3 58.8 56.9 07/05/2022 08:58:44 43.59 43.73 47.23 58.6 54.5 49.6 55.68 55.98 57.93 61.3 58.8 56.9 07/05/2022 08:58:45 42.98 43.52 47.23 58.6 54.5 49.6 56.42 56.36 57.93 61.3 58.8 56.9 07/05/2022 08:58:46 45.19 44.81 46.49 58.6 54.5 49.6 56.47 56.58 57.28 61.3 58.8 56.9 07/05/2022 08:58:47 47.67 47.02 47.02 58.6 54.5 49.6 57.6 57.54 57.54 61.3 58.8 56.9 07/05/2022 08:58:48 45.51 46.76 47.02 58.6 54.5 49.6 57.05 57.5 57.54 61.3 58.8 56.9 07/05/2022 08:58:49 45.65 46.38 47.02 58.6 54.5 49.6 56.21 57.08 57.54 61.3 58.8 56.9 07/05/2022 08:58:50 43.53 45.71 47.02 58.6 54.5 49.6 55.88 56.62 57.54 61.3 58.8 56.9 07/05/2022 08:58:51 43.38 44.38 47.02 58.6 54.5 49.6 55.47 56.11 57.54 61.3 58.8 56.9 07/05/2022 08:58:52 43.64 44.05 47.02 58.6 54.5 49.6 55.99 56.13 57.54 61.3 58.8 56.9 07/05/2022 08:58:53 43.1 43.84 47.02 58.6 54.4 49.6 55.76 56.08 57.54 61.3 58.8 56.9 07/05/2022 08:58:54 43.11 43.71 47.02 58.6 54.4 49.6 55.96 56.02 57.54 61.3 58.8 56.9 07/05/2022 08:58:55 45 44.74 47.02 58.6 54.4 49.6 56.33 56.46 57.54 61.3 58.8 56.9 07/05/2022 08:58:56 42.63 44.66 47.02 58.6 54.4 49.6 55.81 56.1 57.54 61.3 58.8 56.9 07/05/2022 08:58:57 44.41 44.19 47.02 58.6 54.4 49.6 56.11 56.19 57.54 61.3 58.8 56.9 07/05/2022 08:58:58 44.6 44.75 47.02 58.6 54.4 49.6 56.46 56.47 57.54 61.3 58.8 56.9 07/05/2022 08:58:59 45.17 45.11 47.02 58.6 54.4 49.6 56.21 56.49 57.54 61.3 58.8 56.9 07/05/2022 08:59:00 43.16 44.89 47.02 58.6 54.4 49.6 55.99 56.4 57.54 61.3 58.8 56.9 07/05/2022 08:59:01 45.7 45.13 47.02 58.6 54.4 49.6 56.45 56.43 57.54 61.3 58.8 56.9 07/05/2022 08:59:02 42.57 45.17 47.02 58.6 54.4 49.6 55.76 56.45 57.54 61.3 58.8 56.9 07/05/2022 08:59:03 42.97 43.8 47.02 58.6 54.4 49.6 56.04 56.33 57.54 61.3 58.8 56.9 07/05/2022 08:59:04 45.06 44.48 47.02 58.6 54.4 49.6 56.13 56.31 57.54 61.3 58.8 56.9 07/05/2022 08:59:05 43.75 44.48 47.02 58.6 54.4 49.6 55.83 56.14 57.54 61.3 58.8 56.9 07/05/2022 08:59:06 44.44 44.87 47.02 58.6 54.4 49.6 55.91 56.1 57.54 61.3 58.8 56.9 07/05/2022 08:59:07 42.79 44.41 47.02 58.6 54.4 49.6 55.41 56.04 57.54 61.3 58.8 56.9 07/05/2022 08:59:08 45.51 45.46 47.02 58.6 54.4 49.6 55.56 55.72 57.54 61.3 58.8 56.9 07/05/2022 08:59:09 43.86 44.8 47.02 58.6 54.4 49.6 55.32 55.73 57.54 61.3 58.8 56.9 07/05/2022 08:59:10 44.55 44.65 47.02 58.6 54.4 49.6 55.29 55.61 57.54 61.3 58.8 56.9 07/05/2022 08:59:11 47.04 46.37 47.02 58.6 54.4 49.6 58.42 57.53 57.54 61.3 58.8 56.9 07/05/2022 08:59:12 43.66 46.25 47.02 58.6 54.4 49.6 56.59 57.57 57.57 61.3 58.8 56.9 07/05/2022 08:59:13 46.79 46.66 47.02 58.6 54.4 49.6 56.49 57.03 57.57 61.3 58.8 56.9 07/05/2022 08:59:14 47.52 47.47 47.47 58.6 54.4 49.6 57.33 57.2 57.57 61.3 58.8 56.9 07/05/2022 08:59:15 46.71 47.93 47.93 58.6 54.4 49.6 56.31 57.38 57.57 61.3 58.8 56.9 07/05/2022 08:59:16 45.71 46.85 47.93 58.6 54.4 49.6 55.91 56.59 57.57 61.3 58.8 56.9 07/05/2022 08:59:17 43.36 46.19 47.93 58.6 54.4 49.6 55.27 56.25 57.57 61.3 58.8 56.9 07/05/2022 08:59:18 45.35 45.17 47.93 58.6 54.4 49.6 56.42 56.17 57.57 61.3 58.8 56.9 07/05/2022 08:59:19 43.63 45.12 47.93 58.6 54.4 49.6 55.66 56.14 57.57 61.3 58.8 56.9 07/05/2022 08:59:20 44.15 44.98 47.93 58.6 54.4 49.6 56.21 56.25 57.57 61.3 58.8 56.9 07/05/2022 08:59:21 45.44 45.03 47.93 58.6 54.4 49.6 56.63 56.68 57.57 61.3 58.8 56.9 07/05/2022 08:59:22 43.03 45.07 47.93 58.6 54.4 49.6 56.28 56.75 57.57 61.3 58.8 56.9 07/05/2022 08:59:23 45.12 45.01 47.93 58.6 54.4 49.6 55.65 56.28 57.57 61.3 58.8 56.9 07/05/2022 08:59:24 43.98 45.26 47.93 58.6 54.4 49.6 55.92 56.17 57.57 61.3 58.8 56.9 07/05/2022 08:59:25 43.9 44.28 47.93 58.6 54.4 49.6 56.06 56.13 57.57 61.3 58.8 56.9 07/05/2022 08:59:26 44.82 45.03 47.93 58.6 54.4 49.6 56.74 56.62 57.57 61.3 58.8 56.9 07/05/2022 08:59:27 43.74 44.65 47.93 58.6 54.4 49.6 56.37 56.59 57.57 61.3 58.8 56.9 07/05/2022 08:59:28 44.67 44.85 47.93 58.6 54.4 49.6 56.65 56.77 57.57 61.3 58.8 56.9 07/05/2022 08:59:29 45.62 45.48 47.93 58.6 54.4 49.6 56.53 56.87 57.57 61.3 58.8 56.9 07/05/2022 08:59:30 46.23 46.3 47.93 58.6 54.4 49.6 56.79 56.86 57.57 61.3 58.8 56.9 07/05/2022 08:59:31 44.49 46.37 47.93 58.6 54.4 49.6 55.89 56.86 57.57 61.3 58.8 56.9 07/05/2022 08:59:32 46.28 46.25 47.93 58.6 54.4 49.6 57.2 56.99 57.57 61.3 58.8 56.9 07/05/2022 08:59:33 45.17 46.78 47.93 58.6 54.4 49.6 56.35 57.23 57.57 61.3 58.8 56.9 07/05/2022 08:59:34 43.16 45.43 47.93 58.6 54.4 49.6 55.88 56.52 57.57 61.3 58.8 56.9 07/05/2022 08:59:35 43.83 44.25 47.93 58.6 54.4 49.6 56.42 56.55 57.57 61.3 58.8 56.9 07/05/2022 08:59:36 40.87 44.11 47.93 58.3 54.4 49.6 56.11 56.4 57.57 60.9 58.8 56.9 07/05/2022 08:59:37 43.23 43.37 47.93 58.2 54.4 49.6 55.85 56.34 57.57 60.8 58.8 56.9 07/05/2022 08:59:38 44.52 44.32 47.93 58.2 54.4 49.6 56.65 56.59 57.57 60.8 58.8 56.9 07/05/2022 08:59:39 42.15 44.07 47.93 58.2 54.4 49.6 55.64 56.41 57.57 60.8 58.8 56.9 07/05/2022 08:59:40 43.06 43.03 47.93 58.2 54.4 49.6 55.78 55.93 57.57 60.8 58.8 56.9 07/05/2022 08:59:41 44.82 44.57 47.93 58.2 54.4 49.6 55.94 56.12 57.57 60.8 58.8 56.9 07/05/2022 08:59:42 44.49 45.04 47.93 58.2 54.4 49.6 56.05 56.08 57.38 60.8 58.8 56.9 07/05/2022 08:59:43 44.43 44.68 47.93 58.2 54.4 49.6 55.53 56.1 57.38 60.8 58.8 56.9 07/05/2022 08:59:44 44.47 44.78 47.93 58.2 54.4 49.6 55.84 56 57.38 60.8 58.8 56.9 07/05/2022 08:59:45 44.08 44.48 46.85 58.2 54.4 49.6 55.85 56.01 57.23 60.8 58.8 56.9 07/05/2022 08:59:46 43.84 44.45 46.78 58.2 54.4 49.6 55.63 55.96 57.23 60.8 58.8 56.9 07/05/2022 08:59:47 43.55 44.2 46.78 58.2 54.4 49.6 55.97 56.01 57.23 60.8 58.8 56.9 07/05/2022 08:59:48 43.85 44.27 46.78 58.2 54.4 49.6 55.99 56.17 57.23 60.8 58.8 56.9 07/05/2022 08:59:49 46.12 45.69 46.78 58.2 54.4 49.6 56.03 56.21 57.23 60.8 58.8 56.9 07/05/2022 08:59:50 42.66 45.21 46.78 58.2 54.4 49.6 55.44 56.07 57.23 60.8 58.8 56.9 07/05/2022 08:59:51 44.02 44.19 46.78 58.2 54.4 49.6 55.69 55.92 57.23 60.8 58.8 56.9 07/05/2022 08:59:52 43.68 44.24 46.78 58.2 54.4 49.6 55.91 56.09 57.23 60.8 58.8 56.9 07/05/2022 08:59:53 42.82 44.5 46.78 58.2 54.4 49.6 55.67 55.85 57.23 60.8 58.8 56.9 07/05/2022 08:59:54 42.93 43.14 46.78 58.2 54.4 49.6 56.13 56.16 57.23 60.8 58.8 56.9 07/05/2022 08:59:55 43.02 43.78 46.78 58.2 54.4 49.6 55.11 55.94 57.23 60.8 58.8 56.9 07/05/2022 08:59:56 46.09 45.29 46.78 58.2 54.4 49.6 56.31 55.99 57.23 60.8 58.8 56.9 07/05/2022 08:59:57 44.4 45.34 46.78 58.2 54.4 49.6 56.11 56.22 57.23 60.8 58.8 56.9 07/05/2022 08:59:58 45.19 45.52 46.78 58.2 54.4 49.6 56.17 56.3 57.23 60.8 58.8 56.9 07/05/2022 08:59:59 44.87 45.21 46.78 58.2 54.4 49.6 56.25 56.38 57.23 60.8 58.8 56.9 07/05/2022 09:00:00 42.92 44.84 46.78 58 54.4 49.6 56.75 56.75 57.23 60.7 58.8 56.9 07/05/2022 09:00:01 43.07 44.34 46.78 58 54.4 49.6 56.19 56.66 57.23 60.7 58.8 56.9 07/05/2022 09:00:02 43.78 43.76 46.78 57.9 54.4 49.6 56.03 56.37 57.23 60.7 58.8 56.9 07/05/2022 09:00:03 43.34 43.99 45.69 57.9 54.4 49.6 55.77 56.4 56.75 60.7 58.8 56.9 07/05/2022 09:00:04 40.57 43.57 45.69 57.9 54.4 49.6 55.92 56.37 56.75 60.7 58.8 56.9 07/05/2022 09:00:05 43.7 43.31 45.69 57.9 54.4 49.6 56.27 56.34 56.75 60.7 58.8 56.9 07/05/2022 09:00:06 40.4 43.72 45.69 57.9 54.4 49.6 55.38 56.25 56.75 60.6 58.8 56.9 07/05/2022 09:00:07 41.85 42.01 45.69 57.9 54.4 49.6 56.42 56.33 56.75 60.6 58.8 56.9 07/05/2022 09:00:08 43.63 43.58 45.69 57.8 54.4 49.6 56.26 56.37 56.75 60.6 58.8 56.9 07/05/2022 09:00:09 44.19 44.23 45.69 57.8 54.4 49.6 56.29 56.42 56.75 60.6 58.8 56.9 07/05/2022 09:00:10 45.05 44.8 45.69 57.8 54.4 49.6 55.74 56.37 56.75 60.6 58.8 56.9 07/05/2022 09:00:11 44.96 45.23 45.69 57.8 54.4 49.6 55.98 56.12 56.75 60.6 58.8 56.9 07/05/2022 09:00:12 41.54 44.83 45.69 57.8 54.4 49.6 55.91 56.03 56.75 60.6 58.8 56.9 07/05/2022 09:00:13 43.1 43.73 45.69 57.8 54.4 49.6 55.8 56.01 56.75 60.6 58.8 56.9 07/05/2022 09:00:14 43.42 43.86 45.69 57.8 54.4 49.6 55.41 56.01 56.75 60.6 58.8 56.9 07/05/2022 09:00:15 43.54 43.79 45.69 57.8 54.4 49.6 55.23 55.82 56.75 60.6 58.8 56.9 07/05/2022 09:00:16 44.15 44.42 45.69 57.8 54.4 49.6 56.16 56.07 56.75 60.6 58.8 56.9 07/05/2022 09:00:17 45.83 45.27 45.69 57.8 54.4 49.6 55.65 56.01 56.75 60.6 58.8 56.9 07/05/2022 09:00:18 45.82 45.78 45.78 57.8 54.4 49.6 55.97 56.07 56.75 60.6 58.7 56.9 07/05/2022 09:00:19 45.49 45.95 45.95 57.8 54.4 49.6 56.4 56.36 56.75 60.6 58.7 56.9 07/05/2022 09:00:20 44.18 45.64 45.95 57.8 54.4 49.6 56.06 56.39 56.75 60.6 58.7 56.9 07/05/2022 09:00:21 43.87 44.95 45.95 57.8 54.4 49.6 56.17 56.4 56.75 60.6 58.7 56.9 07/05/2022 09:00:22 44.6 44.96 45.95 57.8 54.4 49.6 55.81 56.18 56.75 60.6 58.7 56.9 07/05/2022 09:00:23 45.16 45.29 45.95 57.8 54.4 49.6 55.77 56.27 56.75 60.5 58.7 56.9 07/05/2022 09:00:24 44.36 45.23 45.95 57.8 54.4 49.6 56.51 56.36 56.75 60.5 58.7 56.9 07/05/2022 09:00:25 44.29 44.87 45.95 57.7 54.4 49.6 56.07 56.42 56.75 60.5 58.7 56.9 07/05/2022 09:00:26 45.05 45.34 45.95 57.7 54.4 49.6 56.26 56.31 56.75 60.5 58.7 56.9 07/05/2022 09:00:27 44.04 45.04 45.95 57.7 54.4 49.6 56.59 56.52 56.75 60.5 58.7 56.9 07/05/2022 09:00:28 44.29 44.54 45.95 57.7 54.4 49.6 55.53 56.49 56.75 60.5 58.7 56.9 07/05/2022 09:00:29 44.66 44.83 45.95 57.7 54.4 49.6 56.5 56.59 56.75 60.5 58.7 56.9 07/05/2022 09:00:30 44.91 45.04 45.95 55.3 54.4 49.6 55.42 56.26 56.66 59.2 58.7 56.9 07/05/2022 09:00:31 44.07 45.24 45.95 55.2 54.4 49.6 56.48 56.25 56.59 59.2 58.7 56.9 07/05/2022 09:00:32 43.72 45.06 45.95 55.2 54.4 49.6 55.48 56.3 56.59 59.2 58.7 56.9 07/05/2022 09:00:33 43.42 44.16 45.95 55.2 54.4 49.6 56.24 56.33 56.59 59.2 58.7 56.9 07/05/2022 09:00:34 44.76 44.66 45.95 55.2 54.4 49.6 55.75 56.23 56.59 59.2 58.7 56.9 07/05/2022 09:00:35 44.35 45.15 45.95 55.1 54.4 49.6 55.87 55.99 56.59 59.2 58.7 56.9 07/05/2022 09:00:36 42.8 44.51 45.95 55.1 54.4 49.6 55.88 56.15 56.59 59.2 58.7 56.9 07/05/2022 09:00:37 42.4 43.39 45.95 55.1 54.4 49.6 55.1 55.83 56.59 59.2 58.7 56.9 07/05/2022 09:00:38 45.78 44.85 45.95 55.1 54.4 49.6 55.95 55.88 56.59 59.2 58.7 56.9 07/05/2022 09:00:39 44.06 44.85 45.95 55.1 54.4 49.6 56.79 56.5 56.59 59.2 58.7 56.9 07/05/2022 09:00:40 44.23 44.8 45.95 54.3 54.4 49.6 56.28 56.56 56.59 58.7 58.7 56.9 07/05/2022 09:00:41 44.83 45.12 45.95 54.3 54.4 49.6 55.96 56.57 56.59 58.7 58.7 56.9 07/05/2022 09:00:42 43.98 45.2 45.95 54.3 54.4 49.6 55.68 56.22 56.59 58.7 58.7 56.9 07/05/2022 09:00:43 44.75 44.94 45.95 54.3 54.4 49.6 56.1 56.15 56.59 58.7 58.7 56.9 07/05/2022 09:00:44 42.65 44.94 45.95 54.3 54.4 49.6 55.74 56.23 56.59 58.7 58.7 56.9 07/05/2022 09:00:45 43.94 44.11 45.95 54.3 54.4 49.6 55.47 55.86 56.59 58.7 58.7 56.9 07/05/2022 09:00:46 44.99 44.87 45.95 54.3 54.4 49.6 56.13 56.15 56.59 58.7 58.7 56.9 07/05/2022 09:00:47 43.22 44.61 45.95 54.3 54.4 49.6 56.45 56.54 56.59 58.7 58.7 56.9 07/05/2022 09:00:48 44.31 44.5 45.95 54.3 54.4 49.6 56.13 56.34 56.59 58.7 58.7 56.9 07/05/2022 09:00:49 44.25 44.82 45.64 54.2 54.4 49.6 56.56 56.58 56.59 58.7 58.7 56.9 07/05/2022 09:00:50 43.62 44.46 45.34 54.2 54.4 49.6 55.48 56.48 56.59 58.7 58.7 56.9 07/05/2022 09:00:51 42.06 43.88 45.34 54.2 54.4 49.6 56.06 56.21 56.59 58.7 58.7 56.9 07/05/2022 09:00:52 44.1 43.81 45.34 54.2 54.4 49.6 56.35 56.34 56.59 58.7 58.7 56.9 07/05/2022 09:00:53 44.31 44.44 45.34 54.2 54.4 49.6 55.88 56.39 56.59 58.7 58.7 56.9 07/05/2022 09:00:54 43.83 44.95 45.34 54.2 54.4 49.6 56.44 56.28 56.59 58.7 58.7 56.9 07/05/2022 09:00:55 43.74 44 45.34 54.2 54.4 49.6 56.14 56.35 56.59 58.7 58.7 56.9 07/05/2022 09:00:56 45.39 45.04 45.24 54.2 54.4 49.6 56.09 56.29 56.59 58.7 58.7 56.9 07/05/2022 09:00:57 45.32 45.72 45.72 54.1 54.4 49.6 56.27 56.49 56.59 58.6 58.7 56.9 07/05/2022 09:00:58 42.4 45.05 45.72 54.1 54.4 49.6 56.67 56.83 56.83 58.6 58.7 56.9 07/05/2022 09:00:59 49.84 49.28 49.28 54 54.4 49.6 56.73 56.9 56.9 58.6 58.7 56.9 07/05/2022 09:01:00 45.2 47.88 49.28 54 54.4 49.6 55.62 56.49 56.9 58.6 58.7 56.9 07/05/2022 09:01:01 43.75 46.35 49.28 53.9 54.4 49.6 55.94 56.08 56.9 58.6 58.7 56.9 07/05/2022 09:01:02 43.72 44.93 49.28 53.9 54.4 49.6 56.05 56.24 56.9 58.6 58.7 56.9 07/05/2022 09:01:03 44.45 44.62 49.28 53.9 54.4 49.6 56.42 56.46 56.9 58.5 58.7 56.9 07/05/2022 09:01:04 44.23 44.84 49.28 53.9 54.4 49.6 56.37 56.49 56.9 58.5 58.7 56.9 07/05/2022 09:01:05 43.33 44.56 49.28 53.9 54.4 49.6 56.66 56.75 56.9 58.5 58.7 56.9 07/05/2022 09:01:06 43.83 44.13 49.28 53.9 54.4 49.6 55.82 56.45 56.9 58.5 58.7 56.9 07/05/2022 09:01:07 45.28 45.16 49.28 53.9 54.4 49.6 55.76 56.3 56.9 58.5 58.7 56.9 07/05/2022 09:01:08 43.73 44.88 49.28 53.8 54.4 49.6 55.86 55.98 56.9 58.5 58.7 56.9 07/05/2022 09:01:09 42.05 44.26 49.28 53.8 54.4 49.6 55.66 56 56.9 58.5 58.7 56.9 07/05/2022 09:01:10 43 43.86 49.28 53.8 54.4 49.6 55.7 55.87 56.9 58.5 58.7 56.9 07/05/2022 09:01:11 43.98 44.34 49.28 53.8 54.4 49.6 55.16 55.8 56.9 58.5 58.7 56.9 07/05/2022 09:01:12 43.14 43.69 49.28 53.8 54.4 49.6 55.59 55.63 56.9 58.5 58.7 56.9 07/05/2022 09:01:13 40.98 43.24 49.28 53.8 54.4 49.6 55.54 55.83 56.9 58.5 58.7 56.9 07/05/2022 09:01:14 43.73 43.28 49.28 53.8 54.4 49.6 56.09 55.92 56.9 58.5 58.7 56.9 07/05/2022 09:01:15 42.84 43.74 49.28 53.7 54.4 49.6 55.86 56.27 56.9 58.5 58.7 56.9 07/05/2022 09:01:16 45.54 45.02 49.28 53.7 54.4 49.6 56.1 56.1 56.9 58.5 58.7 56.9 07/05/2022 09:01:17 45.13 45.17 49.28 53.7 54.4 49.6 56.14 56.18 56.9 58.5 58.7 56.9 07/05/2022 09:01:18 44.46 45.4 49.28 53.7 54.4 49.6 55.52 56.13 56.9 58.5 58.7 56.9 07/05/2022 09:01:19 43.74 44.71 49.28 53.7 54.4 49.6 56.05 56.07 56.9 58.5 58.7 56.9 07/05/2022 09:01:20 44.58 44.64 49.28 53.7 54.4 49.6 56.12 56.33 56.9 58.5 58.7 56.9 07/05/2022 09:01:21 42.76 44.45 49.28 53.7 54.4 49.6 55.56 56.19 56.9 58.5 58.7 56.9 07/05/2022 09:01:22 43.7 44.02 49.28 53.7 54.4 49.6 56.06 56.07 56.9 58.5 58.7 56.9 07/05/2022 09:01:23 42.93 43.82 49.28 53.7 54.4 49.6 55.73 56.2 56.9 58.5 58.7 56.9 07/05/2022 09:01:24 44.14 44.04 49.28 53.7 54.4 49.6 55.95 55.99 56.9 58.5 58.7 56.9 07/05/2022 09:01:25 42.98 44.61 49.28 53.7 54.4 49.6 55.86 56.28 56.9 58.5 58.7 56.9 07/05/2022 09:01:26 44.03 43.96 49.28 53.7 54.4 49.6 56.25 56.19 56.9 58.5 58.7 56.9 07/05/2022 09:01:27 44.55 44.46 49.28 53.7 54.4 49.6 55.81 56.16 56.9 58.5 58.7 56.9 07/05/2022 09:01:28 44.55 44.94 49.28 53.7 54.4 49.6 56.51 56.4 56.9 58.5 58.7 56.9 07/05/2022 09:01:29 45.2 45.07 47.88 53.7 54.4 49.6 56.46 56.55 56.75 58.5 58.7 56.9 07/05/2022 09:01:30 44.04 45.1 46.35 53.7 54.4 49.6 56.69 56.72 56.75 58.5 58.7 56.9 07/05/2022 09:01:31 43.51 44.68 45.4 53.7 54.4 49.6 55.79 56.59 56.75 58.5 58.7 56.9 07/05/2022 09:01:32 44.47 44.49 45.4 53.7 54.4 49.6 56.75 56.6 56.75 58.5 58.7 56.9 07/05/2022 09:01:33 43.45 44.58 45.4 53.7 54.4 49.6 56.27 56.72 56.75 58.5 58.7 56.9 07/05/2022 09:01:34 45.24 45.06 45.4 53.7 54.4 49.6 56.54 56.61 56.75 58.5 58.7 56.9 07/05/2022 09:01:35 43.48 44.9 45.4 53.7 54.4 49.6 56.33 56.5 56.72 58.5 58.7 56.9 07/05/2022 09:01:36 43.54 44.57 45.4 53.7 54.4 49.6 56.22 56.56 56.72 58.5 58.7 56.9 07/05/2022 09:01:37 43.6 44.73 45.4 53.7 54.4 49.6 56.31 56.51 56.72 58.5 58.7 56.9 07/05/2022 09:01:38 44.31 44.27 45.4 53.7 54.4 49.6 55.51 56.29 56.72 58.5 58.7 56.9 07/05/2022 09:01:39 42.55 44.23 45.4 53.7 54.4 49.6 55.36 55.99 56.72 58.5 58.7 56.9 07/05/2022 09:01:40 41.62 43.45 45.4 53.7 54.4 49.6 55.29 55.57 56.72 58.5 58.7 56.9 07/05/2022 09:01:41 43.77 43.9 45.4 53.6 54.4 49.6 55.61 55.73 56.72 58.5 58.7 56.9 07/05/2022 09:01:42 44 43.87 45.4 53.6 54.4 49.6 55.45 55.59 56.72 58.5 58.7 56.9 07/05/2022 09:01:43 43.24 44.16 45.4 53.6 54.4 49.6 55.55 55.75 56.72 58.4 58.7 56.9 07/05/2022 09:01:44 43.85 43.79 45.4 53.6 54.4 49.6 56.24 56.06 56.72 58.4 58.7 56.9 07/05/2022 09:01:45 43.39 44.17 45.4 53.6 54.4 49.6 55.59 56.08 56.72 58.4 58.7 56.9 07/05/2022 09:01:46 43.96 44.37 45.4 53.6 54.4 49.6 55.9 56.05 56.72 58.4 58.7 56.9 07/05/2022 09:01:47 46.58 45.93 45.93 53.5 54.4 49.6 56.67 56.43 56.72 58.4 58.7 56.9 07/05/2022 09:01:48 44.86 46.4 46.4 53.5 54.4 49.6 56.28 56.7 56.72 58.4 58.7 56.9 07/05/2022 09:01:49 43.89 45.07 46.4 53.5 54.4 49.6 56.01 56.26 56.72 58.4 58.7 56.9 07/05/2022 09:01:50 45.24 45.04 46.4 53.5 54.4 49.6 55.75 56.31 56.72 58.4 58.7 56.9 07/05/2022 09:01:51 43.09 44.9 46.4 53.5 54.4 49.6 56.17 56.09 56.72 58.4 58.7 56.9 07/05/2022 09:01:52 45.05 44.87 46.4 53.5 54.4 49.6 56.05 56.28 56.72 58.4 58.7 56.9 07/05/2022 09:01:53 42.82 44.52 46.4 53.5 54.4 49.6 56.14 56.3 56.72 58.4 58.7 56.9 07/05/2022 09:01:54 44.98 44.74 46.4 53.5 54.4 49.6 56.32 56.37 56.72 58.4 58.7 56.9 07/05/2022 09:01:55 43.96 44.66 46.4 53.5 54.4 49.6 56.14 56.48 56.72 58.4 58.7 56.9 07/05/2022 09:01:56 43.78 44.74 46.4 53.5 54.4 49.6 55.95 56.27 56.72 58.4 58.7 56.9 07/05/2022 09:01:57 43.63 44.41 46.4 53.5 54.4 49.6 55.89 56.28 56.72 58.4 58.7 56.9 07/05/2022 09:01:58 43.26 43.9 46.4 53.5 54.4 49.6 56.23 56.28 56.72 58.4 58.7 56.9 07/05/2022 09:01:59 45.25 45.11 46.4 53.5 54.4 49.6 55.84 56.19 56.72 58.4 58.7 56.9 07/05/2022 09:02:00 44.34 44.76 46.4 53.5 54.4 49.6 56.33 56.32 56.72 58.4 58.7 56.9 07/05/2022 09:02:01 42.75 44.41 46.4 53.4 54.4 49.6 56.14 56.22 56.72 58.4 58.7 56.9 07/05/2022 09:02:02 43.67 43.99 46.4 53.4 54.4 49.6 56.03 56.35 56.72 58.4 58.7 56.9 07/05/2022 09:02:03 42.53 43.86 46.4 53.4 54.4 49.6 56.01 56.12 56.7 58.4 58.7 56.9 07/05/2022 09:02:04 44.16 43.92 46.4 53.4 54.4 49.6 56.71 56.66 56.7 58.4 58.7 56.9 07/05/2022 09:02:05 44.05 44.54 46.4 53.3 54.4 49.6 57.09 56.95 56.95 58.4 58.7 56.9 07/05/2022 09:02:06 43.75 44.63 46.4 53.3 54.4 49.6 57.52 57.44 57.44 58.4 58.7 56.9 07/05/2022 09:02:07 44.03 44.56 46.4 53.3 54.4 49.6 57.76 57.84 57.84 58.4 58.7 56.9 07/05/2022 09:02:08 44.39 44.36 46.4 53.3 54.4 49.6 58.48 58.44 58.44 58.4 58.7 56.9 07/05/2022 09:02:09 44.32 44.48 46.4 53.3 54.4 49.6 59.66 59.47 59.47 58.4 58.7 56.9 07/05/2022 09:02:10 45.67 45.44 46.4 53.3 54.4 49.6 58.7 59.78 59.78 58.4 58.7 56.9 07/05/2022 09:02:11 44.62 45.48 46.4 53.3 54.4 49.6 58.22 58.8 59.78 58.4 58.7 56.9 07/05/2022 09:02:12 43.94 44.81 46.4 53.3 54.4 49.6 57.81 58.67 59.78 58.4 58.7 56.9 07/05/2022 09:02:13 44.53 44.84 46.4 53.3 54.4 49.6 56.37 58.16 59.78 58.4 58.7 56.9 07/05/2022 09:02:14 42.48 44.3 46.4 53.3 54.4 49.6 56.29 56.9 59.78 58.4 58.7 56.9 07/05/2022 09:02:15 45.43 45.16 46.4 53.3 54.4 49.6 56.34 56.61 59.78 58.4 58.7 56.9 07/05/2022 09:02:16 42.66 45.09 46.4 53.3 54.4 49.6 55.47 56.55 59.78 58.4 58.7 56.9 07/05/2022 09:02:17 43.95 44.05 46.4 53.3 54.4 49.6 56.48 56.34 59.78 58.4 58.7 56.9 07/05/2022 09:02:18 43.6 44.42 45.48 53.3 54.4 49.6 56.52 56.57 59.78 58.4 58.7 56.9 07/05/2022 09:02:19 43.87 44.33 45.48 53.3 54.4 49.6 56.01 56.49 59.78 58.4 58.7 56.9 07/05/2022 09:02:20 43.86 44.07 45.48 53 54.4 49.6 55.99 56.24 59.78 58.3 58.7 56.9 07/05/2022 09:02:21 44.22 44.61 45.48 53 54.4 49.6 55.6 56.4 59.78 58.3 58.7 56.9 07/05/2022 09:02:22 43.28 44.14 45.48 53 54.4 49.6 55.71 55.88 59.78 58.3 58.7 56.9 07/05/2022 09:02:23 42.48 44.02 45.48 53 54.4 49.6 55.9 55.96 59.78 58.3 58.7 56.9 07/05/2022 09:02:24 43.86 43.88 45.48 53 54.4 49.6 56.33 56.23 59.78 58.3 58.7 56.9 07/05/2022 09:02:25 44.75 44.57 45.48 53 54.4 49.6 56.21 56.39 59.78 58.3 58.7 56.9 07/05/2022 09:02:26 43.69 44.71 45.48 53 54.4 49.6 56.29 56.44 59.78 58.3 58.7 56.9 07/05/2022 09:02:27 47.05 46.83 46.83 53 54.4 49.6 57.13 57.29 59.78 58.3 58.7 56.9 07/05/2022 09:02:28 44.31 45.89 46.83 53 54.4 49.6 55.92 56.69 59.78 58.3 58.7 56.9 07/05/2022 09:02:29 42.3 44.91 46.83 53 54.4 49.6 56.33 56.61 59.78 58.3 58.7 56.9 07/05/2022 09:02:30 42.87 44.29 46.83 53 54.4 49.6 55.89 56.31 59.78 58.3 58.7 56.9 07/05/2022 09:02:31 43.38 43.58 46.83 53 54.4 49.6 55.23 56.02 59.78 58.3 58.7 56.9 07/05/2022 09:02:32 42.5 43.33 46.83 53 54.4 49.6 56.13 56.07 59.78 58.3 58.7 56.9 07/05/2022 09:02:33 44.13 43.94 46.83 53 54.4 49.6 55.86 56.13 59.78 58.3 58.7 56.9 07/05/2022 09:02:34 44.5 44.52 46.83 53 54.4 49.6 56.13 56.24 59.78 58.3 58.7 56.9 07/05/2022 09:02:35 43.01 44.49 46.83 53 54.4 49.6 55.87 56.28 59.78 58.3 58.7 56.9 07/05/2022 09:02:36 44.15 44.34 46.83 53 54.4 49.6 56.23 56.36 59.78 58.3 58.7 56.9 07/05/2022 09:02:37 44.6 44.57 46.83 53 54.4 49.6 56.21 56.24 59.78 58.3 58.7 56.9 07/05/2022 09:02:38 43.77 44.6 46.83 53 54.4 49.6 55.61 56.12 59.78 58.2 58.7 56.9 07/05/2022 09:02:39 44.2 44.68 46.83 53 54.4 49.6 56.21 56.16 59.78 58.2 58.7 56.9 07/05/2022 09:02:40 44.01 44.24 46.83 53 54.4 49.6 55.53 56.14 58.8 58.2 58.7 56.9 07/05/2022 09:02:41 43.97 44.19 46.83 53 54.4 49.6 56.5 56.38 58.67 58.1 58.7 56.9 07/05/2022 09:02:42 43.26 44.36 46.83 53 54.4 49.6 56.36 56.51 58.16 58.1 58.7 56.9 07/05/2022 09:02:43 44.11 44.29 46.83 52.9 54.4 49.6 55.74 56.41 57.29 58.1 58.7 56.9 07/05/2022 09:02:44 44.12 44.13 46.83 52.9 54.4 49.6 55.79 56.04 57.29 58 58.7 56.9 07/05/2022 09:02:45 44.94 44.85 46.83 52.9 54.4 49.6 55.93 56.12 57.29 58 58.7 56.9 07/05/2022 09:02:46 43.5 44.89 46.83 52.9 54.4 49.6 55.59 55.99 57.29 58 58.7 56.9 07/05/2022 09:02:47 43.47 44.27 46.83 52.9 54.4 49.6 56.06 56.08 57.29 58 58.7 56.9 07/05/2022 09:02:48 42.1 43.58 46.83 52.9 54.4 49.6 56.03 56.16 57.29 58 58.7 56.9 07/05/2022 09:02:49 43.76 43.67 46.83 50 54.4 49.6 56.32 56.34 57.29 57.3 58.7 56.9 07/05/2022 09:02:50 41.11 43.67 46.83 50 54.4 49.6 55.28 56.35 57.29 57.3 58.7 56.9 07/05/2022 09:02:51 52.11 51.06 51.06 49.8 54.4 49.6 59.64 59.07 59.07 57.3 58.7 56.9 07/05/2022 09:02:52 50.81 51.64 51.64 49.7 54.4 49.6 58.72 59.45 59.45 57.3 58.7 56.9 07/05/2022 09:02:53 45.01 50.36 51.64 49.5 54.4 49.6 56.21 58.48 59.45 57.2 58.7 56.9 07/05/2022 09:02:54 47.97 48.94 51.64 49.5 54.4 49.6 57.3 57.89 59.45 57.2 58.7 56.9 07/05/2022 09:02:55 43.39 47.56 51.64 49.2 54.4 49.6 56.22 57.11 59.45 57.1 58.7 56.9 07/05/2022 09:02:56 44.09 45.6 51.64 45.3 54.4 49.6 55.89 56.68 59.45 56.6 58.7 56.9 07/05/2022 09:02:57 44.63 45.02 51.64 44.5 54.4 49.6 56.21 56.35 59.45 56.2 58.7 56.9 07/05/2022 09:02:58 44.51 44.92 51.64 44.5 54.4 49.6 55.86 56.52 59.45 56.2 58.7 56.9 07/05/2022 09:02:59 43.44 44.68 51.64 44.5 54.4 49.6 55.84 56.12 59.45 56.2 58.7 56.9 07/05/2022 09:03:00 41.33 43.92 51.64 44.5 54.4 49.6 56.15 56.38 59.45 56.2 58.7 56.9 07/05/2022 09:03:01 44.79 44.28 51.64 44.5 54.4 49.6 55.95 56.18 59.45 56.2 58.7 56.9 07/05/2022 09:03:02 44.31 44.46 51.64 44.5 54.4 49.6 56.46 56.43 59.45 56.2 58.7 56.9 07/05/2022 09:03:03 44.06 44.58 51.64 44.4 54.4 49.6 56.03 56.43 59.45 56.2 58.7 56.9 07/05/2022 09:03:04 43.69 44.55 51.64 44.4 54.4 49.6 56.25 56.28 59.45 56.2 58.7 56.9 07/05/2022 09:03:05 43.34 44.21 51.64 44.4 54.4 49.6 56.96 56.84 59.45 56.2 58.7 56.9 07/05/2022 09:03:06 43.96 44.32 51.64 44.4 54.4 49.6 56.16 56.79 59.45 56.2 58.7 56.9 07/05/2022 09:03:07 44.65 44.34 51.64 44.4 54.4 49.6 56.13 56.32 59.45 56.2 58.7 56.9 07/05/2022 09:03:08 44.67 44.9 51.64 44.4 54.4 49.6 55.3 56.2 59.45 56.2 58.7 56.9 07/05/2022 09:03:09 44.23 44.9 51.64 44.4 54.4 49.6 56.41 56.27 59.45 56.2 58.7 56.9 07/05/2022 09:03:10 44.3 44.55 51.64 44.4 54.4 49.6 55.84 56.19 59.45 56.2 58.7 56.9 07/05/2022 09:03:11 43.87 44.6 51.64 44.4 54.4 49.6 56.34 56.36 59.45 56.2 58.7 56.9 07/05/2022 09:03:12 42.89 44.35 51.64 44.4 54.4 49.6 56.27 56.5 59.45 56.2 58.7 56.9 07/05/2022 09:03:13 42.72 43.87 51.64 44.4 54.4 49.6 55.99 56.41 59.45 56.2 58.7 56.9 07/05/2022 09:03:14 42.72 43.66 51.64 44.3 54.4 49.6 56.25 56.72 59.45 56.2 58.7 56.9 07/05/2022 09:03:15 45.18 44.87 51.64 44.3 54.4 49.6 56.51 56.38 59.45 56.2 58.7 56.9 07/05/2022 09:03:16 49.05 48.73 51.64 44.4 54.4 49.6 58.06 58.1 59.45 56.2 58.7 56.9 07/05/2022 09:03:17 44.56 47.32 51.64 44.4 54.4 49.6 56.36 57.13 59.45 56.2 58.7 56.9 07/05/2022 09:03:18 43.82 45.78 51.64 44.4 54.4 49.6 55.78 56.74 59.45 56.2 58.7 56.9 07/05/2022 09:03:19 44.29 44.93 51.64 44.3 54.4 49.6 56.08 56.3 59.45 56.2 58.7 56.9 07/05/2022 09:03:20 44.02 44.68 51.64 44.4 54.4 49.6 56.07 56.17 59.45 56.2 58.7 56.9 07/05/2022 09:03:21 42.47 44.22 51.64 44.4 54.4 49.6 56.3 56.35 59.45 56.2 58.7 56.9 07/05/2022 09:03:22 44.66 44.24 50.36 44.4 54.4 49.6 55.96 56.36 58.48 56.2 58.7 56.9 07/05/2022 09:03:23 45.8 45.6 48.94 44.4 54.4 49.6 56.19 56.3 58.1 56.2 58.7 56.9 07/05/2022 09:03:24 43.45 45.07 48.73 44.4 54.4 49.6 55.38 56.1 58.1 56.2 58.7 56.9 07/05/2022 09:03:25 42.45 44.2 48.73 44.4 54.4 49.6 55.9 55.92 58.1 56.2 58.7 56.9 07/05/2022 09:03:26 43.2 44.12 48.73 44.3 54.4 49.6 56.08 56.27 58.1 56.2 58.7 56.9 07/05/2022 09:03:27 43.8 44 48.73 44.3 54.4 49.6 56.58 56.44 58.1 56.2 58.7 56.9 07/05/2022 09:03:28 44.45 44.41 48.73 44.3 54.4 49.6 56.37 56.46 58.1 56.2 58.7 56.9 07/05/2022 09:03:29 43.78 44.82 48.73 44.4 54.4 49.6 56.44 56.65 58.1 56.2 58.7 56.9 07/05/2022 09:03:30 42.81 44.07 48.73 44.3 54.4 49.6 56.22 56.52 58.1 56.2 58.7 56.9 07/05/2022 09:03:31 44.68 44.38 48.73 44.4 54.4 49.6 55.47 56.31 58.1 56.2 58.7 56.9 07/05/2022 09:03:32 44.92 44.95 48.73 44.4 54.4 49.6 56.27 56.23 58.1 56.2 58.7 56.9 07/05/2022 09:03:33 44.39 45.16 48.73 44.4 54.4 49.6 56.39 56.43 58.1 56.2 58.7 56.9 07/05/2022 09:03:34 45 45.08 48.73 44.4 54.4 49.6 56.42 56.55 58.1 56.2 58.7 56.9 07/05/2022 09:03:35 44.43 45.21 48.73 44.4 54.4 49.6 55.78 56.35 58.1 56.2 58.7 56.9 07/05/2022 09:03:36 43.38 44.74 48.73 44.4 54.4 49.6 56.19 56.21 58.1 56.2 58.7 56.9 07/05/2022 09:03:37 44.64 44.68 48.73 44.4 54.4 49.6 55.46 56.16 58.1 56.2 58.7 56.9 07/05/2022 09:03:38 44.9 44.87 48.73 44.4 54.4 49.6 55.85 55.95 58.1 56.2 58.7 56.9 07/05/2022 09:03:39 43.98 44.97 48.73 44.4 54.4 49.6 56.01 56.01 58.1 56.2 58.7 56.9 07/05/2022 09:03:40 43.61 44.34 48.73 44.4 54.4 49.6 55.75 56.2 58.1 56.2 58.7 56.9 07/05/2022 09:03:41 43.68 44.56 48.73 44.4 54.4 49.6 55.88 56.17 58.1 56.2 58.7 56.9 07/05/2022 09:03:42 43.96 44.1 48.73 44.4 54.4 49.6 55.59 55.86 58.1 56.2 58.7 56.9 07/05/2022 09:03:43 45.1 45.18 48.73 44.4 54.4 49.6 56.71 56.36 58.1 56.2 58.7 56.9 07/05/2022 09:03:44 43.62 44.89 48.73 44.4 54.4 49.6 55.51 56.31 58.1 56.2 58.7 56.9 07/05/2022 09:03:45 44 44.15 48.73 44.4 54.4 49.6 55.81 56.11 58.1 56.2 58.7 56.9 07/05/2022 09:03:46 45.08 44.92 47.32 44.4 54.4 49.6 55.42 55.8 57.13 56.2 58.7 56.9 07/05/2022 09:03:47 44.33 44.98 45.78 44.4 54.4 49.6 56.29 56.08 56.74 56.2 58.7 56.9 07/05/2022 09:03:48 44.6 44.96 45.6 44.4 54.4 49.6 56.06 56.26 56.65 56.2 58.7 56.9 07/05/2022 09:03:49 43.29 44.77 45.6 44.3 54.4 49.6 55.63 56.14 56.65 56.2 58.7 56.9 07/05/2022 09:03:50 42.97 44.38 45.6 44.3 54.4 49.6 55.25 55.87 56.65 56.2 58.7 56.9 07/05/2022 09:03:51 43.97 44 45.6 44.3 54.4 49.6 56.22 56.08 56.65 56.2 58.7 56.9 07/05/2022 09:03:52 44.16 44.85 45.6 44.3 54.4 49.6 55.9 56.07 56.65 56.2 58.7 56.9 07/05/2022 09:03:53 43.99 44.37 45.21 44.3 54.4 49.6 56.34 56.27 56.65 56.2 58.7 56.9 07/05/2022 09:03:54 43.24 44.09 45.21 44.3 54.4 49.6 55.89 56.15 56.65 56.2 58.7 56.9 07/05/2022 09:03:55 42.72 44.14 45.21 44.3 54.4 49.6 56.49 56.5 56.65 56.2 58.7 56.9 07/05/2022 09:03:56 43.39 43.89 45.21 44.3 54.4 49.6 55.96 56.38 56.65 56.2 58.7 56.9 07/05/2022 09:03:57 46.47 46.08 46.08 44.4 54.4 49.6 57.06 56.94 56.94 56.2 58.7 56.9 07/05/2022 09:03:58 44.41 45.4 46.08 44.4 54.4 49.6 56.2 56.71 56.94 56.2 58.7 56.9 07/05/2022 09:03:59 59.48 58.42 58.42 44.8 54.4 49.6 64.03 63.09 63.09 56.3 58.7 56.9 07/05/2022 09:04:00 48.4 58.43 58.43 44.8 54.4 49.6 57.02 63.09 63.09 56.3 58.7 56.9 07/05/2022 09:04:01 44.59 54.71 58.43 44.8 54.4 49.6 55.47 60.24 63.09 56.3 58.7 56.9 07/05/2022 09:04:02 41.25 51.1 58.43 44.8 54.4 49.6 55.28 57.92 63.09 56.3 58.7 56.9 07/05/2022 09:04:03 43.21 47.5 58.43 44.8 54.4 49.6 55.63 56.48 63.09 56.3 58.7 56.9 07/05/2022 09:04:04 43.09 45.69 58.43 44.8 54.4 49.6 55.97 56.12 63.09 56.3 58.7 56.9 07/05/2022 09:04:05 43.4 44.45 58.43 44.8 54.4 49.6 55.67 56.12 63.09 56.3 58.7 56.9 07/05/2022 09:04:06 43.07 44.12 58.43 44.8 54.4 49.6 56.45 56.41 63.09 56.3 58.7 56.9 07/05/2022 09:04:07 44.92 44.43 58.43 44.8 54.4 49.6 56.07 56.28 63.09 56.3 58.7 56.9 07/05/2022 09:04:08 43.39 44.61 58.43 44.8 54.4 49.6 55.4 56.5 63.09 56.3 58.7 56.9 07/05/2022 09:04:09 42.6 44.07 58.43 44.8 54.4 49.6 55.52 55.71 63.09 56.3 58.7 56.9 07/05/2022 09:04:10 43.51 44.16 58.43 44.8 54.4 49.6 56.08 56.06 63.09 56.3 58.7 56.9 07/05/2022 09:04:11 42.7 43.47 58.43 44.8 54.4 49.6 55.53 55.98 63.09 56.3 58.7 56.9 07/05/2022 09:04:12 42.76 43.8 58.43 44.8 54.4 49.6 55.66 55.92 63.09 56.2 58.7 56.9 07/05/2022 09:04:13 43.59 43.63 58.43 44.8 54.4 49.6 55.51 55.86 63.09 56.2 58.7 56.9 07/05/2022 09:04:14 44.19 44.32 58.43 44.7 54.4 49.6 56.05 56.05 63.09 56.2 58.7 56.9 07/05/2022 09:04:15 43.28 44.11 58.43 44.7 54.4 49.6 55.77 56.05 63.09 56.2 58.7 56.9 07/05/2022 09:04:16 42.75 44.14 58.43 44.7 54.4 49.6 56.17 56.24 63.09 56.2 58.7 56.9 07/05/2022 09:04:17 41.75 42.94 58.43 44.7 54.4 49.6 54.94 56.1 63.09 56.2 58.7 56.9 07/05/2022 09:04:18 42.63 43.01 58.43 44.7 54.4 49.6 55.73 55.9 63.09 56.2 58.7 56.9 07/05/2022 09:04:19 44.85 44.24 58.43 44.7 54.4 49.6 56.64 56.35 63.09 56.2 58.7 56.9 07/05/2022 09:04:20 44.68 44.7 58.43 44.7 54.4 49.6 55.78 56.31 63.09 56.2 58.7 56.9 07/05/2022 09:04:21 43.43 44.86 58.43 44.7 54.4 49.6 55.63 56.13 63.09 56.2 58.7 56.9 07/05/2022 09:04:22 43.16 43.78 58.43 44.7 54.4 49.6 55.59 55.78 63.09 56.2 58.7 56.9 07/05/2022 09:04:23 45.94 45.37 58.43 44.7 54.4 49.6 57 56.68 63.09 56.2 58.7 56.9 07/05/2022 09:04:24 43.73 45.29 58.43 44.7 54.4 49.6 56.13 56.74 63.09 56.2 58.7 56.9 07/05/2022 09:04:25 42.15 44.49 58.43 44.7 54.4 49.6 55.67 56.27 63.09 56.2 58.7 56.9 07/05/2022 09:04:26 42.57 43.3 58.43 44.7 54.4 49.6 55.38 55.94 63.09 56.2 58.7 56.9 07/05/2022 09:04:27 45.81 45.53 58.43 44.7 54.4 49.6 56.57 56.44 63.09 56.2 58.7 56.9 07/05/2022 09:04:28 45.3 46.15 58.43 44.7 54.4 49.6 56.01 56.73 63.09 56.2 58.7 56.9 07/05/2022 09:04:29 43.93 45.34 58.43 44.7 54.4 49.6 55.84 56.33 63.09 56.2 58.7 56.9 07/05/2022 09:04:30 47.44 47.19 54.71 44.7 54.4 49.6 57.02 56.86 60.24 56.2 58.7 56.9 07/05/2022 09:04:31 44.1 46.49 51.1 44.7 54.4 49.6 56.09 56.62 57.92 56.2 58.7 56.9 07/05/2022 09:04:32 43.1 45.71 47.5 44.7 54.4 49.6 55.67 56.48 56.86 56.2 58.7 56.9 07/05/2022 09:04:33 43.6 43.95 47.19 44.7 54.4 49.6 55.74 55.93 56.86 56.2 58.7 56.9 07/05/2022 09:04:34 44.2 44.4 47.19 44.7 54.4 49.6 55.91 56.01 56.86 56.2 58.7 56.9 07/05/2022 09:04:35 44.9 44.99 47.19 44.7 54.4 49.6 56.03 56.12 56.86 56.2 58.7 56.9 07/05/2022 09:04:36 44.68 44.92 47.19 44.7 54.4 49.6 56.26 56.22 56.86 56.2 58.7 56.9 07/05/2022 09:04:37 44.57 45.04 47.19 44.7 54.4 49.6 56.12 56.27 56.86 56.2 58.7 56.9 07/05/2022 09:04:38 43.53 44.62 47.19 44.7 54.4 49.6 55.85 56.39 56.86 56.2 58.7 56.9 07/05/2022 09:04:39 43.41 44.42 47.19 44.7 54.4 49.6 55.37 55.95 56.86 56.2 58.7 56.9 07/05/2022 09:04:40 43.83 44.08 47.19 44.7 54.4 49.6 56.46 56.26 56.86 56.2 58.7 56.9 07/05/2022 09:04:41 45.14 44.9 47.19 44.7 54.4 49.6 56.24 56.52 56.86 56.2 58.7 56.9 07/05/2022 09:04:42 44.93 45.49 47.19 44.7 54.4 49.6 56.48 56.49 56.86 56.2 58.7 56.9 07/05/2022 09:04:43 44.78 44.97 47.19 44.7 54.4 49.6 55.68 56.31 56.86 56.2 58.7 56.9 07/05/2022 09:04:44 42.56 44.8 47.19 44.7 54.4 49.6 55.96 56.35 56.86 56.2 58.7 56.9 07/05/2022 09:04:45 46.11 45.53 47.19 44.7 54.4 49.6 56.78 56.57 56.86 56.2 58.7 56.9 07/05/2022 09:04:46 45.46 45.65 47.19 44.7 54.4 49.6 56.02 56.54 56.86 56.2 58.7 56.9 07/05/2022 09:04:47 44.96 46.01 47.19 44.7 54.4 49.6 56.29 56.44 56.86 56.2 58.7 56.9 07/05/2022 09:04:48 44.76 45.38 47.19 44.7 54.4 49.6 55.5 56.32 56.86 56.2 58.7 56.9 07/05/2022 09:04:49 42.83 44.77 47.19 44.7 54.4 49.6 56.07 56.11 56.86 56.2 58.7 56.9 07/05/2022 09:04:50 43.91 44.17 47.19 44.7 54.4 49.6 55.4 56.19 56.86 56.2 58.7 56.9 07/05/2022 09:04:51 43.14 44.07 47.19 44.7 54.4 49.6 56.29 56.16 56.86 56.2 58.7 56.9 07/05/2022 09:04:52 43.7 44.09 47.19 44.7 54.4 49.6 55.47 56.14 56.86 56.2 58.7 56.9 07/05/2022 09:04:53 54.2 53.3 53.3 44.8 54.4 49.6 60.17 59.63 59.63 56.3 58.7 56.9 07/05/2022 09:04:54 43.96 52.31 53.3 44.8 54.4 49.6 56.6 58.92 59.63 56.3 58.7 56.9 07/05/2022 09:04:55 43 49.02 53.3 44.8 54.4 49.6 55.81 57.59 59.63 56.3 58.7 56.9 07/05/2022 09:04:56 44.2 46.44 53.3 44.8 54.4 49.6 55.81 56.56 59.63 56.3 58.7 56.9 07/05/2022 09:04:57 45.68 45.68 53.3 44.8 54.4 49.6 56.36 56.5 59.63 56.3 58.7 56.9 07/05/2022 09:04:58 48.17 47.39 53.3 44.9 54.4 49.6 56.24 56.44 59.63 56.3 58.7 56.9 07/05/2022 09:04:59 44.36 47.35 53.3 44.9 54.4 49.6 56.26 56.43 59.63 56.3 58.7 56.9 07/05/2022 09:05:00 45.07 45.66 53.3 44.9 54.4 49.6 55.97 56.25 59.63 56.3 58.7 56.9 07/05/2022 09:05:01 45.27 45.83 53.3 44.9 54.4 49.6 56.19 56.29 59.63 56.3 58.7 56.9 07/05/2022 09:05:02 43.87 45.49 53.3 44.9 54.4 49.6 56.37 56.66 59.63 56.3 58.7 56.9 07/05/2022 09:05:03 42.79 44.59 53.3 44.9 54.4 49.6 55.58 56.41 59.63 56.3 58.7 56.9 07/05/2022 09:05:04 42.71 43.54 53.3 44.9 54.4 49.6 55.12 55.81 59.63 56.3 58.7 56.9 07/05/2022 09:05:05 44.56 44.31 53.3 44.9 54.4 49.6 56.22 55.98 59.63 56.3 58.7 56.9 07/05/2022 09:05:06 44.24 44.54 53.3 44.9 54.4 49.6 56.01 56.21 59.63 56.3 58.7 56.9 07/05/2022 09:05:07 41.19 43.95 53.3 44.9 54.4 49.6 55.73 56.06 59.63 56.3 58.7 56.9 07/05/2022 09:05:08 44.95 44.61 53.3 44.9 54.4 49.6 56.64 56.38 59.63 56.3 58.7 56.9 07/05/2022 09:05:09 42.81 44.68 53.3 44.9 54.4 49.6 55.68 56.31 59.63 56.3 58.7 56.9 07/05/2022 09:05:10 44.82 44.69 53.3 44.9 54.4 49.6 55.99 56.11 59.63 56.3 58.7 56.9 07/05/2022 09:05:11 43.95 44.88 53.3 44.9 54.4 49.6 56.11 56.28 59.63 56.3 58.7 56.9 07/05/2022 09:05:12 43.94 44.71 53.3 44.9 54.4 49.6 56.27 56.45 59.63 56.3 58.7 56.9 07/05/2022 09:05:13 42.74 44.45 53.3 44.9 54.4 49.6 56.3 56.53 59.63 56.3 58.7 56.9 07/05/2022 09:05:14 43.15 43.75 53.3 44.9 54.4 49.6 56.38 56.56 59.63 56.3 58.7 56.9 07/05/2022 09:05:15 43.06 43.96 53.3 44.9 54.4 49.6 56.02 56.26 59.63 56.3 58.7 56.9 07/05/2022 09:05:16 42.2 42.98 53.3 44.9 54.4 49.6 56.24 56.4 59.63 56.3 58.7 56.9 07/05/2022 09:05:17 44.73 44.19 53.3 44.9 54.4 49.6 55.76 56.31 59.63 56.3 58.7 56.9 07/05/2022 09:05:18 41.2 44.05 53.3 44.9 54.4 49.6 56.1 56.09 59.63 56.3 58.7 56.9 07/05/2022 09:05:19 44.2 43.77 53.3 44.9 54.4 49.6 55.86 56.21 59.63 56.3 58.7 56.9 07/05/2022 09:05:20 44.4 44.28 53.3 44.9 54.4 49.6 56.47 56.43 59.63 56.3 58.7 56.9 07/05/2022 09:05:21 44.41 44.58 53.3 44.9 54.4 49.6 56.1 56.35 59.63 56.3 58.7 56.9 07/05/2022 09:05:22 45.47 45.34 53.3 44.9 54.4 49.6 56.7 56.72 59.63 56.3 58.7 56.9 07/05/2022 09:05:23 44.51 45.58 52.31 44.9 54.4 49.6 56.32 56.77 58.92 56.3 58.7 56.9 07/05/2022 09:05:24 43.86 44.85 49.02 44.9 54.4 49.6 55.62 56.45 57.59 56.3 58.7 56.9 07/05/2022 09:05:25 44.13 44.45 47.39 44.9 54.4 49.6 55.92 56.12 56.77 56.3 58.7 56.9 07/05/2022 09:05:26 45.54 45.09 47.39 44.9 54.4 49.6 56.31 56.27 56.77 56.3 58.7 56.9 07/05/2022 09:05:27 44.21 45.2 47.39 44.9 54.4 49.6 56.04 56.32 56.77 56.3 58.7 56.9 07/05/2022 09:05:28 43.42 45.23 47.35 44.9 54.4 49.6 56.57 56.5 56.77 56.3 58.7 56.9 07/05/2022 09:05:29 44.44 44.47 45.83 44.9 54.4 49.6 55.84 56.53 56.77 56.3 58.7 56.9 07/05/2022 09:05:30 44.27 45.11 45.83 44.8 54.4 49.6 56.6 56.45 56.77 56.3 58.7 56.9 07/05/2022 09:05:31 45.03 44.88 45.58 44.9 54.4 49.6 56.22 56.41 56.77 56.3 58.7 56.9 07/05/2022 09:05:32 44.52 45.59 45.59 44.9 54.3 49.6 56.1 56.46 56.77 56.3 58.7 56.9 07/05/2022 09:05:33 44.45 45.3 45.59 44.9 54.3 49.6 55.84 56.3 56.77 56.3 58.7 56.9 07/05/2022 09:05:34 44.73 44.71 45.59 44.9 54.3 49.6 56.54 56.44 56.77 56.3 58.7 56.9 07/05/2022 09:05:35 45.15 45.29 45.59 44.9 54.3 49.6 56.47 56.61 56.77 56.3 58.7 56.9 07/05/2022 09:05:36 44.56 45 45.59 44.9 54.3 49.6 55.65 56.48 56.77 56.3 58.7 56.9 07/05/2022 09:05:37 43.47 45.23 45.59 44.9 54.3 49.6 55.89 56.11 56.77 56.3 58.7 56.9 07/05/2022 09:05:38 44.15 44.19 45.59 44.9 54.3 49.6 56.66 56.48 56.77 56.3 58.7 56.9 07/05/2022 09:05:39 44.4 44.86 45.59 44.9 54.3 49.6 55.72 56.38 56.77 56.3 58.7 56.9 07/05/2022 09:05:40 42.17 44.46 45.59 44.9 54.3 49.6 55.77 56.07 56.77 56.3 58.7 56.9 07/05/2022 09:05:41 45.11 44.76 45.59 44.9 54.3 49.6 56.62 56.4 56.77 56.3 58.7 56.9 07/05/2022 09:05:42 45.09 45.11 45.59 44.9 54.3 49.7 56.6 56.65 56.77 56.3 58.7 56.9 07/05/2022 09:05:43 44.45 45.71 45.71 44.9 54.3 49.7 56.08 56.47 56.77 56.3 58.7 56.9 07/05/2022 09:05:44 44.89 44.83 45.71 44.9 54.3 49.7 56.4 56.51 56.77 56.3 58.6 56.9 07/05/2022 09:05:45 44.93 45.25 45.71 44.9 54.3 49.7 56.72 56.75 56.77 56.3 58.6 56.9 07/05/2022 09:05:46 43.27 44.95 45.71 44.9 54.3 49.7 55.76 56.78 56.78 56.3 58.6 56.9 07/05/2022 09:05:47 44.17 44.57 45.71 44.9 54.3 49.7 55.66 56.31 56.78 56.3 58.6 56.9 07/05/2022 09:05:48 41.44 44.29 45.71 44.9 54.3 49.6 55.34 55.86 56.78 56.3 58.6 56.9 07/05/2022 09:05:49 43.76 43.66 45.71 44.9 54.3 49.6 56.08 55.97 56.78 56.3 58.6 56.9 07/05/2022 09:05:50 44.4 44.33 45.71 44.9 54.3 49.7 55.94 56.22 56.78 56.3 58.6 56.9 07/05/2022 09:05:51 43.64 44.45 45.71 44.9 54.3 49.7 55.75 56.06 56.78 56.3 58.6 56.9 07/05/2022 09:05:52 44.85 44.72 45.71 44.9 54.3 49.7 56.02 56.1 56.78 56.3 58.6 56.9 07/05/2022 09:05:53 43.63 44.62 45.71 44.9 54.3 49.7 55.84 56.07 56.78 56.3 58.6 56.9 07/05/2022 09:05:54 44.02 44.63 45.71 44.9 54.3 49.7 56.4 56.34 56.78 56.3 58.6 56.9 07/05/2022 09:05:55 44.92 45 45.71 44.9 54.3 49.7 56.03 56.31 56.78 56.3 58.6 56.9 07/05/2022 09:05:56 40.78 44.89 45.71 44.9 54.3 49.7 55.97 56.19 56.78 56.3 58.6 56.9 07/05/2022 09:05:57 43.83 43.73 45.71 44.9 54.3 49.7 56.06 56.36 56.78 56.3 58.6 56.9 07/05/2022 09:05:58 44.13 44.13 45.71 44.9 54.3 49.7 55.63 56.31 56.78 56.3 58.6 56.9 07/05/2022 09:05:59 43.95 44.72 45.71 44.8 54.3 49.7 56.87 56.6 56.78 56.3 58.6 56.9 07/05/2022 09:06:00 42.13 44.05 45.71 44.8 54.3 49.7 56.04 56.41 56.78 56.3 58.6 56.9 07/05/2022 09:06:01 43.17 43.5 45.71 44.8 54.3 49.7 56.02 56.29 56.78 56.3 58.6 56.9 07/05/2022 09:06:02 45.01 44.72 45.71 44.8 54.3 49.7 56.52 56.52 56.78 56.3 58.6 56.9 07/05/2022 09:06:03 45.59 45.53 45.71 44.8 54.3 49.7 56.48 56.58 56.78 56.3 58.6 56.9 07/05/2022 09:06:04 43.79 45.83 45.83 44.8 54.3 49.7 55.72 56.51 56.78 56.3 58.6 56.9 07/05/2022 09:06:05 43.27 44.65 45.83 44.8 54.3 49.7 55.39 55.93 56.78 56.3 58.6 56.9 07/05/2022 09:06:06 41.84 44.12 45.83 44.8 54.3 49.7 56.03 56.07 56.78 56.3 58.6 56.9 07/05/2022 09:06:07 44.25 44.16 45.83 44.8 54.3 49.7 56.46 56.4 56.78 56.3 58.6 56.9 07/05/2022 09:06:08 44.58 44.92 45.83 44.8 54.3 49.7 56.64 56.67 56.78 56.3 58.6 56.9 07/05/2022 09:06:09 44 44.61 45.83 44.8 54.3 49.7 55.82 56.58 56.78 56.3 58.6 56.9 07/05/2022 09:06:10 45.3 45.15 45.83 44.8 54.3 49.7 55.93 56.26 56.78 56.3 58.6 56.9 07/05/2022 09:06:11 44.55 44.95 45.83 44.8 54.3 49.7 55.79 56.05 56.78 56.3 58.6 56.9 07/05/2022 09:06:12 43.65 44.78 45.83 44.8 54.3 49.7 56.29 56.23 56.78 56.3 58.6 56.9 07/05/2022 09:06:13 44.09 44.59 45.83 44.8 54.3 49.7 55.7 56.25 56.78 56.3 58.6 56.9 07/05/2022 09:06:14 45.34 45.14 45.83 44.8 54.3 49.7 55.98 56.01 56.78 56.3 58.6 56.9 07/05/2022 09:06:15 43.16 44.86 45.83 44.8 54.3 49.7 55.12 56.05 56.78 56.3 58.6 56.9 07/05/2022 09:06:16 48.19 47.57 47.57 44.9 54.3 49.7 56.46 56.42 56.67 56.3 58.6 56.9 07/05/2022 09:06:17 54.9 54.21 54.21 45 54.3 49.7 61.08 60.48 60.48 56.3 58.6 56.9 07/05/2022 09:06:18 45.38 54.15 54.21 45 54.3 49.7 56.58 60.44 60.48 56.3 58.6 56.9 07/05/2022 09:06:19 44.79 50.66 54.21 45 54.3 49.7 56 58.42 60.48 56.3 58.6 56.9 07/05/2022 09:06:20 43.67 47.92 54.21 45 54.3 49.7 55.94 57 60.48 56.3 58.6 56.9 07/05/2022 09:06:21 44.02 45.82 54.21 45 54.3 49.7 56.39 56.59 60.48 56.3 58.6 56.9 07/05/2022 09:06:22 43.45 45.22 54.21 45 54.3 49.7 56.5 56.96 60.48 56.3 58.6 56.9 07/05/2022 09:06:23 44.52 44.64 54.21 45 54.3 49.7 56.19 56.62 60.48 56.3 58.6 56.9 07/05/2022 09:06:24 44.28 44.96 54.21 45 54.3 49.7 55.75 56.23 60.48 56.3 58.6 56.9 07/05/2022 09:06:25 43.31 44.39 54.21 45 54.3 49.7 55.52 56.04 60.48 56.3 58.6 56.9 07/05/2022 09:06:26 43.85 44.46 54.21 45 54.3 49.7 55.92 55.96 60.48 56.3 58.6 56.9 07/05/2022 09:06:27 44.11 44.4 54.21 45 54.3 49.7 56.52 56.35 60.48 56.3 58.6 56.9 07/05/2022 09:06:28 45.48 45.32 54.21 45 54.3 49.7 56.18 56.49 60.48 56.3 58.6 56.9 07/05/2022 09:06:29 43.39 45.04 54.21 45 54.3 49.7 56.19 56.44 60.48 56.3 58.6 56.9 07/05/2022 09:06:30 44.83 44.81 54.21 45 54.3 49.7 56.34 56.48 60.48 56.3 58.6 56.9 07/05/2022 09:06:31 43.68 44.56 54.21 45 54.3 49.7 56.05 56.59 60.48 56.3 58.6 56.9 07/05/2022 09:06:32 43.81 44.28 54.21 45 54.3 49.7 56.3 56.33 60.48 56.3 58.6 56.9 07/05/2022 09:06:33 45.56 45.09 54.21 45 54.3 49.7 55.53 56.25 60.48 56.3 58.6 56.9 07/05/2022 09:06:34 43.95 45.06 54.21 45 54.3 49.7 55.63 55.96 60.48 56.3 58.6 56.9 07/05/2022 09:06:35 44.44 44.75 54.21 45 54.3 49.7 55.53 55.81 60.48 56.3 58.6 56.9 07/05/2022 09:06:36 45.12 45.27 54.21 45 54.3 49.7 55.87 55.87 60.48 56.3 58.6 56.9 07/05/2022 09:06:37 42.86 45.32 54.21 45 54.3 49.7 56.18 56.19 60.48 56.3 58.6 56.9 07/05/2022 09:06:38 44.23 44.4 54.21 45 54.3 49.7 55.45 56.08 60.48 56.3 58.6 56.9 07/05/2022 09:06:39 43.05 44.34 54.21 45 54.3 49.7 55.68 55.78 60.48 56.3 58.6 56.9 07/05/2022 09:06:40 44.38 44.59 54.21 45 54.3 49.7 55.48 55.76 60.48 56.3 58.6 56.9 07/05/2022 09:06:41 44.01 44.46 54.21 45 54.3 49.7 55.71 55.88 60.48 56.3 58.6 56.9 07/05/2022 09:06:42 45.41 45.01 54.21 45 54.3 49.7 55.76 55.97 60.48 56.3 58.6 56.9 07/05/2022 09:06:43 44.76 45.24 54.21 45 54.3 49.7 56.36 56.22 60.48 56.3 58.6 56.9 07/05/2022 09:06:44 44.65 45.1 54.21 45 54.3 49.7 56.17 56.3 60.48 56.3 58.6 56.9 07/05/2022 09:06:45 43.01 44.64 54.21 45 54.3 49.7 55.97 56.29 60.48 56.3 58.6 56.9 07/05/2022 09:06:46 44.12 44.25 54.21 45 54.3 49.7 55.86 56.15 60.48 56.3 58.6 56.9 07/05/2022 09:06:47 43.73 44.57 54.15 45 54.3 49.7 55.73 56.14 60.44 56.3 58.6 56.9 07/05/2022 09:06:48 44.8 45.17 50.66 45 54.3 49.7 56.26 56.14 58.42 56.3 58.6 56.9 07/05/2022 09:06:49 43.86 44.63 47.92 45 54.3 49.7 56.39 56.44 57 56.3 58.6 56.9 07/05/2022 09:06:50 45.44 45.25 45.82 45 54.3 49.7 55.92 56.43 56.96 56.3 58.6 56.9 07/05/2022 09:06:51 45.21 45.47 45.47 45 54.3 49.7 55.81 56.15 56.96 56.3 58.6 56.9 07/05/2022 09:06:52 44.06 45.19 45.47 45 54.3 49.7 55.6 55.94 56.62 56.3 58.6 56.9 07/05/2022 09:06:53 42.64 44.52 45.47 45 54.3 49.7 55.57 55.83 56.59 56.3 58.6 56.9 07/05/2022 09:06:54 44.34 44.41 45.47 45 54.3 49.7 55.36 55.87 56.59 56.3 58.6 56.9 07/05/2022 09:06:55 43.52 44.13 45.47 45 54.3 49.7 55.88 55.82 56.59 56.3 58.6 56.9 07/05/2022 09:06:56 45.01 44.75 45.47 45 54.3 49.7 56.27 56.18 56.59 56.3 58.6 56.9 07/05/2022 09:06:57 43.7 44.59 45.47 45 54.3 49.7 55.9 56.08 56.59 56.3 58.6 56.9 07/05/2022 09:06:58 46 45.65 45.65 45 54.3 49.7 56.32 56.26 56.59 56.3 58.6 56.9 07/05/2022 09:06:59 44.73 45.71 45.71 45 54.3 49.7 56.2 56.45 56.59 56.3 58.6 56.9 07/05/2022 09:07:00 42.33 45.16 45.71 45 54.3 49.7 55.95 56.33 56.59 56.3 58.6 56.9 07/05/2022 09:07:01 44.7 44.54 45.71 45 54.3 49.7 55.85 56.19 56.45 56.3 58.6 56.9 07/05/2022 09:07:02 44.57 44.72 45.71 45 54.3 49.7 56.33 56.23 56.45 56.3 58.6 56.9 07/05/2022 09:07:03 42.47 44.95 45.71 45 54.3 49.7 55.82 56.41 56.45 56.3 58.6 56.9 07/05/2022 09:07:04 45.44 44.99 45.71 45 54.3 49.7 55.89 56.22 56.45 56.3 58.6 56.9 07/05/2022 09:07:05 43.92 44.7 45.71 45 54.3 49.7 55.45 55.95 56.45 56.3 58.6 56.9 07/05/2022 09:07:06 43.82 44.38 45.71 45 54.3 49.7 55.79 55.86 56.45 56.3 58.6 56.9 07/05/2022 09:07:07 43.56 44.63 45.71 45 54.3 49.7 55.78 55.94 56.45 56.3 58.6 56.9 07/05/2022 09:07:08 44.13 44.51 45.71 45 54.2 49.7 56.24 56.32 56.45 56.3 58.6 56.9 07/05/2022 09:07:09 44.57 45.07 45.71 45 54.2 49.7 56.11 56.37 56.45 56.2 58.6 56.9 07/05/2022 09:07:10 41.96 44.57 45.71 45 54.2 49.7 55.95 56.31 56.45 56.2 58.6 56.9 07/05/2022 09:07:11 41.88 42.7 45.71 45 54.2 49.7 55.99 56.11 56.45 56.2 58.6 56.9 07/05/2022 09:07:12 43.28 43.49 45.71 45 54.2 49.7 55.97 56.04 56.45 56.2 58.6 56.9 07/05/2022 09:07:13 45.07 44.61 45.71 45 54.2 49.7 55.84 56.19 56.45 56.2 58.6 56.9 07/05/2022 09:07:14 42.82 44.24 45.71 45 54.2 49.7 55.99 56.05 56.45 56.2 58.6 56.9 07/05/2022 09:07:15 45.2 44.96 45.71 45 54.2 49.7 56.38 56.34 56.45 56.2 58.6 56.9 07/05/2022 09:07:16 42.52 44.45 45.71 45 54.2 49.7 56.08 56.39 56.45 56.2 58.6 56.9 07/05/2022 09:07:17 44.41 44.18 45.71 45 54.2 49.7 55.88 56.3 56.45 56.2 58.6 56.9 07/05/2022 09:07:18 43.7 44.52 45.71 45 54.2 49.7 55.93 56.03 56.45 56.2 58.6 56.9 07/05/2022 09:07:19 43.55 44.08 45.71 45 54.2 49.7 56.34 56.31 56.45 56.2 58.6 56.9 07/05/2022 09:07:20 45.5 45.07 45.71 45 54.2 49.7 56.55 56.67 56.67 56.2 58.6 56.9 07/05/2022 09:07:21 43.43 44.99 45.71 45 54.2 49.7 55.3 56.5 56.67 56.2 58.6 56.9 07/05/2022 09:07:22 44.99 44.72 45.71 45 54.2 49.7 56.1 56.06 56.67 56.2 58.6 56.9 07/05/2022 09:07:23 45.28 45.42 45.71 45 54.2 49.7 56.7 56.6 56.67 56.2 58.6 56.9 07/05/2022 09:07:24 44.21 45.36 45.71 45 54.2 49.7 55.71 56.51 56.67 56.2 58.6 56.9 07/05/2022 09:07:25 42.39 44.45 45.71 45 54.2 49.7 55.7 56.01 56.67 56.2 58.6 56.9 07/05/2022 09:07:26 43.86 44.27 45.71 45 54.2 49.7 56.13 56.36 56.67 56.2 58.6 56.9 07/05/2022 09:07:27 42.62 43.99 45.71 45 54.2 49.7 55.49 56.03 56.67 56.2 58.6 56.9 07/05/2022 09:07:28 42.77 43.12 45.71 45 54.2 49.7 55.52 55.68 56.67 56.2 58.6 56.9 07/05/2022 09:07:29 44.96 44.77 45.42 45 54.2 49.7 56.14 56.1 56.67 56.2 58.6 56.9 07/05/2022 09:07:30 46.72 46.67 46.67 45 54.2 49.7 56.82 56.77 56.77 56.2 58.6 56.9 07/05/2022 09:07:31 43.99 46.67 46.67 45 54.2 49.7 56.32 56.71 56.77 56.2 58.6 56.9 07/05/2022 09:07:32 44.8 45.28 46.67 45 54.2 49.7 55.79 56.59 56.77 56.2 58.6 56.9 07/05/2022 09:07:33 43.38 45.37 46.67 45 54.2 49.7 56.2 56.3 56.77 56.2 58.6 56.9 07/05/2022 09:07:34 42.15 44.3 46.67 45 54.2 49.7 56.06 56.2 56.77 56.2 58.6 56.9 07/05/2022 09:07:35 44.07 43.91 46.67 45 54.2 49.7 55.33 56.11 56.77 56.2 58.6 56.9 07/05/2022 09:07:36 43.58 43.9 46.67 45 54.2 49.7 55.91 55.88 56.77 56.2 58.6 56.9 07/05/2022 09:07:37 44.54 44.77 46.67 45 54.2 49.7 56.04 56.09 56.77 56.2 58.6 56.9 07/05/2022 09:07:38 42.6 44.22 46.67 45 54.2 49.7 55.95 56.2 56.77 56.2 58.6 56.9 07/05/2022 09:07:39 44.03 43.89 46.67 45 54.2 49.7 55.57 56.17 56.77 56.2 58.6 56.9 07/05/2022 09:07:40 44.68 44.53 46.67 45 54.2 49.7 55.8 55.77 56.77 56.2 58.6 56.9 07/05/2022 09:07:41 43.36 44.45 46.67 45 54.2 49.7 56.31 56.37 56.77 56.2 58.6 56.9 07/05/2022 09:07:42 43.47 44.47 46.67 45 54.2 49.7 55.87 56.08 56.77 56.2 58.6 56.9 07/05/2022 09:07:43 44.08 43.89 46.67 45 54.2 49.7 55.76 55.99 56.77 56.2 58.6 56.9 07/05/2022 09:07:44 44.7 44.87 46.67 45 54.2 49.7 55.68 55.9 56.77 56.2 58.6 56.9 07/05/2022 09:07:45 43.42 44.72 46.67 45 54.2 49.7 55.91 55.99 56.77 56.2 58.6 56.9 07/05/2022 09:07:46 44.11 44.63 46.67 45 54.2 49.7 56.58 56.33 56.77 56.2 58.6 56.9 07/05/2022 09:07:47 40.51 43.96 46.67 45 54.2 49.7 55.62 56.31 56.77 56.2 58.6 56.9 07/05/2022 09:07:48 44.68 44.06 46.67 45 54.2 49.7 56.45 56.41 56.77 56.2 58.6 56.9 07/05/2022 09:07:49 42.1 43.93 46.67 45 54.2 49.7 56.04 56.29 56.77 56.2 58.6 56.9 07/05/2022 09:07:50 44.6 44.28 46.67 45 54.2 49.7 56.68 56.65 56.77 56.2 58.6 56.9 07/05/2022 09:07:51 43.87 44.29 46.67 45 54.2 49.7 56.04 56.57 56.77 56.2 58.6 56.9 07/05/2022 09:07:52 43.97 44.09 46.67 44.9 54.2 49.7 56.14 56.39 56.77 56.2 58.6 56.9 07/05/2022 09:07:53 44.11 44.37 46.67 44.9 54.2 49.7 55.64 56.2 56.77 56.2 58.6 56.9 07/05/2022 09:07:54 45.2 45.13 46.67 44.9 54.2 49.7 56.64 56.5 56.77 56.2 58.6 56.9 07/05/2022 09:07:55 42.89 44.96 46.67 44.9 54.2 49.7 55.74 56.44 56.77 56.2 58.6 56.9 07/05/2022 09:07:56 45.3 45.04 46.67 44.9 54.2 49.7 55.95 56.16 56.77 56.2 58.6 56.9 07/05/2022 09:07:57 43.6 44.95 46.67 44.9 54.2 49.7 55.58 56.11 56.77 56.2 58.6 56.9 07/05/2022 09:07:58 44.58 44.87 46.67 44.9 54.2 49.7 55.86 56.03 56.77 56.2 58.6 56.9 07/05/2022 09:07:59 44.57 44.61 46.67 44.9 54.2 49.7 56.08 56.09 56.77 56.2 58.6 56.9 07/05/2022 09:08:00 43.86 44.78 46.67 44.9 54.2 49.7 56.21 56.33 56.71 56.2 58.6 56.9 07/05/2022 09:08:01 43.9 44.23 45.37 44.9 54.2 49.7 56.06 56.32 56.65 56.2 58.6 56.9 07/05/2022 09:08:02 44.41 44.61 45.37 44.9 54.2 49.7 56.36 56.35 56.65 56.2 58.6 56.9 07/05/2022 09:08:03 44.66 44.92 45.13 44.9 54.2 49.7 55.62 56.41 56.65 56.2 58.6 56.9 07/05/2022 09:08:04 43.12 44.82 45.13 44.9 54.2 49.7 56.29 56.17 56.65 56.2 58.6 56.9 07/05/2022 09:08:05 43.55 44.06 45.13 44.9 54.2 49.7 56.34 56.33 56.65 56.2 58.6 56.9 07/05/2022 09:08:06 59.65 58.9 58.9 45.3 54.2 49.7 63.1 62.52 62.52 56.2 58.6 56.9 07/05/2022 09:08:07 44.6 58.08 58.9 45.3 54.2 49.7 55.78 61.89 62.52 56.2 58.6 56.9 07/05/2022 09:08:08 41.14 54.16 58.9 45.3 54.2 49.7 55.52 59.11 62.52 56.2 58.6 56.9 07/05/2022 09:08:09 43.57 50.29 58.9 45.3 54.2 49.7 55.96 57.25 62.52 56.2 58.6 56.9 07/05/2022 09:08:10 44 47.43 58.9 45.3 54.2 49.7 55.66 56.51 62.52 56.2 58.6 56.9 07/05/2022 09:08:11 45.43 46.48 58.9 45.3 54.2 49.7 55.86 56.14 62.52 56.2 58.6 56.9 07/05/2022 09:08:12 43.83 45.54 58.9 45.3 54.2 49.7 56.26 56.39 62.52 56.2 58.6 56.9 07/05/2022 09:08:13 44 44.92 58.9 45.3 54.2 49.7 55.99 56.21 62.52 56.2 58.6 56.9 07/05/2022 09:08:14 44.07 44.43 58.9 45.3 54.2 49.7 56.15 56.3 62.52 56.2 58.6 56.9 07/05/2022 09:08:15 43.85 44.86 58.9 45.3 54.2 49.7 55.61 56.17 62.52 56.2 58.6 56.9 07/05/2022 09:08:16 44.77 44.69 58.9 45.3 54.2 49.7 55.69 55.89 62.52 56.2 58.6 56.9 07/05/2022 09:08:17 42.57 44.9 58.9 45.3 54.2 49.7 55.81 55.96 62.52 56.2 58.6 56.9 07/05/2022 09:08:18 42.47 43.59 58.9 45.3 54.2 49.7 55.58 55.9 62.52 56.2 58.6 56.9 07/05/2022 09:08:19 42.22 43.47 58.9 45.3 54.2 49.7 55.45 55.73 62.52 56.2 58.6 56.9 07/05/2022 09:08:20 44.78 44.14 58.9 45.3 54.2 49.7 56.19 56.12 62.52 56.2 58.6 56.9 07/05/2022 09:08:21 43.31 44.36 58.9 45.3 54.2 49.7 55.8 56.25 62.52 56.2 58.6 56.9 07/05/2022 09:08:22 43.62 43.98 58.9 45.3 54.2 49.7 56.18 56.32 62.52 56.2 58.6 56.9 07/05/2022 09:08:23 43.9 44.64 58.9 45.3 54.2 49.7 55.77 56.06 62.52 56.2 58.6 56.9 07/05/2022 09:08:24 41 43.73 58.9 45.3 54.2 49.7 55.56 55.95 62.52 56.2 58.6 56.9 07/05/2022 09:08:25 43.01 42.91 58.9 45.3 54.2 49.7 56.22 56.06 62.52 56.2 58.6 56.9 07/05/2022 09:08:26 43.55 43.74 58.9 45.3 54.2 49.7 55.9 56.14 62.52 56.2 58.6 56.9 07/05/2022 09:08:27 47.32 46.82 58.9 45.3 54.2 49.7 56.21 56.34 62.52 56.2 58.6 56.9 07/05/2022 09:08:28 44.72 46.59 58.9 45.3 54.2 49.7 56.52 56.51 62.52 56.2 58.6 56.9 07/05/2022 09:08:29 42.87 45.96 58.9 45.3 54.2 49.7 55.64 56.5 62.52 56.2 58.6 56.9 07/05/2022 09:08:30 52.73 52 58.9 45.3 54.2 49.7 59.15 58.76 62.52 56.2 58.6 56.9 07/05/2022 09:08:31 43.21 50.72 58.9 45.3 54.2 49.7 55.89 58.15 62.52 56.2 58.6 56.9 07/05/2022 09:08:32 44 47.6 58.9 45.3 54.2 49.7 55.41 56.85 62.52 56.2 58.6 56.9 07/05/2022 09:08:33 44.69 45.89 58.9 45.3 54.2 49.7 55.61 56.1 62.52 56.2 58.6 56.9 07/05/2022 09:08:34 43.9 45.24 58.9 45.3 54.2 49.7 56.46 56.3 62.52 56.2 58.6 56.9 07/05/2022 09:08:35 42.86 44.52 58.9 45.3 54.2 49.7 56.35 56.56 62.52 56.2 58.6 56.9 07/05/2022 09:08:36 42.55 44.58 58.08 45.3 54.2 49.7 56.01 56.36 61.89 56.2 58.6 56.9 07/05/2022 09:08:37 43.57 43.34 54.16 45.3 54.2 49.7 55.86 56.24 59.11 56.2 58.6 56.9 07/05/2022 09:08:38 46.04 45.3 52 45.3 54.1 49.7 56.45 56.42 58.76 56.2 58.6 56.9 07/05/2022 09:08:39 43.91 45.57 52 45.3 54.1 49.7 55.71 56.33 58.76 56.2 58.6 56.9 07/05/2022 09:08:40 43.89 44.46 52 45.3 54.1 49.7 56.14 56.41 58.76 56.2 58.6 56.9 07/05/2022 09:08:41 43.99 44.58 52 45.3 54.1 49.7 55.78 56.39 58.76 56.2 58.6 56.9 07/05/2022 09:08:42 43.59 44.41 52 45.3 54.1 49.7 56.33 56.17 58.76 56.2 58.6 56.9 07/05/2022 09:08:43 44.29 44.57 52 45.3 54.1 49.7 55.88 56.34 58.76 56.2 58.6 56.9 07/05/2022 09:08:44 43.28 43.98 52 45.3 54.1 49.7 56.4 56.28 58.76 56.2 58.6 56.9 07/05/2022 09:08:45 44.08 44.91 52 45.3 54.1 49.7 55.82 56.25 58.76 56.2 58.6 56.9 07/05/2022 09:08:46 42.76 43.62 52 45.3 54.1 49.7 55.55 56.03 58.76 56.2 58.6 56.9 07/05/2022 09:08:47 42.29 43.78 52 45.3 54.1 49.7 55.76 55.92 58.76 56.2 58.6 56.9 07/05/2022 09:08:48 43.72 43.65 52 45.3 54.1 49.7 55.88 56.13 58.76 56.2 58.6 56.9 07/05/2022 09:08:49 44 43.97 52 45.3 54.1 49.7 56.25 56.12 58.76 56.2 58.6 56.9 07/05/2022 09:08:50 43.43 44.15 52 45.3 54.1 49.7 54.96 56.09 58.76 56.2 58.6 56.9 07/05/2022 09:08:51 43.38 44.21 52 45.3 54.1 49.7 56.02 55.87 58.76 56.2 58.6 56.9 07/05/2022 09:08:52 43.18 43.83 52 45.3 54.1 49.7 55.96 56.01 58.76 56.2 58.6 56.9 07/05/2022 09:08:53 41.77 43.78 52 45.3 54.1 49.7 55.81 56.14 58.76 56.2 58.6 56.9 07/05/2022 09:08:54 42.93 43.17 52 45.3 54.1 49.7 56.13 56.15 58.76 56.2 58.6 56.9 07/05/2022 09:08:55 43.67 43.63 52 45.3 54.1 49.7 55.62 56.14 58.76 56.2 58.6 56.9 07/05/2022 09:08:56 41.41 43.68 52 45.3 54.1 49.7 55.71 56.01 58.76 56.2 58.6 56.9 07/05/2022 09:08:57 41.22 42.19 52 45.3 54.1 49.7 55.94 56.01 58.76 56.2 58.6 56.9 07/05/2022 09:08:58 43.61 43.19 52 45.3 54.1 49.7 56.25 56.3 58.76 56.2 58.6 56.9 07/05/2022 09:08:59 44.2 44 52 44.9 54.1 49.7 55.87 56.23 58.76 56.1 58.6 56.9 07/05/2022 09:09:00 43.02 43.84 50.72 44.9 54.1 49.7 55.78 56.03 58.15 56.1 58.6 56.9 07/05/2022 09:09:01 43.16 43.9 47.6 44.9 54.1 49.7 56.42 56.36 56.85 56.1 58.6 56.9 07/05/2022 09:09:02 43.45 43.64 45.89 44.9 54.1 49.7 55.96 56.24 56.56 56.1 58.6 56.9 07/05/2022 09:09:03 43.62 44.38 45.57 44.9 54.1 49.7 56.25 56.29 56.56 56.1 58.6 56.9 07/05/2022 09:09:04 44.69 44.41 45.57 44.9 54.1 49.7 55.92 56.23 56.56 56.1 58.6 56.9 07/05/2022 09:09:05 45.84 45.87 45.87 44.9 54.1 49.7 56.29 56.34 56.42 56.1 58.6 56.9 07/05/2022 09:09:06 44.98 45.59 45.87 44.9 54.1 49.7 56.71 56.69 56.69 56.1 58.6 56.9 07/05/2022 09:09:07 50.31 49.14 49.14 44.9 54.1 49.7 59 58.41 58.41 56.2 58.6 56.9 07/05/2022 09:09:08 49.04 49.95 49.95 45 54.1 49.7 58.38 58.76 58.76 56.2 58.6 56.9 07/05/2022 09:09:09 43.54 48.76 49.95 45 54.1 49.7 55.83 58.23 58.76 56.2 58.6 56.9 07/05/2022 09:09:10 45.22 46.4 49.95 45 54.1 49.7 56.4 57.01 58.76 56.2 58.6 56.9 07/05/2022 09:09:11 44.72 45.92 49.95 45 54.1 49.7 55.6 56.67 58.76 56.2 58.6 56.9 07/05/2022 09:09:12 42.38 45.19 49.95 45 54.1 49.7 56.47 56.39 58.76 56.2 58.6 56.9 07/05/2022 09:09:13 42.93 43.94 49.95 45 54.1 49.7 55.75 56.33 58.76 56.2 58.6 56.9 07/05/2022 09:09:14 40.96 42.81 49.95 45 54.1 49.7 55.99 56.31 58.76 56.2 58.6 56.9 07/05/2022 09:09:15 42.94 43.13 49.95 45 54.1 49.7 55.98 56.06 58.76 56.2 58.6 56.9 07/05/2022 09:09:16 42.25 42.96 49.95 45 54.1 49.7 55.54 56.12 58.76 56.2 58.6 56.9 07/05/2022 09:09:17 44.57 44.07 49.95 45 54.1 49.7 56.81 56.55 58.76 56.2 58.6 56.9 07/05/2022 09:09:18 44.23 44.31 49.95 45 54.1 49.7 56.09 56.49 58.76 56.2 58.6 56.9 07/05/2022 09:09:19 43.14 44.2 49.95 45 54.1 49.7 56.24 56.42 58.76 56.2 58.6 56.9 07/05/2022 09:09:20 44.36 44.39 49.95 45 54.1 49.7 56.43 56.5 58.76 56.2 58.6 56.9 07/05/2022 09:09:21 44.13 44.78 49.95 45 54.1 49.7 56.12 56.61 58.76 56.2 58.6 56.9 07/05/2022 09:09:22 45.56 45.2 49.95 45 54.1 49.7 56.75 56.67 58.76 56.2 58.6 56.9 07/05/2022 09:09:23 43.89 45.2 49.95 45 54.1 49.7 56.98 56.93 58.76 56.2 58.6 56.9 07/05/2022 09:09:24 44.81 44.94 49.95 45 54.1 49.7 56.51 56.97 58.76 56.2 58.6 56.9 07/05/2022 09:09:25 43.15 44.82 49.95 45 54.1 49.7 56.03 56.59 58.76 56.2 58.6 56.9 07/05/2022 09:09:26 43.79 44.33 49.95 45 54.1 49.7 56.45 56.52 58.76 56.2 58.6 56.9 07/05/2022 09:09:27 44.42 44.5 49.95 45 54.1 49.7 56.67 56.87 58.76 56.2 58.6 56.9 07/05/2022 09:09:28 43.13 44.36 49.95 45 54.1 49.7 56.04 56.53 58.76 56.2 58.6 56.9 07/05/2022 09:09:29 43.73 44.66 49.95 45 54.1 49.7 56.14 56.59 58.76 56.2 58.6 56.9 07/05/2022 09:09:30 44.31 44.18 49.95 45 54.1 49.7 56.11 56.35 58.76 56.2 58.6 56.9 07/05/2022 09:09:31 44.36 44.49 49.95 45 54.1 49.7 55.69 56.26 58.76 56.2 58.6 56.9 07/05/2022 09:09:32 44.01 44.74 49.95 45 54.1 49.7 56.18 56.18 58.76 56.2 58.6 56.9 07/05/2022 09:09:33 44.94 44.7 49.95 45 54.1 49.7 56.06 56.22 58.76 56.2 58.6 56.9 07/05/2022 09:09:34 43.71 45.03 49.95 45 54.1 49.7 56.11 56.29 58.76 56.2 58.6 56.9 07/05/2022 09:09:35 44.83 44.93 49.95 45 54.1 49.7 55.98 56.2 58.76 56.2 58.6 56.9 07/05/2022 09:09:36 43.7 44.83 49.95 45 53.9 49.7 56.22 56.32 58.76 56.2 58.4 56.9 07/05/2022 09:09:37 41.91 44.31 49.95 45 53.8 49.7 56.52 56.59 58.76 56.2 58.3 56.9 07/05/2022 09:09:38 44.01 44.12 48.76 45 53.8 49.7 56.23 56.56 58.23 56.2 58.3 56.9 07/05/2022 09:09:39 43.92 43.99 46.4 45 53.8 49.7 55.28 56.37 57.01 56.2 58.3 56.9 07/05/2022 09:09:40 41.83 44.03 45.92 45 53.8 49.7 56.58 56.36 56.97 56.2 58.3 56.9 07/05/2022 09:09:41 43.11 43.59 45.2 45 53.8 49.7 55.71 56.45 56.97 56.2 58.3 56.9 07/05/2022 09:09:42 43.81 43.65 45.2 45 53.8 49.7 55.58 56.14 56.97 56.2 58.3 56.9 07/05/2022 09:09:43 43.99 44.16 45.2 44.9 53.8 49.7 56.01 56.11 56.97 56.2 58.3 56.9 07/05/2022 09:09:44 43.28 43.91 45.2 44.9 53.8 49.7 56.29 56.33 56.97 56.2 58.3 56.9 07/05/2022 09:09:45 42.57 43.87 45.2 44.9 53.8 49.7 56.02 56.34 56.97 56.2 58.3 56.9 07/05/2022 09:09:46 43.77 44.01 45.2 44.9 53.8 49.7 55.86 56.25 56.97 56.2 58.3 56.9 07/05/2022 09:09:47 42.5 43.74 45.2 44.9 53.8 49.7 55.73 55.99 56.97 56.2 58.3 56.9 07/05/2022 09:09:48 44.59 44.47 45.2 44.9 53.8 49.7 55.32 55.8 56.97 56.2 58.3 56.9 07/05/2022 09:09:49 44.12 44.75 45.2 44.9 53.8 49.7 55.53 55.85 56.97 56.2 58.3 56.9 07/05/2022 09:09:50 44.06 44.34 45.2 44.9 53.8 49.7 55.74 55.73 56.97 56.2 58.3 56.9 07/05/2022 09:09:51 44.75 44.83 45.2 44.9 53.8 49.7 55.87 55.9 56.97 56.2 58.3 56.9 07/05/2022 09:09:52 45.07 45.86 45.86 44.9 53.8 49.7 55.89 56.03 56.97 56.2 58.3 56.9 07/05/2022 09:09:53 43.82 44.44 45.86 44.8 53.8 49.7 56.39 56.37 56.97 56.2 58.3 56.9 07/05/2022 09:09:54 43.86 44.65 45.86 44.8 53.8 49.7 55.79 56.33 56.87 56.2 58.3 56.9 07/05/2022 09:09:55 44.53 44.75 45.86 44.8 53.8 49.7 56 56.21 56.87 56.2 58.3 56.9 07/05/2022 09:09:56 44.85 45.32 45.86 44.8 53.8 49.7 56.12 56.16 56.87 56.2 58.3 56.9 07/05/2022 09:09:57 44.51 44.67 45.86 44.8 53.8 49.7 55.9 56.2 56.59 56.2 58.3 56.9 07/05/2022 09:09:58 45.56 45.52 45.86 44.8 53.8 49.7 56.88 56.67 56.67 56.2 58.3 56.9 07/05/2022 09:09:59 43.31 45.17 45.86 44.8 53.8 49.7 55.95 56.54 56.67 56.2 58.3 56.9 07/05/2022 09:10:00 44.25 44.78 45.86 44.8 53.6 49.7 56.28 56.4 56.67 56.2 58.3 56.9 07/05/2022 09:10:01 44.22 44.55 45.86 44.8 53.6 49.7 56.55 56.56 56.67 56.2 58.3 56.9 07/05/2022 09:10:02 44.89 45.17 45.86 44.8 53.5 49.7 55.94 56.49 56.67 56.2 58.2 56.9 07/05/2022 09:10:03 44.12 45.09 45.86 44.8 53.5 49.7 55.67 56.17 56.67 56.2 58.2 56.9 07/05/2022 09:10:04 44.65 45.07 45.86 44.8 53.5 49.7 56.29 56.26 56.67 56.2 58.2 56.9 07/05/2022 09:10:05 44.64 45.12 45.86 44.8 53.5 49.7 55.48 56.09 56.67 56.2 58.2 56.9 07/05/2022 09:10:06 44.23 44.96 45.86 44.8 53.5 49.7 56.64 56.34 56.67 56.2 58.2 57 07/05/2022 09:10:07 44.17 44.45 45.86 44.8 53.5 49.7 56.16 56.43 56.67 56.2 58.2 57 07/05/2022 09:10:08 43.41 44.32 45.86 44.8 53.5 49.7 55.87 56.34 56.67 56.2 58.2 57 07/05/2022 09:10:09 40.26 43.88 45.86 44.8 53.5 49.7 55.81 56.32 56.67 56.2 58.2 57 07/05/2022 09:10:10 42.94 42.9 45.86 44.8 53.4 49.7 56.01 56.09 56.67 56.2 58.2 57 07/05/2022 09:10:11 44.94 44.53 45.86 44.8 53.4 49.7 56.01 56.23 56.67 56.2 58.2 57 07/05/2022 09:10:12 45.02 45.23 45.86 44.8 53.4 49.7 56.08 56.42 56.67 56.2 58.2 57 07/05/2022 09:10:13 43.68 44.82 45.86 44.8 53.4 49.7 55.88 56.17 56.67 56.2 58.2 57 07/05/2022 09:10:14 45.46 45.28 45.86 44.8 53.4 49.7 56.05 56.14 56.67 56.2 58.2 57 07/05/2022 09:10:15 43.39 45.15 45.86 44.8 53.4 49.7 56.24 56.35 56.67 56.2 58.2 57 07/05/2022 09:10:16 42.61 44.28 45.86 44.8 53.4 49.7 55.73 56.24 56.67 56.2 58.2 57 07/05/2022 09:10:17 43.78 44.09 45.86 44.8 53.4 49.7 55.94 56.14 56.67 56.2 58.2 57 07/05/2022 09:10:18 44.11 44.42 45.86 44.8 53.4 49.7 55.78 55.91 56.67 56.2 58.2 56.9 07/05/2022 09:10:19 44.41 44.48 45.86 44.8 53.4 49.7 56.16 56.17 56.67 56.2 58.2 57 07/05/2022 09:10:20 43.05 44.38 45.86 44.8 53.4 49.7 55.56 56.17 56.67 56.2 58.2 56.9 07/05/2022 09:10:21 42.59 43.64 45.86 44.8 53.4 49.7 55.97 56.29 56.67 56.2 58.2 56.9 07/05/2022 09:10:22 45.34 44.88 45.52 44.8 53.4 49.7 56.31 56.17 56.67 56.2 58.2 56.9 07/05/2022 09:10:23 45.45 45.54 45.54 44.8 53.4 49.7 56 56.33 56.67 56.2 58.2 56.9 07/05/2022 09:10:24 44.74 45.62 45.62 44.8 53.4 49.7 56.47 56.53 56.67 56.2 58.2 56.9 07/05/2022 09:10:25 43.38 45.21 45.62 44.8 53.4 49.7 55.11 56.34 56.67 56.2 58.2 56.9 07/05/2022 09:10:26 43.89 44.49 45.62 44.8 53.4 49.7 55.77 55.74 56.67 56.2 58.2 56.9 07/05/2022 09:10:27 44.1 44.33 45.62 44.8 53.4 49.7 56.2 56.2 56.67 56.2 58.2 56.9 07/05/2022 09:10:28 42.52 44.23 45.62 44.8 53.4 49.7 55.73 56.11 56.56 56.2 58.2 57 07/05/2022 09:10:29 45.38 45 45.62 44.8 53.4 49.7 56.03 56.33 56.56 56.2 58.2 56.9 07/05/2022 09:10:30 42.13 44.97 45.62 44.8 51.3 49.7 55.95 56.27 56.56 56.2 57.5 56.9 07/05/2022 09:10:31 38.91 43.43 45.62 44.8 51.1 49.7 56.36 56.3 56.53 56.2 57.4 57 07/05/2022 09:10:32 45.73 44.81 45.62 44.8 51.1 49.7 56.11 56.24 56.53 56.2 57.4 57 07/05/2022 09:10:33 44.74 44.95 45.62 44.8 51.1 49.7 55.65 56.24 56.53 56.2 57.4 57 07/05/2022 09:10:34 41.25 44.46 45.62 44.8 51.1 49.7 55.91 56.25 56.53 56.1 57.4 57 07/05/2022 09:10:35 42.8 43.28 45.62 44.8 51.1 49.7 55.65 55.9 56.53 56.1 57.4 57 07/05/2022 09:10:36 44.44 44.44 45.62 44.8 51.1 49.7 55.4 55.97 56.53 56.1 57.4 57 07/05/2022 09:10:37 45.29 44.83 45.62 44.8 51.1 49.7 55.85 55.88 56.53 56.1 57.4 56.9 07/05/2022 09:10:38 44.51 44.92 45.62 44.8 51.1 49.7 55.85 55.94 56.53 56.1 57.4 57 07/05/2022 09:10:39 44.16 44.75 45.62 44.8 51.1 49.7 56.04 56.11 56.53 56.1 57.4 57 07/05/2022 09:10:40 43.64 44.54 45.62 44.8 50.4 49.7 57 56.75 56.75 56.1 57.2 57 07/05/2022 09:10:41 43.73 44.48 45.62 44.8 50.4 49.7 55.82 56.73 56.75 56.1 57.2 57 07/05/2022 09:10:42 44.57 44.44 45.62 44.8 50.4 49.7 56.32 56.45 56.75 56.1 57.2 57 07/05/2022 09:10:43 44.27 44.51 45.62 44.8 50.4 49.7 56.26 56.39 56.75 56.1 57.2 57 07/05/2022 09:10:44 42.66 44.43 45.62 44.8 50.4 49.7 56.2 56.44 56.75 56.1 57.2 57 07/05/2022 09:10:45 46.15 45.91 45.91 44.8 50.4 49.7 57.25 57.01 57.01 56.1 57.2 57 07/05/2022 09:10:46 44.52 45.15 45.91 44.8 50.4 49.7 56.1 56.97 57.01 56.1 57.2 57 07/05/2022 09:10:47 44.15 44.98 45.91 44.8 50.4 49.7 56.12 56.5 57.01 56.1 57.2 57 07/05/2022 09:10:48 43.18 44.66 45.91 44.8 50.4 49.7 56.47 56.64 57.01 56.2 57.2 57 07/05/2022 09:10:49 44.69 44.52 45.91 44.8 50.3 49.7 56.13 56.55 57.01 56.2 57.2 57 07/05/2022 09:10:50 44.22 44.62 45.91 44.8 50.3 49.7 55.84 56.25 57.01 56.2 57.2 57 07/05/2022 09:10:51 42.56 44.28 45.91 44.8 50.3 49.7 55.73 56.05 57.01 56.2 57.2 57 07/05/2022 09:10:52 43.99 44.49 45.91 44.8 50.3 49.7 55.61 55.93 57.01 56.2 57.2 57 07/05/2022 09:10:53 44.02 44.26 45.91 44.8 50.3 49.7 55.58 55.83 57.01 56.2 57.2 57 07/05/2022 09:10:54 44.37 44.61 45.91 44.8 50.3 49.7 55.22 55.88 57.01 56.1 57.2 57 07/05/2022 09:10:55 44.11 44.95 45.91 44.8 50.3 49.7 55.85 55.78 57.01 56.1 57.2 56.9 07/05/2022 09:10:56 43.14 44.13 45.91 44.8 50.3 49.7 56.29 56.07 57.01 56.1 57.2 56.9 07/05/2022 09:10:57 43.1 43.82 45.91 44.8 50.2 49.7 55.79 56.09 57.01 56.1 57.2 56.9 07/05/2022 09:10:58 44.96 44.72 45.91 44.8 50.2 49.7 55.89 56.14 57.01 56.1 57.2 56.9 07/05/2022 09:10:59 42.63 44.44 45.91 44.8 50.2 49.7 56.31 56.23 57.01 56.1 57.2 56.9 07/05/2022 09:11:00 43.44 43.75 45.91 44.8 50.2 49.7 56.38 56.42 57.01 56.1 57.1 56.9 07/05/2022 09:11:01 43.66 43.82 45.91 44.8 50.1 49.7 56.09 56.62 57.01 56.1 57.1 56.9 07/05/2022 09:11:02 43.6 44.41 45.91 44.8 50.1 49.7 56 56.23 57.01 56.1 57.1 56.9 07/05/2022 09:11:03 56.46 55.55 55.55 45 50.1 49.7 61.85 61.18 61.18 56.2 57.1 57 07/05/2022 09:11:04 44.09 54.65 55.55 45 50.1 49.7 55.77 60.56 61.18 56.2 57.1 57 07/05/2022 09:11:05 45.21 51 55.55 45 50.1 49.7 56.56 58.22 61.18 56.2 57.1 57 07/05/2022 09:11:06 41.98 48.38 55.55 45 50.1 49.7 56.25 57.31 61.18 56.2 57.1 57 07/05/2022 09:11:07 45 46.58 55.55 45 50.1 49.7 56.22 56.86 61.18 56.2 57.1 57 07/05/2022 09:11:08 42.8 44.8 55.55 45 50.1 49.7 55.97 56.57 61.18 56.2 57.1 57 07/05/2022 09:11:09 43.58 43.94 55.55 45 50 49.7 55.91 56.18 61.18 56.2 57.1 57 07/05/2022 09:11:10 43.21 43.94 55.55 45 50 49.7 55.41 56.06 61.18 56.2 57.1 57 07/05/2022 09:11:11 42.34 43.5 55.55 45 50 49.7 55.9 55.88 61.18 56.2 57.1 57 07/05/2022 09:11:12 43.74 43.69 55.55 45 50 49.7 55.24 55.73 61.18 56.2 57.1 57 07/05/2022 09:11:13 43.58 44.06 55.55 45 50 49.7 55.81 55.79 61.18 56.2 57.1 57 07/05/2022 09:11:14 44.37 44.63 55.55 45 50 49.7 56.43 56.21 61.18 56.2 57.1 57 07/05/2022 09:11:15 43.83 44.95 55.55 45 50 49.7 55.8 56.41 61.18 56.2 57.1 57 07/05/2022 09:11:16 44.81 44.83 55.55 45 50 49.7 56.1 56.17 61.18 56.2 57.1 57 07/05/2022 09:11:17 45.42 45.38 55.55 44.8 50 49.7 56.27 56.35 61.18 56.2 57.1 57 07/05/2022 09:11:18 44.23 45.23 55.55 44.8 50 49.7 56.04 56.24 61.18 56.2 57.1 57 07/05/2022 09:11:19 44.21 44.61 55.55 44.8 50 49.7 56.04 56.13 61.18 56.2 57.1 57 07/05/2022 09:11:20 44.16 44.63 55.55 44.8 50 49.7 56.33 56.36 61.18 56.2 57.1 57 07/05/2022 09:11:21 44.52 45.1 55.55 44.8 50 49.7 55.98 56.48 61.18 56.2 57.1 57 07/05/2022 09:11:22 43.98 44.55 55.55 44.8 50 49.7 56.19 56.44 61.18 56.2 57.1 57 07/05/2022 09:11:23 45.86 45.5 55.55 44.8 50 49.7 56.05 56.19 61.18 56.1 57.1 57 07/05/2022 09:11:24 45.01 45.6 55.55 44.8 50 49.7 56.26 56.35 61.18 56.2 57.1 57 07/05/2022 09:11:25 44.23 45.76 55.55 44.8 50 49.7 55.84 56.44 61.18 56.2 57.1 57 07/05/2022 09:11:26 44.13 45.03 55.55 44.8 50 49.7 56.24 56.19 61.18 56.2 57.1 57 07/05/2022 09:11:27 44.38 44.6 55.55 44.8 50 49.7 55.85 56.17 61.18 56.2 57.1 57 07/05/2022 09:11:28 44.75 44.94 55.55 44.8 50 49.7 55.74 56.12 61.18 56.1 57.1 57 07/05/2022 09:11:29 45.71 45.68 55.55 44.9 50 49.7 55.94 56.02 61.18 56.1 57.1 57 07/05/2022 09:11:30 44 45.29 55.55 44.8 50 49.7 55.88 56.05 61.18 56.1 57.1 57 07/05/2022 09:11:31 42.86 44.64 55.55 44.8 50 49.7 55.98 56.27 61.18 56.1 57.1 57 07/05/2022 09:11:32 42.39 43.84 55.55 44.8 50 49.7 56.15 56.18 61.18 56.1 57.1 57 07/05/2022 09:11:33 44.23 44.13 54.65 44.8 50 49.7 56.81 56.75 60.56 56.2 57.1 57 07/05/2022 09:11:34 44.32 44.64 51 44.8 50 49.7 56.36 56.74 58.22 56.2 57.1 57 07/05/2022 09:11:35 47.09 46.97 48.38 44.9 50 49.7 57.15 57.23 57.31 56.2 57.1 57 07/05/2022 09:11:36 46.48 47.95 47.95 44.9 50 49.7 57.66 57.94 57.94 56.2 57.1 57 07/05/2022 09:11:37 44.59 46.25 47.95 44.9 50 49.7 55.75 57.26 57.94 56.2 57.1 57 07/05/2022 09:11:38 44.86 45.58 47.95 44.9 50 49.7 55.91 56.41 57.94 56.2 57.1 57 07/05/2022 09:11:39 44.3 45.35 47.95 44.9 49.9 49.7 55.99 56.17 57.94 56.2 57.1 57 07/05/2022 09:11:40 42.81 44.78 47.95 44.9 49.9 49.7 55.35 56.13 57.94 56.2 57.1 57 07/05/2022 09:11:41 43.46 43.8 47.95 44.9 49.9 49.7 56.02 56.32 57.94 56.2 57.1 57 07/05/2022 09:11:42 43.27 43.99 47.95 44.9 49.9 49.7 55.77 55.9 57.94 56.2 57.1 57 07/05/2022 09:11:43 43.95 44.58 47.95 44.9 49.9 49.7 55.81 55.89 57.94 56.2 57.1 57 07/05/2022 09:11:44 44.78 44.69 47.95 44.9 49.9 49.7 57.06 56.71 57.94 56.2 57.1 57 07/05/2022 09:11:45 43.51 44.17 47.95 44.9 49.9 49.7 55.95 56.61 57.94 56.2 57.1 57 07/05/2022 09:11:46 44.98 44.68 47.95 44.9 49.8 49.7 55.85 56.36 57.94 56.2 57.1 57 07/05/2022 09:11:47 46.42 46.54 47.95 44.9 49.8 49.7 55.81 56.19 57.94 56.2 57.1 57 07/05/2022 09:11:48 45.41 46.28 47.95 44.9 49.8 49.7 57.27 57.35 57.94 56.2 57.1 57 07/05/2022 09:11:49 44.83 45.24 47.95 44.9 49.8 49.7 56.44 56.63 57.94 56.2 57.1 57 07/05/2022 09:11:50 44.45 45.12 47.95 44.9 49.8 49.7 55.88 56.44 57.94 56.2 57.1 57 07/05/2022 09:11:51 42.9 44.83 47.95 44.9 49.8 49.7 56.05 56.2 57.94 56.2 57.1 57 07/05/2022 09:11:52 44.23 44.43 47.95 44.9 49.8 49.7 56.38 56.41 57.94 56.2 57.1 57 07/05/2022 09:11:53 44.42 44.58 47.95 44.9 49.8 49.7 55.54 56.38 57.94 56.2 57.1 57 07/05/2022 09:11:54 44.94 45.09 47.95 44.9 49.8 49.7 55.22 55.87 57.94 56.2 57.1 57 07/05/2022 09:11:55 42.27 44.89 47.95 44.9 49.8 49.7 56.56 56.21 57.94 56.2 57.1 57 07/05/2022 09:11:56 43.16 43.87 47.95 44.9 49.8 49.7 55.57 56.1 57.94 56.2 57.1 57 07/05/2022 09:11:57 45.07 44.65 47.95 44.9 49.8 49.7 56.42 56.41 57.94 56.2 57.1 57 07/05/2022 09:11:58 42.83 44.65 47.95 44.9 49.8 49.7 56.05 56.24 57.94 56.2 57.1 57 07/05/2022 09:11:59 42.99 44.02 47.95 44.8 49.8 49.7 55.63 56.16 57.94 56.2 57.1 57 07/05/2022 09:12:00 43.36 44.09 47.95 44.9 49.8 49.7 55.73 55.87 57.94 56.2 57.1 57 07/05/2022 09:12:01 42.75 43.52 47.95 44.8 49.7 49.7 55.73 55.94 57.94 56.2 57.1 57 07/05/2022 09:12:02 43.49 43.76 47.95 44.8 49.7 49.7 55.98 55.96 57.94 56.2 57.1 57 07/05/2022 09:12:03 44.78 44.44 47.95 44.8 49.7 49.7 56.23 56.17 57.94 56.2 57.1 57 07/05/2022 09:12:04 43.6 44.4 47.95 44.8 49.7 49.7 55.99 56.19 57.94 56.2 57.1 57 07/05/2022 09:12:05 44.77 44.76 47.95 44.8 49.7 49.7 56.04 56.23 57.94 56.2 57.1 57 07/05/2022 09:12:06 45.34 45.26 46.54 44.9 49.7 49.7 56.55 56.65 57.35 56.2 57.1 57 07/05/2022 09:12:07 43.6 45.16 46.54 44.9 49.7 49.7 56.13 56.36 57.35 56.2 57.1 57 07/05/2022 09:12:08 44.36 44.67 46.54 44.9 49.7 49.7 56.13 56.41 57.35 56.2 57.1 57 07/05/2022 09:12:09 44.16 44.81 46.54 44.9 49.7 49.7 56.18 56.31 57.35 56.2 57.1 57 07/05/2022 09:12:10 43.86 44.42 46.54 44.9 49.7 49.7 56.35 56.37 57.35 56.2 57.1 57 07/05/2022 09:12:11 44.53 45.14 46.54 44.9 49.7 49.7 56.37 56.57 57.35 56.2 57.1 57 07/05/2022 09:12:12 44.6 44.92 46.54 44.9 49.7 49.7 56.48 56.64 57.35 56.2 57.1 57 07/05/2022 09:12:13 44.41 44.86 46.54 44.9 49.7 49.7 56.91 56.87 57.35 56.2 57.1 57 07/05/2022 09:12:14 44.27 44.61 46.54 44.9 49.7 49.7 56.23 56.72 57.35 56.2 57.1 57 07/05/2022 09:12:15 42.22 44.7 46.54 44.9 49.7 49.7 55.71 56.43 57.35 56.2 57.1 57 07/05/2022 09:12:16 45.04 44.81 46.54 44.9 49.7 49.7 55.95 56.16 57.35 56.2 57.1 57 07/05/2022 09:12:17 42.26 44.93 46.28 44.9 49.7 49.7 55.87 56.09 57.35 56.2 57.1 57 07/05/2022 09:12:18 46.37 45.73 45.73 44.9 49.7 49.7 56.25 56.25 56.87 56.2 57.1 57 07/05/2022 09:12:19 45.97 46.48 46.48 44.9 49.7 49.7 55.68 56.18 56.87 56.2 57.1 57 07/05/2022 09:12:20 44.86 45.75 46.48 44.9 49.4 49.7 56.22 56.2 56.87 56.2 57 57 07/05/2022 09:12:21 42.94 45.09 46.48 44.9 49.4 49.7 55.38 56.21 56.87 56.2 57 57 07/05/2022 09:12:22 43.67 44.45 46.48 44.9 49.4 49.7 55.47 55.94 56.87 56.2 57 57 07/05/2022 09:12:23 44.51 44.49 46.48 44.9 49.4 49.7 55.65 55.83 56.87 56.2 57 57 07/05/2022 09:12:24 43.08 44.61 46.48 44.9 49.4 49.7 56.12 56.05 56.87 56.2 57 57 07/05/2022 09:12:25 43.95 44.59 46.48 44.9 49.4 49.7 56.04 56.22 56.87 56.2 57 57 07/05/2022 09:12:26 43.17 43.82 46.48 44.9 49.4 49.7 55.76 56.05 56.87 56.2 57 57 07/05/2022 09:12:27 43.64 44.15 46.48 44.9 49.4 49.7 56.33 56.4 56.87 56.2 57 57 07/05/2022 09:12:28 44.46 44.52 46.48 44.9 49.4 49.7 56.12 56.25 56.87 56.2 57 57 07/05/2022 09:12:29 45.88 45.38 46.48 44.9 49.4 49.7 56.47 56.59 56.87 56.2 57 57 07/05/2022 09:12:30 44.77 45.85 46.48 44.9 49.4 49.7 56.23 56.55 56.87 56.2 57 57 07/05/2022 09:12:31 50.59 50.22 50.22 44.9 49.4 49.7 56.67 56.78 56.87 56.2 57 57 07/05/2022 09:12:32 49.68 50.5 50.5 44.9 49.4 49.7 57.98 57.85 57.85 56.2 57 57 07/05/2022 09:12:33 44.97 49.63 50.5 44.9 49.4 49.7 56.45 57.57 57.85 56.2 57 57 07/05/2022 09:12:34 44.69 47.53 50.5 44.9 49.4 49.7 55.44 57 57.85 56.2 57 57 07/05/2022 09:12:35 45.23 46.02 50.5 45 49.4 49.7 57 56.84 57.85 56.2 57 57 07/05/2022 09:12:36 43.99 45.52 50.5 45 49.4 49.7 56.04 56.6 57.85 56.2 57 57 07/05/2022 09:12:37 43.86 44.69 50.5 45 49.4 49.7 55.89 56.36 57.85 56.2 57 57 07/05/2022 09:12:38 45.56 45.4 50.5 45 49.4 49.7 55.64 56.06 57.85 56.2 57 57 07/05/2022 09:12:39 44.06 45.17 50.5 45 49.4 49.7 56.2 56.09 57.85 56.2 57 57 07/05/2022 09:12:40 46.02 45.6 50.5 45 49.4 49.7 56.07 56.27 57.85 56.2 57 57 07/05/2022 09:12:41 47.74 47.41 50.5 45 49.4 49.7 56.2 56.44 57.85 56.2 57 57 07/05/2022 09:12:42 44.01 47.36 50.5 45 49.4 49.7 55.88 56.24 57.85 56.2 56.9 57 07/05/2022 09:12:43 44.93 45.64 50.5 45 49.3 49.7 55.89 56.08 57.85 56.2 56.9 57 07/05/2022 09:12:44 44.11 45.26 50.5 45 49.3 49.7 55.76 56.14 57.85 56.2 56.9 57 07/05/2022 09:12:45 45.53 45.32 50.5 45 49.3 49.7 55.74 55.92 57.85 56.2 56.9 57 07/05/2022 09:12:46 41.29 45.11 50.5 45 49.3 49.7 55.82 56.06 57.85 56.2 56.9 57 07/05/2022 09:12:47 44.83 44.71 50.5 45 49.3 49.7 55.74 55.91 57.85 56.2 56.9 57 07/05/2022 09:12:48 44.68 44.71 50.5 45 49.3 49.7 56.17 56.09 57.85 56.2 56.9 57 07/05/2022 09:12:49 44.19 44.74 50.5 45 47.4 49.7 55.58 56.1 57.85 56.2 56.6 57 07/05/2022 09:12:50 44.58 44.71 50.5 45 47.3 49.7 55.75 56.08 57.85 56.2 56.6 57 07/05/2022 09:12:51 45.65 45.7 50.5 45 47.2 49.7 56.28 56.18 57.85 56.2 56.6 57 07/05/2022 09:12:52 45.19 45.61 50.5 45 47.2 49.7 56.02 56.24 57.85 56.2 56.6 57 07/05/2022 09:12:53 43.54 45.13 50.5 45 47.1 49.7 55.85 56.35 57.85 56.2 56.6 57 07/05/2022 09:12:54 45.44 45.39 50.5 45 47 49.7 55.57 55.91 57.85 56.2 56.5 57 07/05/2022 09:12:55 44.01 45.51 50.5 45 46.9 49.7 55.86 56 57.85 56.2 56.5 57 07/05/2022 09:12:56 43.84 44.86 50.5 45 45.1 49.7 56.13 56.24 57.85 56.2 56.3 57 07/05/2022 09:12:57 42.81 44.52 50.5 45 44.8 49.7 55.85 56.27 57.85 56.2 56.2 57 07/05/2022 09:12:58 45.09 44.5 50.5 45 44.8 49.7 55.89 56.03 57.85 56.2 56.2 57 07/05/2022 09:12:59 47.32 47.01 50.5 45 44.8 49.7 55.92 56.09 57.85 56.2 56.2 57 07/05/2022 09:13:00 43.2 46.66 50.5 45 44.8 49.7 55.84 56.19 57.85 56.2 56.2 57 07/05/2022 09:13:01 44.1 45.23 50.5 45 44.8 49.7 55.96 56.25 57.85 56.2 56.2 57 07/05/2022 09:13:02 44.54 44.67 49.63 45 44.8 49.7 55.77 56.04 57.57 56.2 56.2 57 07/05/2022 09:13:03 41.27 44.82 47.53 45 44.8 49.7 55.63 55.82 57 56.2 56.2 57 07/05/2022 09:13:04 44.41 44.43 47.41 45 44.8 49.7 56.26 56.16 56.84 56.2 56.2 57 07/05/2022 09:13:05 40.56 44.08 47.41 45 44.8 49.7 55.72 56.07 56.6 56.2 56.2 57 07/05/2022 09:13:06 45.34 44.84 47.41 44.6 44.8 49.7 56.33 56.29 56.44 56.1 56.2 57 07/05/2022 09:13:07 43.32 44.57 47.41 44.6 44.8 49.7 55.52 56.18 56.44 56.1 56.2 57 07/05/2022 09:13:08 43.32 44.03 47.41 44.6 44.8 49.7 56.02 56.16 56.44 56.1 56.2 57 07/05/2022 09:13:09 43.59 43.79 47.41 44.6 44.8 49.7 55.41 55.9 56.44 56.1 56.2 57 07/05/2022 09:13:10 43.47 43.97 47.41 44.6 44.8 49.7 55.81 55.86 56.44 56.1 56.2 57 07/05/2022 09:13:11 43.35 44.02 47.36 44.6 44.8 49.7 56.03 56.07 56.35 56.1 56.2 57 07/05/2022 09:13:12 44.99 44.5 47.01 44.6 44.8 49.7 55.54 56.11 56.35 56.1 56.2 57 07/05/2022 09:13:13 44.93 45.11 47.01 44.6 44.8 49.7 55.94 55.95 56.35 56.1 56.2 57 07/05/2022 09:13:14 42.54 44.94 47.01 44.6 44.8 49.7 55.72 56.02 56.35 56.1 56.2 57 07/05/2022 09:13:15 42.94 43.83 47.01 44.6 44.8 49.7 56.65 56.53 56.53 56.1 56.2 57 07/05/2022 09:13:16 42.42 43.15 47.01 44.6 44.8 49.7 55.51 56.48 56.53 56.1 56.2 57 07/05/2022 09:13:17 46.8 46.3 47.01 44.6 44.8 49.7 56.47 56.29 56.53 56.1 56.2 57 07/05/2022 09:13:18 42.79 46.09 47.01 44.6 44.8 49.7 55.52 56.23 56.53 56.1 56.2 57 07/05/2022 09:13:19 44.93 44.88 47.01 44.6 44.8 49.7 55.88 55.98 56.53 56.1 56.2 57 07/05/2022 09:13:20 44.08 45.37 47.01 44.6 44.8 49.7 55.91 56.09 56.53 56.1 56.2 57 07/05/2022 09:13:21 43.88 44.36 47.01 44.6 44.8 49.7 55.64 55.94 56.53 56.1 56.2 57 07/05/2022 09:13:22 44.05 44.45 47.01 44.6 44.8 49.7 56.29 56.12 56.53 56.1 56.2 57 07/05/2022 09:13:23 45.17 44.87 47.01 44.6 44.8 49.7 56.56 56.47 56.53 56.1 56.2 57 07/05/2022 09:13:24 45.15 46.05 47.01 44.6 44.8 49.7 55.65 56.52 56.53 56.1 56.2 57 07/05/2022 09:13:25 45.56 45.38 47.01 44.6 44.8 49.7 55.53 55.96 56.53 56.1 56.2 57 07/05/2022 09:13:26 45.66 46.1 47.01 44.6 44.8 49.7 56.17 56.18 56.53 56.1 56.2 57 07/05/2022 09:13:27 43.9 45.57 47.01 44.6 44.8 49.7 55.98 56.24 56.53 56.1 56.2 57 07/05/2022 09:13:28 42.87 44.52 47.01 44.6 44.8 49.7 55.72 55.96 56.53 56.1 56.2 57 07/05/2022 09:13:29 43.46 44.15 46.66 44.6 44.8 49.7 56.04 56.05 56.53 56.1 56.2 57 07/05/2022 09:13:30 43.4 44.02 46.3 44.5 44.8 49.7 55.53 56.04 56.53 56.1 56.2 57 07/05/2022 09:13:31 43.01 43.56 46.3 44.5 44.8 49.7 56.01 56.21 56.53 56.1 56.2 57 07/05/2022 09:13:32 42.91 43.42 46.3 44.5 44.8 49.7 55.94 56.06 56.53 56.1 56.2 57 07/05/2022 09:13:33 43.38 43.86 46.3 44.5 44.8 49.7 56.29 56.3 56.53 56.1 56.2 57 07/05/2022 09:13:34 44.55 44.31 46.3 44.5 44.8 49.7 55.88 56.21 56.53 56.1 56.2 57 07/05/2022 09:13:35 45.56 45.46 46.3 44.5 44.8 49.7 55.64 56.01 56.53 56.1 56.2 57 07/05/2022 09:13:36 45.03 45.48 46.3 44.5 44.8 49.7 56.1 56.16 56.53 56.1 56.2 57 07/05/2022 09:13:37 44.78 45.18 46.3 44.5 44.8 49.7 56.08 56.14 56.53 56.1 56.2 57 07/05/2022 09:13:38 48.06 47.8 47.8 44.5 44.8 49.7 56.51 56.44 56.53 56.1 56.2 57 07/05/2022 09:13:39 44.58 47.77 47.8 44.5 44.8 49.7 55.88 56.44 56.53 56.1 56.2 57 07/05/2022 09:13:40 45.64 46.24 47.8 44.6 44.8 49.7 55.81 56.22 56.53 56.1 56.2 57 07/05/2022 09:13:41 45.28 45.73 47.8 44.6 44.8 49.7 55.93 56.06 56.53 56.1 56.2 57 07/05/2022 09:13:42 44.92 45.97 47.8 44.6 44.8 49.7 56.36 56.26 56.53 56.1 56.2 57 07/05/2022 09:13:43 44.86 45.59 47.8 44.6 44.8 49.7 56.65 56.64 56.64 56.1 56.2 57 07/05/2022 09:13:44 45.15 45.51 47.8 44.6 44.8 49.7 55.93 56.64 56.64 56.1 56.2 57 07/05/2022 09:13:45 44.83 45.43 47.8 44.6 44.8 49.7 56.15 56.43 56.64 56.1 56.2 57 07/05/2022 09:13:46 43.41 45.04 47.8 44.6 44.8 49.7 55.84 56.32 56.64 56.1 56.2 57 07/05/2022 09:13:47 44.84 44.89 47.8 44.6 44.8 49.7 55.64 56.19 56.64 56.1 56.2 57 07/05/2022 09:13:48 44.17 45.1 47.8 44.6 44.8 49.7 55.77 56.16 56.64 56.1 56.2 57 07/05/2022 09:13:49 43.27 44.48 47.8 44.6 44.8 49.7 56.22 56.12 56.64 56.1 56.2 57 07/05/2022 09:13:50 44.96 45.27 47.8 44.6 44.8 49.7 56.43 56.61 56.64 56.1 56.2 57 07/05/2022 09:13:51 44.93 45.31 47.8 44.6 44.8 49.7 55.85 56.27 56.64 56.1 56.2 57 07/05/2022 09:13:52 44.71 44.79 47.8 44.6 44.8 49.7 55.77 56.22 56.64 56.1 56.2 57 07/05/2022 09:13:53 45.85 46.21 47.8 44.6 44.8 49.7 55.12 55.94 56.64 56.1 56.2 57 07/05/2022 09:13:54 47.29 47.26 47.8 44.6 44.8 49.7 56.45 56.26 56.64 56.1 56.2 57 07/05/2022 09:13:55 48.78 48.81 48.81 44.6 44.8 49.7 56.07 56.18 56.64 56.1 56.2 57 07/05/2022 09:13:56 42.76 47.46 48.81 44.7 44.8 49.7 55.81 56.18 56.64 56.1 56.2 57 07/05/2022 09:13:57 42.9 45.25 48.81 44.7 44.8 49.7 55.79 55.98 56.64 56.1 56.2 57 07/05/2022 09:13:58 44.77 44.52 48.81 44.7 44.8 49.7 56.18 56.22 56.64 56.1 56.2 57 07/05/2022 09:13:59 44.73 44.9 48.81 44.7 44.8 49.7 55.31 56.22 56.64 56.1 56.2 57 07/05/2022 09:14:00 44.48 45.52 48.81 44.7 44.8 49.7 56.22 56.28 56.64 56.1 56.2 57 07/05/2022 09:14:01 43.31 44.46 48.81 44.7 44.8 49.7 56.15 56.31 56.64 56.1 56.2 57 07/05/2022 09:14:02 44.97 44.95 48.81 44.7 44.8 49.7 55.62 56.17 56.64 56.1 56.2 57 07/05/2022 09:14:03 44.97 45.26 48.81 44.7 44.8 49.7 56.43 56.42 56.64 56.1 56.2 57 07/05/2022 09:14:04 43.22 44.77 48.81 44.7 44.8 49.7 55.42 56.06 56.64 56.1 56.2 57 07/05/2022 09:14:05 44.41 44.64 48.81 44.7 44.8 49.7 55.44 55.78 56.64 56.1 56.2 57 07/05/2022 09:14:06 45.03 44.78 48.81 44.7 44.8 49.7 55.9 55.87 56.64 56.1 56.2 57 07/05/2022 09:14:07 43.28 44.73 48.81 44.6 44.8 49.7 55.96 56 56.64 56.1 56.2 57 07/05/2022 09:14:08 43.57 44.29 48.81 44.6 44.8 49.7 55.55 55.99 56.64 56.1 56.2 57 07/05/2022 09:14:09 45.99 45.66 48.81 44.6 44.8 49.7 56.29 56.2 56.64 56.1 56.2 57 07/05/2022 09:14:10 45.21 45.51 48.81 44.6 44.8 49.7 55.58 56.05 56.64 56.1 56.2 57 07/05/2022 09:14:11 43.33 45.65 48.81 44.6 44.8 49.7 55.39 55.88 56.64 56.1 56.2 57 07/05/2022 09:14:12 43.96 44.46 48.81 44.6 44.8 49.7 56.24 56.09 56.64 56.1 56.2 57 07/05/2022 09:14:13 44.52 44.61 48.81 44.6 44.8 49.7 55.6 56 56.64 56.1 56.2 57 07/05/2022 09:14:14 44.36 44.8 48.81 44.6 44.8 49.7 55.88 55.93 56.61 56.1 56.2 57 07/05/2022 09:14:15 44.66 44.97 48.81 44.6 44.8 49.7 56.85 56.61 56.61 56.1 56.2 57 07/05/2022 09:14:16 44.56 44.89 48.81 44.6 44.8 49.7 55.96 56.56 56.61 56.1 56.2 57 07/05/2022 09:14:17 43.43 44.89 48.81 44.6 44.8 49.7 55.68 56.38 56.61 56.1 56.2 57 07/05/2022 09:14:18 43.67 44.1 48.81 44.6 44.8 49.7 55.66 55.86 56.61 56.1 56.2 57 07/05/2022 09:14:19 44.35 44.53 48.81 44.6 44.8 49.7 55.79 55.91 56.61 56.1 56.2 57 07/05/2022 09:14:20 43.4 44.65 48.81 44.6 44.8 49.7 56.18 56.17 56.61 56.1 56.2 57 07/05/2022 09:14:21 43.19 43.89 48.81 44.6 44.8 49.7 56.41 56.45 56.61 56.1 56.2 57 07/05/2022 09:14:22 43.16 44.27 48.81 44.6 44.8 49.7 55.9 56.27 56.61 56.1 56.2 57 07/05/2022 09:14:23 44.73 44.7 48.81 44.6 44.8 49.7 55.96 56.31 56.61 56.1 56.2 57 07/05/2022 09:14:24 43.83 44.16 48.81 44.6 44.8 49.7 56.33 56.37 56.61 56.1 56.2 57 07/05/2022 09:14:25 45.28 45.42 47.46 44.6 44.8 49.7 55.87 56.5 56.61 56.1 56.2 57 07/05/2022 09:14:26 44.03 45.18 45.66 44.6 44.8 49.7 55.78 56.07 56.61 56.1 56.2 57 07/05/2022 09:14:27 44.05 44.41 45.66 44.6 44.8 49.7 55.59 55.88 56.61 56.1 56.2 57 07/05/2022 09:14:28 45.62 45.25 45.66 44.6 44.8 49.7 56.54 56.34 56.61 56.1 56.2 57 07/05/2022 09:14:29 44.56 45.35 45.66 44.6 44.8 49.7 55.98 56.28 56.61 56.1 56.2 57 07/05/2022 09:14:30 44.27 45.4 45.66 44.6 44.8 49.7 55.4 56.22 56.61 56.1 56.2 57 07/05/2022 09:14:31 43.36 44.53 45.66 44.6 44.8 49.7 55.92 55.98 56.61 56.1 56.2 57 07/05/2022 09:14:32 43.83 44.48 45.66 44.6 44.8 49.7 55.89 56.13 56.61 56.1 56.2 57 07/05/2022 09:14:33 42.22 43.85 45.66 44.6 44.8 49.7 56.28 56.28 56.61 56.1 56.2 57 07/05/2022 09:14:34 47.14 46.61 46.61 44.6 44.8 49.7 55.97 56.42 56.61 56.1 56.2 57 07/05/2022 09:14:35 43.5 46.52 46.61 44.6 44.8 49.7 55.48 56.1 56.61 56.1 56.2 57 07/05/2022 09:14:36 44.91 45.04 46.61 44.6 44.8 49.7 56.49 56.29 56.61 56.1 56.2 57 07/05/2022 09:14:37 45.52 45.73 46.61 44.6 44.8 49.7 56.4 56.51 56.61 56.1 56.2 57 07/05/2022 09:14:38 44.66 45.4 46.61 44.6 44.8 49.7 56.11 56.47 56.61 56.1 56.2 57 07/05/2022 09:14:39 45.17 45.35 46.61 44.6 44.8 49.7 55.82 56.29 56.61 56.1 56.2 57 07/05/2022 09:14:40 44.47 45.2 46.61 44.6 44.8 49.7 55.89 56.19 56.61 56.1 56.2 57 07/05/2022 09:14:41 43.24 45.01 46.61 44.6 44.8 49.7 55.78 56.11 56.61 56.1 56.2 57 07/05/2022 09:14:42 44.7 44.75 46.61 44.7 44.8 49.7 55.9 56.17 56.61 56.1 56.2 57 07/05/2022 09:14:43 44.15 44.71 46.61 44.7 44.8 49.7 55.01 55.86 56.61 56.1 56.2 57 07/05/2022 09:14:44 44.53 44.86 46.61 44.7 44.8 49.7 56.5 56.26 56.61 56.1 56.2 57 07/05/2022 09:14:45 45.24 45.36 46.61 44.7 44.8 49.7 55.43 56.19 56.56 56.1 56.2 57 07/05/2022 09:14:46 44.58 45.24 46.61 44.7 44.8 49.7 55.88 55.96 56.51 56.1 56.2 57 07/05/2022 09:14:47 44.49 44.89 46.61 44.7 44.8 49.7 56.76 56.55 56.55 56.1 56.2 57 07/05/2022 09:14:48 44.01 44.98 46.61 44.7 44.8 49.7 56.4 56.7 56.7 56.1 56.2 57 07/05/2022 09:14:49 44.88 44.96 46.61 44.7 44.8 49.7 56.65 56.59 56.7 56.1 56.2 57 07/05/2022 09:14:50 44.17 44.96 46.61 44.7 44.8 49.7 56.1 56.78 56.78 56.1 56.2 57 07/05/2022 09:14:51 43.41 44.28 46.61 44.7 44.8 49.7 55.69 56.2 56.78 56.1 56.2 57 07/05/2022 09:14:52 45.12 44.87 46.61 44.7 44.8 49.7 55.49 56.03 56.78 56.1 56.2 57 07/05/2022 09:14:53 45.84 45.83 46.61 44.7 44.8 49.7 56.23 56.17 56.78 56.1 56.2 57 07/05/2022 09:14:54 40.76 45.29 46.61 44.7 44.8 49.7 56.01 56.37 56.78 56.1 56.2 57 07/05/2022 09:14:55 43.72 43.85 46.61 44.7 44.8 49.7 56.11 56.19 56.78 56.1 56.2 57 07/05/2022 09:14:56 42.46 44.17 46.61 44.7 44.8 49.7 55.7 56.1 56.78 56.1 56.2 57 07/05/2022 09:14:57 43.09 43.57 46.61 44.7 44.8 49.7 55.39 55.85 56.78 56.1 56.2 57 07/05/2022 09:14:58 43.59 43.68 46.61 44.7 44.8 49.7 56.56 56.35 56.78 56.1 56.2 57 07/05/2022 09:14:59 46.33 45.97 46.61 44.7 44.8 49.7 56.26 56.49 56.78 56.1 56.2 57 07/05/2022 09:15:00 44.29 46.35 46.61 44.7 44.8 49.7 56.38 56.46 56.78 56.1 56.2 57 07/05/2022 09:15:01 44.57 45.08 46.61 44.7 44.8 49.7 56.14 56.56 56.78 56.1 56.2 57 07/05/2022 09:15:02 43.75 44.9 46.61 44.7 44.8 49.7 55.86 56.32 56.78 56.1 56.2 57 07/05/2022 09:15:03 45.25 45.09 46.61 44.7 44.8 49.7 55.99 56.21 56.78 56.1 56.2 57 07/05/2022 09:15:04 48.71 48.13 48.13 44.7 44.8 49.7 56.81 56.49 56.78 56.1 56.2 57 07/05/2022 09:15:05 41.8 47.86 48.13 44.7 44.8 49.7 56.16 56.58 56.78 56.1 56.2 57 07/05/2022 09:15:06 44.49 45.59 48.13 44.7 44.8 49.7 55.91 56.55 56.78 56.1 56.2 57 07/05/2022 09:15:07 44.35 44.99 48.13 44.7 44.8 49.7 55.63 56.22 56.78 56.1 56.2 57 07/05/2022 09:15:08 43.61 45.04 48.13 44.7 44.8 49.7 56.38 56.22 56.78 56.1 56.2 57 07/05/2022 09:15:09 44.49 44.85 48.13 44.7 44.8 49.7 56.22 56.34 56.78 56.1 56.2 57 07/05/2022 09:15:10 43.4 44.25 48.13 44.7 44.8 49.7 55.46 56.21 56.78 56.1 56.2 57 07/05/2022 09:15:11 45.41 45.01 48.13 44.7 44.8 49.7 56.3 56.23 56.78 56.1 56.2 57 07/05/2022 09:15:12 44.17 45.04 48.13 44.7 44.8 49.7 55.71 56.2 56.78 56.1 56.2 57 07/05/2022 09:15:13 43.67 44.47 48.13 44.7 44.8 49.7 55.97 56.2 56.78 56.1 56.2 57 07/05/2022 09:15:14 46.39 45.87 48.13 44.7 44.8 49.7 56.58 56.52 56.78 56.1 56.2 57 07/05/2022 09:15:15 44.83 46.09 48.13 44.7 44.8 49.7 55.21 56.36 56.78 56.1 56.2 57 07/05/2022 09:15:16 44 45.29 48.13 44.7 44.8 49.7 55.62 55.85 56.78 56.1 56.2 57 07/05/2022 09:15:17 43.4 44.66 48.13 44.7 44.8 49.7 55.56 55.77 56.78 56.1 56.2 57 07/05/2022 09:15:18 42.7 44.04 48.13 44.7 44.8 49.7 55.37 55.76 56.78 56.1 56.2 57 07/05/2022 09:15:19 44 44.01 48.13 44.7 44.8 49.7 56.07 55.96 56.78 56.1 56.2 57 07/05/2022 09:15:20 41.81 43.81 48.13 44.7 44.8 49.7 55.93 56.06 56.58 56.1 56.2 57 07/05/2022 09:15:21 44.39 43.97 48.13 44.7 44.8 49.7 55.54 56.01 56.58 56.1 56.2 57 07/05/2022 09:15:22 43.17 44.02 48.13 44.7 44.8 49.7 54.76 55.71 56.58 56.1 56.2 57 07/05/2022 09:15:23 43.58 44.06 48.13 44.7 44.8 49.7 55.95 55.79 56.58 56.1 56.2 57 07/05/2022 09:15:24 43.66 44.04 48.13 44.7 44.8 49.7 56.85 56.47 56.58 56.1 56.2 57 07/05/2022 09:15:25 44.49 44.69 48.13 44.7 44.8 49.7 56.3 56.44 56.58 56.1 56.2 57 07/05/2022 09:15:26 43.17 44.67 48.13 44.7 44.8 49.7 56.02 56.55 56.58 56.1 56.2 57 07/05/2022 09:15:27 44.58 44.21 48.13 44.7 44.8 49.7 56.11 56.3 56.58 56.1 56.2 57 07/05/2022 09:15:28 44.02 44.82 48.13 44.7 44.8 49.7 55.8 56.16 56.58 56.1 56.2 57 07/05/2022 09:15:29 43.89 44.47 48.13 44.7 44.8 49.7 55.8 56.03 56.58 56.1 56.2 57 07/05/2022 09:15:30 42.49 44.09 48.13 44.7 44.8 49.7 55.98 56.04 56.58 56.1 56.2 57 07/05/2022 09:15:31 42.94 43.66 48.13 44.7 44.8 49.7 55.62 56.06 56.58 56.1 56.2 57 07/05/2022 09:15:32 43.42 43.52 48.13 44.7 44.8 49.7 55.96 56.03 56.58 56.1 56.2 57 07/05/2022 09:15:33 43.88 43.93 48.13 44.7 44.8 49.7 55.42 55.93 56.58 56.1 56.2 57 07/05/2022 09:15:34 44.75 44.91 47.86 44.7 44.8 49.7 55.22 55.71 56.58 56.1 56.2 57 07/05/2022 09:15:35 43.47 44.8 46.09 44.7 44.8 49.7 55.79 55.71 56.55 56.1 56.2 57 07/05/2022 09:15:36 43.64 44.11 46.09 44.7 44.8 49.7 55.73 55.91 56.55 56.1 56.2 57 07/05/2022 09:15:37 45.08 45.13 46.09 44.7 44.8 49.7 55.97 56.13 56.55 56.1 56.2 57 07/05/2022 09:15:38 44.74 45.21 46.09 44.7 44.8 49.7 55.85 56.04 56.55 56.1 56.2 57 07/05/2022 09:15:39 44.45 44.94 46.09 44.7 44.8 49.7 55.67 56.04 56.55 56.1 56.2 57 07/05/2022 09:15:40 42.5 44.97 46.09 44.7 44.8 49.7 55.6 55.8 56.55 56.1 56.2 57 07/05/2022 09:15:41 43.73 43.75 46.09 44.7 44.8 49.7 55.98 56.05 56.55 56.1 56.2 57 07/05/2022 09:15:42 43.85 44.17 46.09 44.7 44.8 49.7 55.66 56.08 56.55 56.1 56.2 57 07/05/2022 09:15:43 43.74 44.07 46.09 44.7 44.8 49.7 56.49 56.22 56.55 56.1 56.2 57 07/05/2022 09:15:44 45.46 45.53 46.09 44.7 44.8 49.7 55.9 56.38 56.55 56.1 56.2 57 07/05/2022 09:15:45 45.49 45.65 45.65 44.7 44.8 49.7 55.83 56.03 56.55 56 56.2 57 07/05/2022 09:15:46 45 45.46 45.65 44.7 44.8 49.7 56.22 56.17 56.55 56 56.2 57 07/05/2022 09:15:47 44.02 45.29 45.65 44.7 44.8 49.7 55.9 56.3 56.55 56 56.2 57 07/05/2022 09:15:48 48.04 47.81 47.81 44.7 44.8 49.7 55.99 56.15 56.55 56 56.2 57 07/05/2022 09:15:49 46.45 47.62 47.81 44.7 44.8 49.7 56.36 56.58 56.58 56 56.2 57 07/05/2022 09:15:50 47.49 47.62 47.81 44.7 44.8 49.7 57.67 57.62 57.62 56.1 56.2 57 07/05/2022 09:15:51 50.95 50.63 50.63 44.8 44.8 49.7 60.89 60.79 60.79 56.1 56.2 57 07/05/2022 09:15:52 46.09 49.66 50.63 44.8 44.8 49.7 56.09 59.07 60.79 56.1 56.2 57 07/05/2022 09:15:53 45.74 47.56 50.63 44.8 44.8 49.7 56.97 57.55 60.79 56.1 56.2 57 07/05/2022 09:15:54 45.55 46.64 50.63 44.8 44.8 49.7 57.17 57.49 60.79 56.1 56.2 57 07/05/2022 09:15:55 43.38 45.98 50.63 44.8 44.8 49.7 55.84 57.21 60.79 56.1 56.2 57 07/05/2022 09:15:56 42.9 44.75 50.63 44.8 44.8 49.7 55.68 56.39 60.79 56.1 56.2 57 07/05/2022 09:15:57 57.95 57.26 57.26 45.1 44.9 49.7 60.1 59.78 60.79 56.1 56.2 57 07/05/2022 09:15:58 43.73 55.91 57.26 45.1 44.9 49.7 56.25 58.87 60.79 56.1 56.2 57 07/05/2022 09:15:59 43.09 52.09 57.26 45.1 44.9 49.7 56.05 57.44 60.79 56.1 56.2 57 07/05/2022 09:16:00 43.91 48.66 57.26 45.1 44.9 49.7 56.07 56.62 60.79 56.1 56.2 57 07/05/2022 09:16:01 44.42 46.29 57.26 45.1 44.9 49.7 55.12 56.34 60.79 56.1 56.2 57 07/05/2022 09:16:02 45.47 46.02 57.26 45.1 44.9 49.7 56.44 56.21 60.79 56.1 56.2 57 07/05/2022 09:16:03 42.41 45.21 57.26 44.9 44.9 49.7 56.04 56.55 60.79 56.1 56.2 57 07/05/2022 09:16:04 43.29 44.08 57.26 44.9 44.9 49.7 56.38 56.39 60.79 56.1 56.2 57 07/05/2022 09:16:05 44.25 44.22 57.26 44.9 44.9 49.7 56.13 56.41 60.79 56.1 56.2 57 07/05/2022 09:16:06 46.97 46.45 57.26 44.9 44.9 49.7 56.32 56.39 60.79 56.1 56.2 57 07/05/2022 09:16:07 44.9 46.15 57.26 44.9 44.9 49.7 55.96 56.44 60.79 56.1 56.2 57 07/05/2022 09:16:08 49.04 48.49 57.26 44.9 44.9 49.7 56.64 56.64 60.79 56.1 56.2 57 07/05/2022 09:16:09 43.33 47.53 57.26 44.9 44.9 49.7 56.06 56.53 60.79 56.1 56.2 57 07/05/2022 09:16:10 44.52 45.58 57.26 44.9 44.9 49.7 55.49 56.14 60.79 56.1 56.2 57 07/05/2022 09:16:11 45.3 45.83 57.26 44.9 44.9 49.7 56.75 56.45 60.79 56.1 56.2 57 07/05/2022 09:16:12 45.15 45.51 57.26 44.9 44.9 49.7 56.45 56.62 60.79 56.1 56.2 57 07/05/2022 09:16:13 44.61 45.38 57.26 44.9 44.9 49.7 56 56.46 60.79 56.1 56.2 57 07/05/2022 09:16:14 56.16 55.52 57.26 45.1 45 49.7 61.9 61.32 61.32 56.1 56.2 57 07/05/2022 09:16:15 46.4 54.87 57.26 45.1 45 49.7 56.78 60.97 61.32 56.1 56.2 57 07/05/2022 09:16:16 52.37 52.9 57.26 45.2 45 49.7 64.93 64.54 64.54 56.2 56.2 57 07/05/2022 09:16:17 48.77 52.48 57.26 45.2 45 49.7 57.26 64.01 64.54 56.2 56.2 57 07/05/2022 09:16:18 44.42 50.64 57.26 45.2 45 49.7 56.04 61.07 64.54 56.2 56.2 57 07/05/2022 09:16:19 44.44 47.93 57.26 45.2 45 49.7 56.42 58.66 64.54 56.2 56.2 57 07/05/2022 09:16:20 44.4 46.18 57.26 45.2 45 49.7 56.41 57.42 64.54 56.2 56.2 57 07/05/2022 09:16:21 48.71 48.57 57.26 45.2 45 49.7 57.42 57.54 64.54 56.2 56.2 57 07/05/2022 09:16:22 48.22 48.81 57.26 45.2 45 49.7 57.24 57.62 64.54 56.2 56.2 57 07/05/2022 09:16:23 46.65 48.81 57.26 45.3 45 49.7 57.13 57.62 64.54 56.2 56.2 57 07/05/2022 09:16:24 45.42 47.45 57.26 45.3 45 49.7 56.61 57.37 64.54 56.2 56.2 57 07/05/2022 09:16:25 58.75 58.17 58.17 45.6 45.1 49.7 68.98 68.2 68.2 56.5 56.3 57 07/05/2022 09:16:26 44.14 55.59 58.17 45.6 45.1 49.7 57.89 65.94 68.2 56.5 56.3 57 07/05/2022 09:16:27 46.93 51.86 58.17 45.6 45.1 49.7 57.09 62.67 68.2 56.5 56.3 57 07/05/2022 09:16:28 45.48 49.74 58.17 45.6 45.1 49.7 56.23 60.01 68.2 56.5 56.3 57 07/05/2022 09:16:29 45.48 47.69 58.17 45.6 45.1 49.7 55.6 58.12 68.2 56.5 56.3 57 07/05/2022 09:16:30 43.69 46.48 58.17 45.6 45.1 49.7 55.91 56.81 68.2 56.5 56.3 57 07/05/2022 09:16:31 44.04 44.99 58.17 45.6 45.1 49.7 56.4 56.41 68.2 56.5 56.3 57 07/05/2022 09:16:32 45.27 45.36 58.17 45.6 45.1 49.7 56.74 56.67 68.2 56.5 56.3 57 07/05/2022 09:16:33 44.9 45.38 58.17 45.6 45.1 49.7 56.12 56.65 68.2 56.5 56.3 57 07/05/2022 09:16:34 45.41 45.69 58.17 45.6 45.1 49.7 56.85 56.75 68.2 56.5 56.3 57 07/05/2022 09:16:35 44.82 45.44 58.17 45.6 45.2 49.7 56.45 56.84 68.2 56.5 56.3 57 07/05/2022 09:16:36 45.08 45.42 58.17 45.6 45.2 49.7 56.58 56.84 68.2 56.5 56.3 57 07/05/2022 09:16:37 57.39 56.64 58.17 45.8 45.2 49.7 60.47 60 68.2 56.5 56.3 57 07/05/2022 09:16:38 46.94 56.54 58.17 45.8 45.2 49.7 56.69 59.99 68.2 56.5 56.3 57 07/05/2022 09:16:39 50.35 52.94 58.17 45.8 45.2 49.7 57.85 58.08 68.2 56.5 56.3 57 07/05/2022 09:16:40 61.68 60.93 60.93 46.3 45.5 49.7 66.24 65.58 68.2 56.7 56.4 57 07/05/2022 09:16:41 50.83 60.26 60.93 46.4 45.5 49.7 57.09 64.92 68.2 56.7 56.4 57 07/05/2022 09:16:42 46.58 56.63 60.93 46.4 45.5 49.7 57.94 61.71 68.2 56.7 56.4 57 07/05/2022 09:16:43 53.89 54.68 60.93 46.4 45.5 49.8 59.92 60.33 68.2 56.7 56.4 57 07/05/2022 09:16:44 49.32 53.64 60.93 46.5 45.5 49.8 58.28 60.04 68.2 56.7 56.4 57 07/05/2022 09:16:45 56.38 55.6 60.93 46.6 45.6 49.8 61.38 60.86 68.2 56.7 56.4 57 07/05/2022 09:16:46 51.33 55.58 60.93 46.6 45.6 49.8 58.58 60.87 68.2 56.7 56.4 57 07/05/2022 09:16:47 50.31 53.21 60.93 46.6 45.6 49.8 57.37 59.4 68.2 56.7 56.4 57 07/05/2022 09:16:48 53.42 54.56 60.93 46.7 45.6 49.8 60.36 60.53 68.2 56.8 56.4 57 07/05/2022 09:16:49 46 52.1 60.93 46.7 45.6 49.8 56.43 59.26 68.2 56.8 56.4 57 07/05/2022 09:16:50 45.9 49.32 60.93 46.7 45.6 49.8 56.72 57.69 68.2 56.8 56.4 57 07/05/2022 09:16:51 47.66 48 60.93 46.7 45.6 49.8 57.03 57.51 68.2 56.8 56.4 57 07/05/2022 09:16:52 45.09 47.62 60.93 46.7 45.6 49.8 56.2 57.1 68.2 56.8 56.4 57 07/05/2022 09:16:53 44.86 46.23 60.93 46.7 45.6 49.8 56.7 56.81 68.2 56.8 56.4 57 07/05/2022 09:16:54 43.55 45.32 60.93 46.7 45.6 49.8 56.51 56.72 68.2 56.8 56.4 57 07/05/2022 09:16:55 43.56 44.35 60.93 46.7 45.6 49.8 56.15 56.65 65.94 56.8 56.4 57 07/05/2022 09:16:56 54.21 53.05 60.93 46.8 45.6 49.8 59.47 58.95 65.58 56.8 56.4 57 07/05/2022 09:16:57 46.52 53.21 60.93 46.8 45.7 49.8 57.24 59.25 65.58 56.8 56.4 57 07/05/2022 09:16:58 45.37 49.95 60.93 46.8 45.7 49.8 55.64 57.86 65.58 56.8 56.4 57 07/05/2022 09:16:59 46.32 47.8 60.93 46.8 45.7 49.8 57.91 57.72 65.58 56.8 56.4 57 07/05/2022 09:17:00 56 55.66 60.93 46.9 45.7 49.8 62.31 61.83 65.58 56.8 56.4 57 07/05/2022 09:17:01 43.93 52.54 60.93 46.9 45.7 49.8 55.76 60.05 65.58 56.8 56.4 57 07/05/2022 09:17:02 44.19 49.17 60.93 46.9 45.7 49.8 56.54 57.92 65.58 56.8 56.4 57 07/05/2022 09:17:03 45.83 46.87 60.93 46.9 45.7 49.8 55.89 57.12 65.58 56.8 56.4 57 07/05/2022 09:17:04 43.78 46.23 60.93 46.9 45.7 49.8 56.27 56.46 65.58 56.8 56.4 57 07/05/2022 09:17:05 45.05 45.37 60.93 46.9 45.7 49.8 56.55 56.67 65.58 56.8 56.4 57 07/05/2022 09:17:06 45.23 45.58 60.93 46.9 45.7 49.8 55.84 56.58 65.58 56.8 56.4 57 07/05/2022 09:17:07 46.42 46.36 60.93 46.9 45.7 49.8 56.03 56.39 65.58 56.8 56.4 57 07/05/2022 09:17:08 45.33 46.3 60.93 46.9 45.7 49.8 55.44 56.07 65.58 56.8 56.4 57 07/05/2022 09:17:09 46.27 46.39 60.93 46.9 45.7 49.8 56.68 56.55 65.58 56.8 56.4 57 07/05/2022 09:17:10 46.41 46.37 60.26 46.9 45.7 49.8 56.54 56.62 64.92 56.8 56.4 57 07/05/2022 09:17:11 44.37 46.39 56.63 46.9 45.7 49.8 55.63 56.65 61.83 56.8 56.4 57 07/05/2022 09:17:12 44.77 45.61 55.66 46.9 45.7 49.8 56.62 56.56 61.83 56.8 56.4 57 07/05/2022 09:17:13 44.46 45.17 55.66 46.9 45.7 49.8 55.61 56.52 61.83 56.8 56.4 57 07/05/2022 09:17:14 44.53 44.97 55.66 46.9 45.7 49.8 56.18 56.17 61.83 56.8 56.4 57 07/05/2022 09:17:15 45.5 45.47 55.66 47 45.7 49.8 56.9 56.76 61.83 56.8 56.4 57 07/05/2022 09:17:16 44.47 45.26 55.66 47 45.7 49.8 55.86 56.8 61.83 56.8 56.4 57 07/05/2022 09:17:17 45.26 45.67 55.66 47 45.7 49.8 56.31 56.52 61.83 56.8 56.4 57 07/05/2022 09:17:18 44.4 44.96 55.66 47 45.7 49.8 56.02 56.29 61.83 56.8 56.4 57 07/05/2022 09:17:19 62.96 62.23 62.23 47.5 46 49.8 67.61 66.88 66.88 57 56.5 57 07/05/2022 09:17:20 48.17 59.31 62.23 47.5 46 49.8 58.59 64.32 66.88 57 56.5 57 07/05/2022 09:17:21 47.59 55.57 62.23 47.5 46 49.8 56.8 61.6 66.88 57 56.5 57 07/05/2022 09:17:22 49.83 52.4 62.23 47.5 46 49.8 57 59.31 66.88 57 56.5 57 07/05/2022 09:17:23 51.69 51.86 62.23 47.6 46 49.8 57.62 58.03 66.88 57 56.5 57 07/05/2022 09:17:24 49.71 51.89 62.23 47.6 46 49.8 57.38 57.88 66.88 57 56.5 57 07/05/2022 09:17:25 56.11 55.66 62.23 47.7 46.1 49.8 59.77 59.57 66.88 57 56.5 57 07/05/2022 09:17:26 48.06 55.43 62.23 47.7 46.1 49.8 56.89 59.48 66.88 57 56.5 57 07/05/2022 09:17:27 48.14 52.29 62.23 47.7 46.1 49.8 57.01 58.06 66.88 57 56.5 57 07/05/2022 09:17:28 49 50.18 62.23 47.7 46.1 49.8 57.24 57.61 66.88 57 56.5 57 07/05/2022 09:17:29 52.35 51.82 62.23 47.7 46.1 49.8 58.17 57.86 66.88 57 56.5 57 07/05/2022 09:17:30 50.66 52.38 62.23 47.8 46.1 49.8 56.93 57.97 66.88 57 56.5 57 07/05/2022 09:17:31 45.82 50.67 62.23 47.7 46.1 49.8 56.43 57.24 66.88 57 56.5 57 07/05/2022 09:17:32 45.34 48.29 62.23 47.7 46.1 49.8 55.97 56.7 66.88 57 56.5 57 07/05/2022 09:17:33 44.88 46.61 62.23 47.7 46.1 49.8 56.46 56.53 66.88 57 56.5 57 07/05/2022 09:17:34 43.42 45.82 62.23 47.7 46.1 49.8 55.98 56.35 66.88 57 56.5 57 07/05/2022 09:17:35 45.69 45.6 62.23 47.7 46.1 49.8 56.85 56.82 66.88 57 56.5 57 07/05/2022 09:17:36 55.44 54.23 62.23 47.8 46.1 49.8 65.74 64.72 66.88 57.1 56.5 57 07/05/2022 09:17:37 52.72 53.51 62.23 47.8 46.2 49.8 58.05 62.91 66.88 57.1 56.5 57 07/05/2022 09:17:38 50.1 52.48 62.23 47.9 46.2 49.8 57.6 60.48 66.88 57.1 56.5 57 07/05/2022 09:17:39 55.31 54.93 62.23 47.9 46.2 49.8 59.74 60.04 66.88 57.2 56.5 57.1 07/05/2022 09:17:40 47.51 53.9 62.23 47.9 46.2 49.8 55.93 59.35 66.88 57.2 56.5 57 07/05/2022 09:17:41 45.04 50.98 62.23 47.9 46.2 49.8 55.48 57.57 66.88 57.2 56.5 57 07/05/2022 09:17:42 44.48 48.34 62.23 47.9 46.2 49.8 55.43 56.44 66.88 57.2 56.5 57 07/05/2022 09:17:43 58.29 57.67 62.23 48.1 46.3 49.8 66.65 66.02 66.88 57.3 56.6 57.1 07/05/2022 09:17:44 48.3 56.92 62.23 48.1 46.3 49.8 57.92 65.25 66.88 57.3 56.6 57.1 07/05/2022 09:17:45 62.68 62.19 62.23 48.5 46.5 49.9 63.36 63.64 66.88 57.3 56.6 57.1 07/05/2022 09:17:46 45.91 61.93 62.23 48.5 46.5 49.9 56.09 63.61 66.88 57.3 56.6 57.1 07/05/2022 09:17:47 47.83 57.88 62.23 48.5 46.5 49.9 56.23 60.48 66.88 57.3 56.6 57.1 07/05/2022 09:17:48 48.67 54.21 62.23 48.5 46.5 49.9 56.61 58.32 66.88 57.3 56.6 57.1 07/05/2022 09:17:49 53.22 53.59 62.19 48.5 46.5 49.9 58.87 58.62 66.02 57.3 56.6 57.1 07/05/2022 09:17:50 52.4 53.01 62.19 48.6 46.5 49.9 58.72 58.9 66.02 57.4 56.6 57.1 07/05/2022 09:17:51 44.47 52.15 62.19 48.6 46.5 49.9 56.58 58.43 66.02 57.4 56.6 57.1 07/05/2022 09:17:52 45.23 49 62.19 48.6 46.5 49.9 56.64 57.54 66.02 57.4 56.6 57.1 07/05/2022 09:17:53 43.78 47.18 62.19 48.6 46.5 49.9 56.5 57.04 66.02 57.4 56.6 57.1 07/05/2022 09:17:54 57.13 56.47 62.19 48.7 46.6 49.9 60.15 59.76 66.02 57.4 56.6 57.1 07/05/2022 09:17:55 55.47 57.17 62.19 48.7 46.6 49.9 62.61 61.77 66.02 57.4 56.6 57.1 07/05/2022 09:17:56 45.29 55.76 62.19 48.7 46.6 49.9 56.69 61.69 66.02 57.4 56.6 57.1 07/05/2022 09:17:57 42.86 52.05 62.19 48.7 46.6 49.9 55.25 59.25 66.02 57.4 56.6 57.1 07/05/2022 09:17:58 44.61 48.67 62.19 48.7 46.6 49.9 55.43 57.36 66.02 57.4 56.6 57.1 07/05/2022 09:17:59 42.72 46.66 62.19 48.7 46.6 49.9 55.61 56.2 66.02 57.4 56.6 57.1 07/05/2022 09:18:00 46.38 46.2 62.19 48.7 46.6 49.9 56.78 56.58 66.02 57.4 56.6 57.1 07/05/2022 09:18:01 50.17 49.57 62.19 48.7 46.6 49.9 58.93 58.29 66.02 57.4 56.6 57.1 07/05/2022 09:18:02 46.97 48.71 62.19 48.7 46.6 49.9 57.51 58.32 66.02 57.4 56.6 57.1 07/05/2022 09:18:03 54.24 54.23 62.19 48.8 46.6 49.9 58.85 59.38 66.02 57.4 56.6 57.1 07/05/2022 09:18:04 44.84 51.32 62.19 48.8 46.6 49.9 56.48 57.98 66.02 57.4 56.6 57.1 07/05/2022 09:18:05 46.1 48.44 62.19 48.8 46.6 49.9 57.29 57.61 66.02 57.4 56.6 57.1 07/05/2022 09:18:06 46.21 47.55 62.19 48.8 46.6 49.9 56.76 57.79 66.02 57.4 56.6 57.1 07/05/2022 09:18:07 44.36 46.77 62.19 48.8 46.6 49.9 57 57.28 66.02 57.5 56.6 57.1 07/05/2022 09:18:08 45.4 45.64 62.19 48.8 46.6 49.9 56.96 57.17 66.02 57.5 56.6 57.1 07/05/2022 09:18:09 45.93 46.27 62.19 48.8 46.6 49.9 56.81 57.55 66.02 57.5 56.6 57.1 07/05/2022 09:18:10 45.44 45.87 62.19 48.8 46.6 49.9 56.71 56.92 66.02 57.5 56.6 57.1 07/05/2022 09:18:11 57.58 57.4 62.19 48.9 46.7 49.9 64.43 64.33 66.02 57.5 56.7 57.1 07/05/2022 09:18:12 62.96 62.45 62.45 49.3 46.9 49.9 67.3 66.73 66.73 57.6 56.7 57.1 07/05/2022 09:18:13 69.24 68.96 68.96 50.5 47.7 50 70.67 70.7 70.7 57.9 56.8 57.1 07/05/2022 09:18:14 46.39 68.7 68.96 50.5 47.7 50 56.39 70.45 70.7 57.9 56.8 57.1 07/05/2022 09:18:15 49.3 64.5 68.96 50.5 47.7 50 56.67 66.47 70.7 57.9 56.8 57.1 07/05/2022 09:18:16 46.59 60.47 68.96 50.5 47.7 50 56.05 62.91 70.7 57.9 56.8 57.1 07/05/2022 09:18:17 55.8 57.01 68.96 50.6 47.7 50 59.82 60.57 70.7 57.9 56.8 57.1 07/05/2022 09:18:18 50.08 56.4 68.96 50.6 47.7 50 56.96 60.08 70.7 57.9 56.8 57.1 07/05/2022 09:18:19 47.81 53.56 68.96 50.6 47.7 50 56.74 58.5 70.7 57.9 56.8 57.1 07/05/2022 09:18:20 46.28 50.84 68.96 50.6 47.7 50 56.46 57.47 70.7 57.9 56.8 57.1 07/05/2022 09:18:21 45.28 48.69 68.96 50.6 47.7 50 55.48 56.84 70.7 57.9 56.8 57.1 07/05/2022 09:18:22 41.93 46.98 68.96 50.6 47.7 50 54.86 56.12 70.7 57.9 56.8 57.1 07/05/2022 09:18:23 43.87 44.8 68.96 50.6 47.7 50 56.55 56.18 70.7 57.9 56.8 57.1 07/05/2022 09:18:24 43.88 44.71 68.96 50.6 47.7 50 55.02 56.22 70.7 57.9 56.8 57.1 07/05/2022 09:18:25 44.49 44.57 68.96 50.6 47.7 50 55.94 56.06 70.7 57.9 56.8 57.1 07/05/2022 09:18:26 44.88 44.89 68.96 50.6 47.7 50 55.98 56.04 70.7 57.9 56.8 57.1 07/05/2022 09:18:27 50.13 50.28 68.96 50.6 47.7 50 56.62 56.91 70.7 57.9 56.8 57.1 07/05/2022 09:18:28 49.81 49.67 68.96 50.6 47.7 50 57.3 56.97 70.7 57.9 56.8 57.1 07/05/2022 09:18:29 47.86 49.7 68.96 50.6 47.7 50 56.7 57.02 70.7 57.9 56.8 57.1 07/05/2022 09:18:30 49.83 50.22 68.96 50.6 47.7 50 56.94 56.99 70.7 57.9 56.8 57.1 07/05/2022 09:18:31 46.72 50.13 68.96 50.6 47.7 50 55.71 57.08 70.7 57.9 56.8 57.1 07/05/2022 09:18:32 44.2 48.22 68.96 50.6 47.7 50 55.15 56.23 70.7 57.9 56.8 57.1 07/05/2022 09:18:33 43.75 46.14 68.96 50.6 47.7 50 55.73 55.77 70.7 57.9 56.8 57.1 07/05/2022 09:18:34 45.05 45.35 68.96 50.6 47.7 50 56.29 56.24 70.7 57.9 56.8 57.1 07/05/2022 09:18:35 44.84 45.04 68.96 50.6 47.7 50 56.29 56.34 70.7 57.9 56.8 57.1 07/05/2022 09:18:36 44.04 45.16 68.96 50.6 47.7 50 55.93 56.23 70.7 57.9 56.8 57.1 07/05/2022 09:18:37 43.44 44.33 68.96 50.6 47.7 50 55.92 56.1 70.7 57.9 56.8 57.1 07/05/2022 09:18:38 44.06 44.69 68.96 50.6 47.7 50 55.71 55.98 70.7 57.9 56.8 57.1 07/05/2022 09:18:39 45.15 44.82 68.96 50.6 47.7 50 56.2 56.25 70.7 57.9 56.8 57.1 07/05/2022 09:18:40 43.21 44.75 68.96 50.6 47.7 50 55.78 56.09 70.7 57.9 56.8 57.1 07/05/2022 09:18:41 48.74 47.95 68.96 50.6 47.7 50 56.62 56.59 70.7 57.9 56.8 57.1 07/05/2022 09:18:42 48.03 48.53 68.96 50.6 47.7 50 56.88 57.17 70.7 57.9 56.8 57.1 07/05/2022 09:18:43 45.37 47.93 68.7 50.6 47.7 50 56.01 56.62 70.45 57.9 56.8 57.1 07/05/2022 09:18:44 47.13 47.47 64.5 50.6 47.7 50 56.79 56.67 66.47 57.9 56.8 57.1 07/05/2022 09:18:45 44.27 47.39 60.47 50.6 47.7 50 55.89 56.77 62.91 57.9 56.8 57.1 07/05/2022 09:18:46 47.58 47.27 57.01 50.6 47.7 50 56.64 56.62 60.57 57.9 56.8 57.1 07/05/2022 09:18:47 45.16 47.08 56.4 50.6 47.7 50 56.28 56.69 60.08 57.9 56.8 57.1 07/05/2022 09:18:48 44.35 46.19 53.56 50.6 47.7 50 55.81 56.42 58.5 57.9 56.8 57.1 07/05/2022 09:18:49 45.46 45.72 50.84 50.6 47.7 50 55.56 56.07 57.47 57.9 56.8 57.1 07/05/2022 09:18:50 70.28 69 69 51.8 48.5 50.2 71.27 69.95 69.95 58.2 57 57.2 07/05/2022 09:18:51 42.72 66.73 69 51.8 48.5 50.1 55.42 67.87 69.95 58.2 57 57.2 07/05/2022 09:18:52 44.25 62.52 69 51.8 48.5 50.1 55.34 64.02 69.95 58.2 57 57.2 07/05/2022 09:18:53 44.91 58.39 69 51.8 48.5 50.1 55.94 60.63 69.95 58.2 57 57.2 07/05/2022 09:18:54 43.87 54.44 69 51.8 48.5 50.1 56.42 58.35 69.95 58.2 57 57.2 07/05/2022 09:18:55 43.95 50.75 69 51.8 48.5 50.1 55.51 57.24 69.95 58.2 57 57.2 07/05/2022 09:18:56 44.54 47.73 69 51.8 48.5 50.1 56.27 56.47 69.95 58.2 57 57.2 07/05/2022 09:18:57 44.42 46.36 69 51.8 48.5 50.1 55.76 56.45 69.95 58.2 57 57.2 07/05/2022 09:18:58 43.09 44.9 69 51.8 48.5 50.1 55.93 56.04 69.95 58.2 57 57.2 07/05/2022 09:18:59 44.3 44.73 69 51.8 48.5 50.2 55.7 56.1 69.95 58.2 57 57.2 07/05/2022 09:19:00 43.75 44.11 69 51.8 48.5 50.1 55.79 55.91 69.95 58.2 56.9 57.2 07/05/2022 09:19:01 44.98 45.13 69 51.8 48.5 50.1 55.16 55.81 69.95 58.2 56.9 57.2 07/05/2022 09:19:02 41.84 44.8 69 51.8 48.5 50.1 55.67 55.76 69.95 58.2 56.9 57.2 07/05/2022 09:19:03 43.86 43.92 69 51.8 48.5 50.1 55.41 55.63 69.95 58.2 56.9 57.2 07/05/2022 09:19:04 50.2 49.52 69 51.8 48.5 50.2 58.26 58.03 69.95 58.2 57 57.2 07/05/2022 09:19:05 47.08 49.3 69 51.8 48.5 50.2 58.43 58.75 69.95 58.2 57 57.2 07/05/2022 09:19:06 45.04 48.14 69 51.8 48.5 50.2 55.98 58.26 69.95 58.2 57 57.2 07/05/2022 09:19:07 53.62 52.97 69 51.8 48.5 50.2 57.1 57.49 69.95 58.3 57 57.2 07/05/2022 09:19:08 44.87 51.58 69 51.8 48.5 50.2 56.25 56.95 69.95 58.3 57 57.2 07/05/2022 09:19:09 54.83 54.36 69 51.8 48.5 50.2 58.61 58.3 69.95 58.3 57 57.2 07/05/2022 09:19:10 58.97 58.74 69 51.9 48.6 50.2 64.12 63.7 69.95 58.3 57 57.2 07/05/2022 09:19:11 47.62 57.08 69 51.9 48.6 50.2 56.55 61.99 69.95 58.3 57 57.2 07/05/2022 09:19:12 54.59 55.11 69 51.9 48.6 50.2 58.7 59.41 69.95 58.3 57 57.2 07/05/2022 09:19:13 59.38 58.38 69 52 48.6 50.2 62.26 61.5 69.95 58.3 57 57.2 07/05/2022 09:19:14 56.94 59.35 69 52 48.7 50.2 58.86 61.73 69.95 58.4 57 57.2 07/05/2022 09:19:15 72.46 71.5 71.5 53.4 49.7 50.4 74.1 73.16 73.16 58.9 57.2 57.2 07/05/2022 09:19:16 43.53 68.79 71.5 53.4 49.7 50.4 56.37 70.53 73.16 58.9 57.2 57.2 07/05/2022 09:19:17 45.5 64.57 71.5 53.4 49.7 50.4 56.05 66.55 73.16 58.9 57.2 57.2 07/05/2022 09:19:18 59.76 61.15 71.5 53.5 49.7 50.4 61.25 62.92 73.16 58.9 57.2 57.2 07/05/2022 09:19:19 56.56 61.92 71.5 53.5 49.8 50.4 59.39 63.27 73.16 58.9 57.3 57.2 07/05/2022 09:19:20 62.38 62.12 71.5 53.6 49.8 50.4 72.79 72.21 73.16 59.2 57.4 57.3 07/05/2022 09:19:21 59 62.26 71.5 53.6 49.9 50.4 71.76 72.76 73.16 59.5 57.5 57.3 07/05/2022 09:19:22 50.05 60.81 71.5 53.7 49.9 50.4 62.03 72.08 73.16 59.5 57.6 57.3 07/05/2022 09:19:23 50.29 56.96 71.5 53.7 49.9 50.4 59.13 68.31 73.16 59.5 57.6 57.3 07/05/2022 09:19:24 47.91 54.15 71.5 53.7 49.9 50.4 58.37 64.9 73.16 59.5 57.6 57.3 07/05/2022 09:19:25 50.54 51.43 71.5 53.7 49.9 50.4 57.99 61.96 73.16 59.5 57.6 57.3 07/05/2022 09:19:26 47.05 50.95 71.5 53.7 49.9 50.4 56.81 60 73.16 59.5 57.6 57.3 07/05/2022 09:19:27 45.81 48.88 71.5 53.7 49.9 50.4 56.33 58.27 73.16 59.5 57.6 57.3 07/05/2022 09:19:28 55.55 55.24 71.5 53.7 49.9 50.4 60.22 60 73.16 59.5 57.6 57.3 07/05/2022 09:19:29 45.64 52.79 71.5 53.7 49.9 50.4 56.36 58.87 73.16 59.5 57.6 57.3 07/05/2022 09:19:30 44.2 49.86 71.5 53.7 49.9 50.4 56.11 57.4 73.16 59.5 57.6 57.3 07/05/2022 09:19:31 43.7 47.23 71.5 53.7 49.9 50.4 55.72 56.69 73.16 59.5 57.6 57.3 07/05/2022 09:19:32 54.99 53.75 71.5 53.7 49.9 50.4 62.07 60.9 73.16 59.5 57.6 57.3 07/05/2022 09:19:33 52.87 53.33 71.5 53.7 49.9 50.4 60.28 60.65 73.16 59.5 57.6 57.3 07/05/2022 09:19:34 52.29 54.91 71.5 53.7 49.9 50.4 59.25 61.46 73.16 59.6 57.6 57.3 07/05/2022 09:19:35 46.14 51.87 71.5 53.7 49.9 50.4 57.2 59.39 73.16 59.6 57.6 57.3 07/05/2022 09:19:36 44.46 49.31 71.5 53.7 49.9 50.4 56.85 58.27 73.16 59.6 57.6 57.3 07/05/2022 09:19:37 45.95 47.17 71.5 53.7 49.9 50.4 55.87 57.41 73.16 59.6 57.6 57.3 07/05/2022 09:19:38 46.2 47.84 71.5 53.7 49.9 50.4 56.98 57.12 73.16 59.6 57.6 57.3 07/05/2022 09:19:39 44.18 45.86 71.5 53.7 49.9 50.4 56.55 56.89 73.16 59.6 57.6 57.3 07/05/2022 09:19:40 42.31 44.49 71.5 53.7 49.9 50.4 55.82 56.69 73.16 59.6 57.6 57.3 07/05/2022 09:19:41 43.71 44.31 71.5 53.7 49.9 50.4 56.43 56.46 73.16 59.6 57.6 57.3 07/05/2022 09:19:42 43.66 44 71.5 53.7 49.9 50.4 56.1 56.38 73.16 59.6 57.6 57.3 07/05/2022 09:19:43 43.91 44.29 71.5 53.7 49.9 50.4 55.83 56.38 73.16 59.6 57.6 57.3 07/05/2022 09:19:44 43.07 44.04 71.5 53.7 49.9 50.4 55.74 56.17 73.16 59.6 57.6 57.3 07/05/2022 09:19:45 43.52 43.74 68.79 53.7 49.9 50.4 55.75 55.98 72.76 59.6 57.6 57.3 07/05/2022 09:19:46 45.15 44.63 64.57 53.7 49.9 50.4 57.1 56.61 72.76 59.6 57.6 57.3 07/05/2022 09:19:47 45.58 45.68 62.26 53.7 49.9 50.4 56.55 56.65 72.76 59.6 57.6 57.3 07/05/2022 09:19:48 45.36 45.55 62.26 53.7 49.9 50.4 56.79 57 72.76 59.6 57.6 57.3 07/05/2022 09:19:49 44.7 45.81 62.26 53.7 49.9 50.4 56.47 57.06 72.76 59.6 57.6 57.3 07/05/2022 09:19:50 63.21 62.41 62.41 53.8 50 50.5 63.59 62.87 72.76 59.6 57.6 57.3 07/05/2022 09:19:51 46.67 61.59 62.41 53.9 50 50.5 56.31 62.33 72.08 59.6 57.6 57.3 07/05/2022 09:19:52 45.93 57.6 62.41 53.9 50 50.5 56.32 59.63 68.31 59.6 57.6 57.3 07/05/2022 09:19:53 46.56 53.85 62.41 53.9 50 50.5 56.12 57.91 64.9 59.6 57.6 57.3 07/05/2022 09:19:54 47.77 51.11 62.41 53.9 50 50.5 56.03 56.99 62.87 59.6 57.6 57.3 07/05/2022 09:19:55 45.14 49.28 62.41 53.9 50 50.5 57.95 57.9 62.87 59.6 57.6 57.3 07/05/2022 09:19:56 42.61 47.11 62.41 53.9 50 50.5 55.53 57.64 62.87 59.6 57.6 57.3 07/05/2022 09:19:57 44.07 45.14 62.41 53.9 50 50.5 55.82 56.41 62.87 59.6 57.6 57.3 07/05/2022 09:19:58 47.86 47.14 62.41 53.9 50 50.5 56.61 56.47 62.87 59.6 57.6 57.3 07/05/2022 09:19:59 42.68 46.64 62.41 53.9 50 50.5 55.78 56.46 62.87 59.6 57.6 57.3 07/05/2022 09:20:00 42.48 44.73 62.41 53.9 50 50.5 55.6 56.15 62.87 59.6 57.6 57.3 07/05/2022 09:20:01 43.89 44.09 62.41 53.9 50 50.5 56.13 56.13 62.87 59.6 57.6 57.3 07/05/2022 09:20:02 55.64 54.92 62.41 53.9 50.1 50.5 65.81 65.15 65.15 59.6 57.6 57.3 07/05/2022 09:20:03 47.2 54.99 62.41 53.9 50.1 50.5 57.51 65.11 65.15 59.6 57.6 57.3 07/05/2022 09:20:04 44.78 51.52 62.41 53.9 50.1 50.5 55.98 61.83 65.15 59.6 57.6 57.3 07/05/2022 09:20:05 50.82 50.36 62.41 53.9 50.1 50.5 56.84 59.11 65.15 59.6 57.6 57.3 07/05/2022 09:20:06 52.58 51.95 62.41 53.9 50.1 50.5 57.42 57.89 65.15 59.7 57.6 57.3 07/05/2022 09:20:07 53.42 53.04 62.41 53.9 50.1 50.5 58.46 58.37 65.15 59.7 57.6 57.3 07/05/2022 09:20:08 53.36 53.3 62.41 53.9 50.1 50.5 58.15 58.51 65.15 59.7 57.6 57.3 07/05/2022 09:20:09 52.85 53.23 62.41 53.9 50.1 50.5 57.91 58.35 65.15 59.7 57.6 57.3 07/05/2022 09:20:10 52.59 53.01 62.41 53.9 50.1 50.5 57.57 57.98 65.15 59.7 57.6 57.3 07/05/2022 09:20:11 53.39 53.21 62.41 53.9 50.1 50.5 59.14 58.76 65.15 59.7 57.6 57.3 07/05/2022 09:20:12 52.77 53.21 62.41 54 50.1 50.5 57.93 58.89 65.15 59.7 57.7 57.3 07/05/2022 09:20:13 51.61 52.87 62.41 54 50.1 50.5 56.97 58.14 65.15 59.7 57.7 57.3 07/05/2022 09:20:14 53.76 53.53 62.41 54 50.1 50.5 57.31 57.47 65.15 59.7 57.7 57.3 07/05/2022 09:20:15 49.13 53.69 62.41 54 50.1 50.5 56.91 57.62 65.15 59.7 57.7 57.3 07/05/2022 09:20:16 52.57 53.03 62.41 54 50.1 50.5 57.14 57.42 65.15 59.7 57.7 57.3 07/05/2022 09:20:17 44.12 51.42 62.41 54 50.1 50.5 55.95 56.96 65.15 59.7 57.7 57.3 07/05/2022 09:20:18 45.85 48.39 62.41 54 50.1 50.5 56.32 56.6 65.15 59.7 57.7 57.3 07/05/2022 09:20:19 44.45 46.9 62.41 54 50.1 50.5 56.01 56.41 65.15 59.7 57.7 57.3 07/05/2022 09:20:20 43.2 45.78 61.59 54 50.1 50.5 56.33 56.56 65.15 59.7 57.7 57.3 07/05/2022 09:20:21 49.99 49.49 57.6 54 50.1 50.5 60.4 60.21 65.15 59.7 57.7 57.3 07/05/2022 09:20:22 42.67 49.43 54.99 54 50.1 50.5 55.95 60.14 65.15 59.7 57.7 57.3 07/05/2022 09:20:23 44.48 46.56 54.99 54 50.1 50.5 56.43 57.95 65.15 59.7 57.7 57.3 07/05/2022 09:20:24 46.31 46.29 54.99 54 50.1 50.5 57.12 57.47 65.15 59.7 57.7 57.3 07/05/2022 09:20:25 46.8 46.74 54.99 54 50.1 50.5 57.25 57.31 65.15 59.7 57.7 57.3 07/05/2022 09:20:26 44.41 46.66 54.99 54 50.1 50.5 56.67 57.43 65.15 59.7 57.7 57.3 07/05/2022 09:20:27 44.34 45.57 54.99 54 50.1 50.5 56.7 57.09 65.15 59.7 57.7 57.3 07/05/2022 09:20:28 47 46.87 54.99 54 50.1 50.5 56.23 56.75 65.15 59.7 57.7 57.3 07/05/2022 09:20:29 45.89 46.18 54.99 54 50.1 50.5 56.22 56.59 65.15 59.7 57.7 57.3 07/05/2022 09:20:30 44.36 46.06 54.99 54 50.1 50.5 56.16 56.49 65.15 59.7 57.7 57.3 07/05/2022 09:20:31 46.34 46.14 54.99 54 50.1 50.5 55.97 56.23 65.15 59.7 57.7 57.3 07/05/2022 09:20:32 42.29 46.07 54.99 54 50.1 50.5 55.92 56.34 65.11 59.7 57.7 57.3 07/05/2022 09:20:33 45.63 45.38 53.69 54 50.1 50.5 56.74 56.5 61.83 59.7 57.7 57.3 07/05/2022 09:20:34 47.36 47.26 53.69 54 50.2 50.5 56.78 56.77 60.21 59.7 57.7 57.3 07/05/2022 09:20:35 46.85 47.5 53.69 54 50.2 50.5 56.39 56.7 60.21 59.7 57.7 57.3 07/05/2022 09:20:36 43.55 47.39 53.69 54 50.2 50.5 55.42 56.52 60.21 59.7 57.7 57.3 07/05/2022 09:20:37 44.45 45.25 53.69 54 50.2 50.5 55.24 56 60.21 59.7 57.7 57.3 07/05/2022 09:20:38 45.79 45.59 53.69 54 50.2 50.5 56.51 56.16 60.21 59.7 57.7 57.3 07/05/2022 09:20:39 48.4 47.77 53.69 54 50.2 50.5 56.34 56.43 60.21 59.7 57.7 57.3 07/05/2022 09:20:40 46.71 47.9 53.69 54 50.2 50.5 56.36 56.55 60.21 59.7 57.7 57.3 07/05/2022 09:20:41 46.33 46.98 53.69 54 50.2 50.5 55.69 56.45 60.21 59.7 57.7 57.3 07/05/2022 09:20:42 47.44 47.88 53.69 54 50.2 50.5 57.25 56.94 60.21 59.7 57.7 57.3 07/05/2022 09:20:43 46.73 47.51 53.69 54 50.2 50.5 56.66 57.03 60.21 59.7 57.7 57.3 07/05/2022 09:20:44 46.23 46.74 53.69 54 50.2 50.5 56.47 56.92 60.21 59.7 57.7 57.3 07/05/2022 09:20:45 43.41 46.45 53.03 54 50.2 50.5 55.47 56.5 60.21 59.7 57.7 57.3 07/05/2022 09:20:46 46.37 46.5 51.42 54 50.2 50.5 56.35 56.3 60.21 59.7 57.7 57.3 07/05/2022 09:20:47 44.75 46.26 49.49 54 50.2 50.5 56.04 56.41 60.21 59.7 57.7 57.3 07/05/2022 09:20:48 44.92 44.99 49.49 54 50.2 50.5 56.44 56.42 60.21 59.7 57.7 57.3 07/05/2022 09:20:49 43.35 44.93 49.49 54 50.2 50.5 55.76 56.35 60.21 59.7 57.7 57.3 07/05/2022 09:20:50 44.9 44.87 49.49 54 50.2 50.5 55.97 56.22 60.21 59.7 57.7 57.3 07/05/2022 09:20:51 45.98 46.17 49.43 54 50.2 50.5 56.61 56.64 60.14 59.7 57.7 57.3 07/05/2022 09:20:52 43.34 45.47 47.9 54 50.2 50.5 55.45 56.34 57.95 59.7 57.7 57.3 07/05/2022 09:20:53 42.7 44.31 47.9 54 50.2 50.5 55.73 56 57.47 59.7 57.7 57.3 07/05/2022 09:20:54 45.56 45.08 47.9 54 50.2 50.5 56.17 56.17 57.43 59.7 57.7 57.3 07/05/2022 09:20:55 45.53 45.64 47.9 54 50.2 50.5 56.2 56.25 57.43 59.7 57.7 57.3 07/05/2022 09:20:56 44.82 45.61 47.9 54 50.2 50.5 55.73 56.31 57.09 59.7 57.7 57.3 07/05/2022 09:20:57 52.17 51.79 51.79 54 50.2 50.5 56.96 56.85 57.03 59.7 57.7 57.3 07/05/2022 09:20:58 44.87 50.84 51.79 54 50.2 50.5 55.97 56.59 57.03 59.7 57.7 57.3 07/05/2022 09:20:59 45.3 48.02 51.79 54 50.2 50.5 56.09 56.34 57.03 59.7 57.7 57.3 07/05/2022 09:21:00 43.56 46.62 51.79 54 50.2 50.5 57.08 56.81 57.03 59.7 57.7 57.3 07/05/2022 09:21:01 43.44 45.04 51.79 54 50.2 50.5 55.39 56.82 57.03 59.7 57.7 57.3 07/05/2022 09:21:02 44.66 44.72 51.79 54 50.2 50.5 55.72 56.12 57.03 59.7 57.7 57.3 07/05/2022 09:21:03 48.59 47.74 51.79 54 50.2 50.5 57.39 57.03 57.03 59.7 57.7 57.3 07/05/2022 09:21:04 48.57 48.3 51.79 54 50.2 50.5 57.1 57.16 57.16 59.7 57.7 57.3 07/05/2022 09:21:05 53.34 52.86 52.86 54 50.2 50.5 58.47 58.4 58.4 59.7 57.7 57.3 07/05/2022 09:21:06 51.51 53.24 53.24 54 50.2 50.5 58.23 58.69 58.69 59.7 57.7 57.3 07/05/2022 09:21:07 48.77 51.71 53.24 54 50.2 50.5 57.04 58.14 58.69 59.7 57.7 57.3 07/05/2022 09:21:08 48.12 50.17 53.24 54 50.2 50.5 57.07 57.63 58.69 59.7 57.7 57.3 07/05/2022 09:21:09 49.05 49.12 53.24 54 50.2 50.5 57.03 57.32 58.69 59.7 57.7 57.3 07/05/2022 09:21:10 48.82 49.04 53.24 54 50.2 50.5 57.27 57.35 58.69 59.7 57.7 57.3 07/05/2022 09:21:11 48.84 49.09 53.24 54 50.2 50.5 56.78 57.34 58.69 59.7 57.7 57.3 07/05/2022 09:21:12 49.1 49.13 53.24 54 50.2 50.5 56.75 57.09 58.69 59.7 57.7 57.3 07/05/2022 09:21:13 51.05 50.66 53.24 54 50.2 50.5 58.03 57.75 58.69 59.7 57.7 57.3 07/05/2022 09:21:14 52.53 52.29 53.24 54 50.2 50.5 58.16 58.42 58.69 59.7 57.7 57.3 07/05/2022 09:21:15 44.19 51.62 53.24 54 50.2 50.5 56.5 57.89 58.69 59.7 57.7 57.3 07/05/2022 09:21:16 42.4 48.67 53.24 54 50.2 50.5 55.84 57.35 58.69 59.7 57.7 57.3 07/05/2022 09:21:17 43.17 45.79 53.24 54 50.2 50.5 56.37 56.5 58.69 59.7 57.7 57.3 07/05/2022 09:21:18 45.71 45.73 53.24 54 50.2 50.5 55.93 56.39 58.69 59.7 57.7 57.3 07/05/2022 09:21:19 53.94 53.32 53.32 54 50.2 50.5 59.08 58.71 58.71 59.7 57.7 57.3 07/05/2022 09:21:20 56.26 55.67 55.67 54 50.2 50.5 61.3 60.63 60.63 59.7 57.7 57.3 07/05/2022 09:21:21 58.59 58.19 58.19 54.1 50.3 50.5 62.27 62.11 62.11 59.7 57.7 57.3 07/05/2022 09:21:22 58.89 59.57 59.57 54.1 50.3 50.5 63.14 63.46 63.46 59.7 57.7 57.4 07/05/2022 09:21:23 57.97 58.79 59.57 54.1 50.3 50.5 62.88 63.21 63.46 59.7 57.7 57.4 07/05/2022 09:21:24 57.6 57.9 59.57 54.2 50.3 50.5 62.31 62.62 63.46 59.8 57.7 57.4 07/05/2022 09:21:25 53.75 57.86 59.57 54.1 50.4 50.5 59.8 62.58 63.46 59.6 57.7 57.4 07/05/2022 09:21:26 58.75 57.93 59.57 54.2 50.4 50.6 63.74 63.02 63.46 59.7 57.8 57.4 07/05/2022 09:21:27 56.3 58.21 59.57 54.2 50.4 50.6 62.26 63.5 63.5 59.7 57.8 57.4 07/05/2022 09:21:28 57.87 57.59 59.57 54.2 50.4 50.6 64.17 63.82 63.82 59.7 57.8 57.4 07/05/2022 09:21:29 55.84 57.41 59.57 54.2 50.4 50.6 61.24 63.42 63.82 59.7 57.8 57.4 07/05/2022 09:21:30 55.55 56.48 59.57 54.3 50.5 50.6 60.66 62.16 63.82 59.8 57.8 57.4 07/05/2022 09:21:31 55.39 55.92 59.57 54.3 50.5 50.6 60.45 61.34 63.82 59.8 57.8 57.4 07/05/2022 09:21:32 54.99 55.69 59.57 54.3 50.5 50.6 59.88 60.8 63.82 59.8 57.8 57.4 07/05/2022 09:21:33 54.81 55.65 59.57 54.3 50.5 50.6 59.72 60.56 63.82 59.8 57.8 57.4 07/05/2022 09:21:34 52.68 54.71 59.57 54.3 50.5 50.6 58.56 59.69 63.82 59.8 57.8 57.4 07/05/2022 09:21:35 51.56 53.47 59.57 54.3 50.5 50.6 57.92 58.98 63.82 59.8 57.8 57.4 07/05/2022 09:21:36 51.62 52.49 59.57 54.3 50.5 50.6 57.67 58.34 63.82 59.8 57.8 57.4 07/05/2022 09:21:37 50.34 51.9 59.57 54.3 50.5 50.6 57.6 57.96 63.82 59.8 57.8 57.4 07/05/2022 09:21:38 50.64 51.06 59.57 54.3 50.5 50.6 57.38 58.02 63.82 59.8 57.8 57.4 07/05/2022 09:21:39 50.1 50.77 59.57 54.3 50.5 50.6 57.65 57.74 63.82 59.8 57.8 57.4 07/05/2022 09:21:40 48.13 51.12 59.57 54.2 50.5 50.6 56.68 57.79 63.82 59.7 57.8 57.4 07/05/2022 09:21:41 52.34 52.07 59.57 54.2 50.5 50.6 58.37 58.29 63.82 59.7 57.8 57.4 07/05/2022 09:21:42 57.11 56.18 59.57 54.3 50.6 50.6 61.5 60.9 63.82 59.7 57.8 57.4 07/05/2022 09:21:43 49.09 55.65 59.57 54.3 50.6 50.6 56.54 60.19 63.82 59.7 57.8 57.4 07/05/2022 09:21:44 46.16 52.23 59.57 54.2 50.6 50.6 56.39 58.07 63.82 59.7 57.8 57.4 07/05/2022 09:21:45 53.1 52.97 59.57 54.2 50.6 50.6 57.25 57.55 63.82 59.7 57.8 57.4 07/05/2022 09:21:46 56.8 56.53 59.57 54.3 50.6 50.6 58.73 58.66 63.82 59.7 57.8 57.4 07/05/2022 09:21:47 51.86 55.64 59.57 54.3 50.6 50.6 56.9 58.27 63.82 59.7 57.8 57.4 07/05/2022 09:21:48 46.24 53.83 59.57 54.2 50.6 50.6 55.99 57.53 63.82 59.7 57.8 57.4 07/05/2022 09:21:49 44.97 50.6 59.57 54.2 50.6 50.6 56.19 56.75 63.82 59.7 57.8 57.4 07/05/2022 09:21:50 43.57 47.95 59.57 54.2 50.6 50.6 55.43 56.28 63.82 59.7 57.8 57.4 07/05/2022 09:21:51 44.39 45.95 59.57 54.2 50.6 50.6 55.66 55.98 63.82 59.7 57.8 57.4 07/05/2022 09:21:52 44.63 45.07 58.79 54.2 50.6 50.6 56.02 55.98 63.82 59.7 57.8 57.4 07/05/2022 09:21:53 43.92 44.77 58.21 54.2 50.6 50.6 55.67 55.99 63.82 59.7 57.8 57.4 07/05/2022 09:21:54 43.82 44.46 58.21 54.2 50.6 50.6 55.75 56.03 63.82 59.7 57.8 57.4 07/05/2022 09:21:55 44.97 44.86 58.21 54.2 50.6 50.6 55.96 56.04 63.82 59.7 57.8 57.4 07/05/2022 09:21:56 55.33 55.14 58.21 54.3 50.6 50.6 58.87 58.64 63.82 59.7 57.8 57.4 07/05/2022 09:21:57 56.73 57.45 57.59 54.3 50.6 50.6 59 59.91 63.82 59.7 57.8 57.4 07/05/2022 09:21:58 52.51 55.66 57.45 54.3 50.6 50.6 57.42 58.5 63.42 59.7 57.8 57.4 07/05/2022 09:21:59 43.99 54.02 57.45 54.3 50.6 50.6 56.05 57.92 62.16 59.7 57.8 57.4 07/05/2022 09:22:00 50.97 52.53 57.45 54.3 50.6 50.6 57.34 57.75 61.34 59.7 57.8 57.4 07/05/2022 09:22:01 46.9 50.08 57.45 54.3 50.6 50.6 56.53 57.26 60.9 59.7 57.8 57.4 07/05/2022 09:22:02 43.49 48.08 57.45 54.3 50.6 50.6 57.56 57.73 60.9 59.7 57.8 57.4 07/05/2022 09:22:03 44.78 46.04 57.45 54.3 50.6 50.6 56.22 57.03 60.9 59.7 57.8 57.4 07/05/2022 09:22:04 43.64 45.56 57.45 54.3 50.6 50.6 56.33 56.69 60.9 59.7 57.8 57.4 07/05/2022 09:22:05 40.64 44.17 57.45 54.3 50.6 50.6 55.64 56.26 60.9 59.7 57.8 57.4 07/05/2022 09:22:06 43.84 43.4 57.45 54.3 50.6 50.6 55.58 55.87 60.9 59.7 57.8 57.4 07/05/2022 09:22:07 44.95 44.79 57.45 54.3 50.6 50.6 56.55 56.42 60.9 59.7 57.8 57.4 07/05/2022 09:22:08 45.02 45.3 57.45 54.3 50.6 50.6 55.62 56.45 60.9 59.7 57.8 57.4 07/05/2022 09:22:09 43.43 44.83 57.45 54.3 50.6 50.6 55.75 55.95 60.9 59.7 57.8 57.4 07/05/2022 09:22:10 45.42 45 57.45 54.3 50.6 50.6 55.91 56.18 60.9 59.7 57.8 57.4 07/05/2022 09:22:11 45.62 46.2 57.45 54.3 50.6 50.6 56.35 56.48 60.9 59.7 57.8 57.4 07/05/2022 09:22:12 43.17 45.31 57.45 54.3 50.6 50.6 55.46 56.14 60.19 59.7 57.8 57.4 07/05/2022 09:22:13 44.38 44.47 57.45 54.3 50.6 50.6 55.7 55.97 59.91 59.7 57.8 57.4 07/05/2022 09:22:14 44.21 44.5 57.45 54.3 50.6 50.6 55.69 55.8 59.91 59.7 57.8 57.4 07/05/2022 09:22:15 42.86 44.43 57.45 54.3 50.6 50.6 55.97 56.02 59.91 59.7 57.8 57.4 07/05/2022 09:22:16 44.77 44.63 57.45 54.3 50.6 50.6 55.53 56.05 59.91 59.7 57.8 57.4 07/05/2022 09:22:17 42.24 44.37 57.45 54.3 50.6 50.6 55.8 55.86 59.91 59.7 57.8 57.4 07/05/2022 09:22:18 43.46 43.58 57.45 54.3 50.6 50.6 55.51 55.94 59.91 59.7 57.8 57.4 07/05/2022 09:22:19 43.98 44.04 57.45 54.2 50.6 50.6 56.3 56.16 59.91 59.6 57.8 57.4 07/05/2022 09:22:20 47.24 46.81 57.45 54.2 50.6 50.6 55.26 56.09 59.91 59.6 57.8 57.4 07/05/2022 09:22:21 49.16 49.05 57.45 54.2 50.6 50.6 58.04 57.74 59.91 59.6 57.8 57.4 07/05/2022 09:22:22 44.67 48.27 57.45 54.1 50.6 50.6 56.01 57.24 59.91 59.6 57.8 57.4 07/05/2022 09:22:23 45.37 46.42 57.45 54.1 50.6 50.6 56.49 56.74 59.91 59.6 57.8 57.4 07/05/2022 09:22:24 42.75 45.67 57.45 54.1 50.6 50.6 55.98 56.54 59.91 59.6 57.8 57.4 07/05/2022 09:22:25 53.45 52.68 57.45 54.1 50.6 50.6 58.49 58.17 59.91 59.6 57.8 57.4 07/05/2022 09:22:26 52.51 53.13 57.45 54.1 50.6 50.6 58.18 58.41 59.91 59.6 57.8 57.4 07/05/2022 09:22:27 56.89 57.11 57.11 54.2 50.7 50.6 60.76 60.86 60.86 59.6 57.9 57.4 07/05/2022 09:22:28 53.68 57.8 57.8 54.2 50.7 50.6 59.38 61.44 61.44 59.6 57.9 57.4 07/05/2022 09:22:29 57.13 57.26 57.8 54.2 50.7 50.6 61.04 61.18 61.44 59.6 57.9 57.4 07/05/2022 09:22:30 46.23 57.24 57.8 54.2 50.7 50.6 56.21 61.13 61.44 59.6 57.9 57.4 07/05/2022 09:22:31 48.43 53.57 57.8 54.2 50.7 50.6 56.38 58.76 61.44 59.6 57.9 57.4 07/05/2022 09:22:32 53.15 52.92 57.8 54.2 50.7 50.6 58.26 58.25 61.44 59.6 57.9 57.4 07/05/2022 09:22:33 47.54 52.34 57.8 54.2 50.7 50.6 56.53 58.03 61.44 59.6 57.9 57.4 07/05/2022 09:22:34 50.67 50.94 57.8 54.2 50.7 50.6 56.7 57.08 61.44 59.6 57.9 57.4 07/05/2022 09:22:35 65.97 65.46 65.46 54.4 50.9 50.7 68.26 67.77 67.77 59.7 57.9 57.4 07/05/2022 09:22:36 44.4 62.19 65.46 54.4 50.9 50.7 56 64.75 67.77 59.7 57.9 57.4 07/05/2022 09:22:37 69.27 68.27 68.27 54.8 51.2 50.8 71.78 70.73 70.73 59.9 58 57.4 07/05/2022 09:22:38 75.63 74.37 74.37 56.3 52.4 51.1 78.05 76.83 76.83 60.7 58.5 57.6 07/05/2022 09:22:39 76.65 76.06 76.06 57.6 53.5 51.5 79.09 78.53 78.53 61.6 59 57.7 07/05/2022 09:22:40 78.27 77.5 77.5 59 54.7 52.1 80.13 79.62 79.62 62.5 59.6 57.9 07/05/2022 09:22:41 77.77 77.69 77.69 60 55.6 52.5 80.37 80.08 80.08 63.3 60.1 58.2 07/05/2022 09:22:42 80.36 79.79 79.79 61.3 56.9 53.2 81.4 80.99 80.99 64.2 60.7 58.4 07/05/2022 09:22:43 78.02 79.45 79.79 62 57.4 53.5 80.38 80.93 80.99 64.7 61.2 58.6 07/05/2022 09:22:44 76.87 78.6 79.79 62.4 57.9 53.8 79.14 80.61 80.99 65.1 61.4 58.7 07/05/2022 09:22:45 76.97 77.5 79.79 62.8 58.2 54 78.8 79.6 80.99 65.4 61.7 58.8 07/05/2022 09:22:46 77.12 77.29 79.79 63.1 58.6 54.3 79.62 79.57 80.99 65.8 62 59 07/05/2022 09:22:47 77.39 77.33 79.79 63.5 58.9 54.5 79.77 79.68 80.99 66.1 62.3 59.1 07/05/2022 09:22:48 78.71 78.33 79.79 64 59.4 54.8 79.95 79.95 80.99 66.5 62.5 59.3 07/05/2022 09:22:49 77.76 78.33 79.79 64.3 59.7 55 79.75 79.88 80.99 66.8 62.8 59.4 07/05/2022 09:22:50 78.9 78.59 79.79 64.7 60.1 55.3 80.48 80.26 80.99 67.1 63.1 59.5 07/05/2022 09:22:51 78.67 78.96 79.79 65 60.4 55.6 79.85 80.43 80.99 67.3 63.3 59.7 07/05/2022 09:22:52 75.85 78.45 79.79 65.2 60.6 55.7 77.7 79.85 80.99 67.5 63.4 59.7 07/05/2022 09:22:53 75.86 76.92 79.79 65.4 60.7 55.8 78.14 78.52 80.99 67.7 63.6 59.8 07/05/2022 09:22:54 78.06 77.63 79.79 65.6 61 56 79.94 79.53 80.99 67.9 63.8 60 07/05/2022 09:22:55 75.35 77.43 79.79 65.8 61.1 56.1 77.74 79.37 80.99 68 63.9 60 07/05/2022 09:22:56 75.48 76.31 79.79 65.9 61.3 56.2 77.91 78.5 80.99 68.2 64 60.1 07/05/2022 09:22:57 75.43 75.8 79.79 66 61.4 56.3 77.8 78.12 80.99 68.3 64.1 60.2 07/05/2022 09:22:58 75.55 75.63 79.79 66.2 61.5 56.4 77.96 78 80.99 68.4 64.2 60.2 07/05/2022 09:22:59 75.62 75.63 79.79 66.3 61.6 56.5 78.06 78.05 80.99 68.6 64.3 60.3 07/05/2022 09:23:00 75.71 75.7 79.79 66.4 61.7 56.6 78.14 78.13 80.99 68.7 64.5 60.4 07/05/2022 09:23:01 76.55 76.66 79.79 66.6 61.9 56.7 78.31 78.68 80.99 68.8 64.6 60.5 07/05/2022 09:23:02 75.21 76.01 79.79 66.7 62 56.8 77.57 77.98 80.99 68.9 64.7 60.5 07/05/2022 09:23:03 75.91 75.85 79.79 66.8 62.1 56.9 78.38 78.23 80.99 69 64.8 60.6 07/05/2022 09:23:04 75.67 75.85 79.79 66.9 62.2 57 77.99 78.24 80.99 69.2 64.9 60.7 07/05/2022 09:23:05 75.96 75.91 79.79 67 62.3 57.1 78.35 78.3 80.99 69.3 65 60.7 07/05/2022 09:23:06 74.48 75.92 79.79 67.1 62.4 57.2 76.59 78.31 80.99 69.4 65 60.8 07/05/2022 09:23:07 71.81 75.01 79.79 67.1 62.4 57.2 73.89 77.24 80.99 69.4 65.1 60.8 07/05/2022 09:23:08 57.92 72.89 79.79 67.1 62.4 57.2 60.65 75.06 80.99 69.4 65.1 60.8 07/05/2022 09:23:09 64.26 68.84 79.79 67.1 62.5 57.2 65.06 71.04 80.99 69.4 65.1 60.8 07/05/2022 09:23:10 49.6 66.86 79.79 67.1 62.5 57.2 56.57 68.52 80.99 69.4 65.1 60.8 07/05/2022 09:23:11 48.35 62.74 79.79 67.1 62.5 57.2 56.73 64.7 80.99 69.4 65.1 60.8 07/05/2022 09:23:12 47.8 58.75 79.45 67.1 62.5 57.2 55.98 61.46 80.93 69.4 65.1 60.8 07/05/2022 09:23:13 45.68 55.01 78.96 67.1 62.5 57.2 56.62 58.86 80.61 69.4 65.1 60.8 07/05/2022 09:23:14 43.58 51.55 78.96 67.1 62.5 57.2 55.86 57.51 80.43 69.4 65.1 60.8 07/05/2022 09:23:15 43.12 48.37 78.96 67.1 62.5 57.2 56.42 56.89 80.43 69.4 65.1 60.8 07/05/2022 09:23:16 46.38 47.21 78.96 67.1 62.5 57.2 56.75 56.73 80.43 69.4 65.1 60.8 07/05/2022 09:23:17 44.85 46.08 78.96 67.1 62.5 57.2 55.88 56.6 80.43 69.4 65.1 60.8 07/05/2022 09:23:18 54.13 52.41 78.96 67.1 62.5 57.2 58.34 57.73 80.43 69.4 65.1 60.8 07/05/2022 09:23:19 52.65 53.34 78.96 67.1 62.5 57.2 57.68 58.17 80.43 69.4 65.1 60.8 07/05/2022 09:23:20 53.6 54.04 78.96 67.1 62.5 57.2 58.25 58.29 80.43 69.4 65.1 60.8 07/05/2022 09:23:21 59.38 57.79 78.45 67.1 62.5 57.2 61.33 60.39 79.85 69.4 65.1 60.8 07/05/2022 09:23:22 55.69 57.8 77.63 67.1 62.5 57.2 59.06 60.38 79.53 69.4 65.1 60.8 07/05/2022 09:23:23 53.36 56.5 77.63 67.1 62.5 57.2 57.91 59.53 79.53 69.4 65.1 60.8 07/05/2022 09:23:24 54.84 54.93 77.43 67.1 62.5 57.2 58.32 58.55 79.37 69.4 65.1 60.8 07/05/2022 09:23:25 47.48 54.98 76.66 67.1 62.5 57.2 56.45 58.6 78.68 69.4 65.1 60.8 07/05/2022 09:23:26 45.67 51.69 76.66 67.1 62.5 57.2 56.77 57.43 78.68 69.4 65.1 60.8 07/05/2022 09:23:27 43.53 48.97 76.66 67.1 62.5 57.2 57.04 57.69 78.68 69.4 65.1 60.8 07/05/2022 09:23:28 43.95 46.37 76.66 67.1 62.5 57.2 55.56 56.87 78.68 69.4 65.1 60.8 07/05/2022 09:23:29 44.58 45.28 76.66 67.1 62.5 57.2 55.79 56.17 78.68 69.4 65.1 60.8 07/05/2022 09:23:30 42.06 44.9 76.66 67.1 62.5 57.2 55.98 56.16 78.68 69.4 65.1 60.8 07/05/2022 09:23:31 44.44 44.26 76.01 67.1 62.5 57.2 57.81 57.4 78.31 69.4 65.1 60.8 07/05/2022 09:23:32 43.6 44.89 75.92 67.1 62.5 57.2 57.86 58.11 78.31 69.4 65.1 60.8 07/05/2022 09:23:33 43.85 43.93 75.92 67.1 62.5 57.2 59.54 59.17 78.31 69.4 65.1 60.8 07/05/2022 09:23:34 44.16 44.27 75.92 67.1 62.5 57.2 58.31 58.89 78.31 69.4 65.1 60.8 07/05/2022 09:23:35 42.97 44.31 75.92 67.1 62.5 57.2 58.69 58.99 78.31 69.4 65.1 60.8 07/05/2022 09:23:36 44.24 44.23 75.01 67.1 62.5 57.2 58.91 58.88 77.24 69.4 65.1 60.8 07/05/2022 09:23:37 44.84 45.06 72.89 67.1 62.5 57.2 57.46 58.9 75.06 69.4 65.1 60.8 07/05/2022 09:23:38 44.19 44.58 68.84 67.1 62.5 57.2 57.32 58.17 71.04 69.4 65.1 60.8 07/05/2022 09:23:39 44.68 44.96 66.86 67.1 62.5 57.2 57.06 57.67 68.52 69.4 65.1 60.8 07/05/2022 09:23:40 42.7 45.06 62.74 67.1 62.5 57.2 56.49 57.35 64.7 69.4 65.1 60.8 07/05/2022 09:23:41 44.57 44.19 58.75 67.1 62.5 57.2 58.99 58.49 61.46 69.4 65.1 60.8 07/05/2022 09:23:42 43.75 44.17 57.8 67.1 62.5 57.2 57.83 58.83 60.39 69.4 65.1 60.8 07/05/2022 09:23:43 43.48 44.04 57.8 67.1 62.5 57.2 56.16 57.8 60.39 69.4 65.1 60.8 07/05/2022 09:23:44 45.69 45.43 57.8 67.1 62.5 57.2 56.48 57.07 60.39 69.4 65.1 60.8 07/05/2022 09:23:45 45.83 45.93 57.8 67.1 62.5 57.2 56.44 56.7 60.39 69.4 65.1 60.8 07/05/2022 09:23:46 44.27 45.64 57.8 67.1 62.5 57.2 56.68 56.76 60.39 69.4 65.1 60.8 07/05/2022 09:23:47 45.6 45.58 57.8 67.1 62.5 57.2 56.08 56.76 60.39 69.4 65.1 60.8 07/05/2022 09:23:48 45.25 45.7 57.8 67.1 62.5 57.2 56.71 56.7 60.39 69.4 65.1 60.8 07/05/2022 09:23:49 55.32 54.21 57.8 67.1 62.5 57.2 58.6 58.25 60.39 69.4 65.1 60.8 07/05/2022 09:23:50 47.49 53.89 57.8 67.1 62.5 57.2 58.67 58.92 60.39 69.4 65.1 60.8 07/05/2022 09:23:51 52.7 53.07 57.8 67.1 62.5 57.2 58.69 59.25 60.38 69.4 65.1 60.8 07/05/2022 09:23:52 49.24 53.32 56.5 67.1 62.5 57.2 57.26 58.91 59.53 69.4 65.1 60.8 07/05/2022 09:23:53 51.91 53.24 54.98 67.1 62.5 57.2 57.31 58.21 59.25 69.4 65.1 60.8 07/05/2022 09:23:54 64.73 63.85 63.85 67.1 62.5 57.2 67.58 66.72 66.72 69.4 65.1 60.8 07/05/2022 09:23:55 58.02 64.32 64.32 67.1 62.5 57.2 61.98 67.21 67.21 69.4 65.1 60.8 07/05/2022 09:23:56 68.51 67.53 67.53 67.1 62.5 57.2 72.21 71.11 71.11 69.4 65.1 60.8 07/05/2022 09:23:57 53.35 67.18 67.53 67.1 62.5 57.2 60.98 70.75 71.11 69.4 65.1 60.8 07/05/2022 09:23:58 46.4 63.24 67.53 67.1 62.5 57.2 57.09 67.23 71.11 69.4 65.1 60.8 07/05/2022 09:23:59 62.34 62.28 67.53 67.1 62.5 57.2 64.49 64.97 71.11 69.4 65.1 60.8 07/05/2022 09:24:00 47.92 61.38 67.53 67.1 62.5 57.2 56.59 64.12 71.11 69.4 65.1 60.8 07/05/2022 09:24:01 58.56 58.92 67.53 67.1 62.5 57.2 64.23 64.05 71.11 69.4 65.1 60.8 07/05/2022 09:24:02 56.84 58.6 67.53 67.1 62.5 57.3 61.01 63.48 71.11 69.4 65.1 60.8 07/05/2022 09:24:03 46.84 57.41 67.53 67.1 62.5 57.3 56.5 62.07 71.11 69.4 65.1 60.8 07/05/2022 09:24:04 72.64 71.89 71.89 67.2 62.6 57.3 72.45 71.72 71.72 69.4 65.2 60.9 07/05/2022 09:24:05 74.24 73.78 73.78 67.2 62.6 57.4 75.02 74.44 74.44 69.5 65.2 60.9 07/05/2022 09:24:06 71.43 73.67 73.78 67.3 62.7 57.4 71.24 74.04 74.44 69.5 65.2 60.9 07/05/2022 09:24:07 70.14 71.91 73.78 67.3 62.7 57.4 70.07 72.22 74.44 69.5 65.2 60.9 07/05/2022 09:24:08 74.32 73.82 73.82 67.4 62.8 57.5 74.01 73.58 74.44 69.6 65.3 60.9 07/05/2022 09:24:09 76.55 76.19 76.19 67.5 62.9 57.6 76.05 75.74 75.74 69.6 65.3 61 07/05/2022 09:24:10 75.38 76.09 76.19 67.6 63 57.6 74.96 75.65 75.74 69.7 65.4 61 07/05/2022 09:24:11 73.02 75.82 76.19 67.6 63 57.7 72.97 75.44 75.74 69.7 65.4 61 07/05/2022 09:24:12 68.17 73.73 76.19 67.7 63 57.7 67.74 73.45 75.74 69.7 65.4 61 07/05/2022 09:24:13 73.26 72.92 76.19 67.7 63.1 57.7 72.76 72.42 75.74 69.7 65.4 61 07/05/2022 09:24:14 73.97 74.76 76.19 67.8 63.1 57.8 73.66 74.19 75.74 69.8 65.5 61.1 07/05/2022 09:24:15 73.97 74.13 76.19 67.8 63.2 57.8 73.41 73.63 75.74 69.8 65.5 61.1 07/05/2022 09:24:16 75.03 75.01 76.19 67.9 63.3 57.9 74.6 74.47 75.74 69.8 65.5 61.1 07/05/2022 09:24:17 74.16 75.38 76.19 67.9 63.3 57.9 73.59 74.85 75.74 69.8 65.6 61.1 07/05/2022 09:24:18 72.4 74 76.19 68 63.4 58 73.92 74.44 75.74 69.9 65.6 61.2 07/05/2022 09:24:19 68.8 73.1 76.19 68 63.4 58 68.17 73.72 75.74 69.9 65.6 61.2 07/05/2022 09:24:20 58.89 70.62 76.19 68 63.4 58 61.81 70.88 75.74 69.9 65.6 61.2 07/05/2022 09:24:21 51.86 66.75 76.19 68 63.4 58 57.57 67.42 75.74 69.8 65.6 61.2 07/05/2022 09:24:22 43.51 62.73 76.19 68 63.4 58 55.77 63.84 75.74 69.8 65.6 61.2 07/05/2022 09:24:23 53.44 58.71 76.19 68 63.4 58 60.08 61.83 75.74 69.8 65.6 61.2 07/05/2022 09:24:24 42.29 55.76 76.19 68 63.4 58 56.21 59.83 75.74 69.8 65.6 61.2 07/05/2022 09:24:25 51.79 52.88 76.19 68 63.4 58 58.87 59.14 75.74 69.8 65.6 61.2 07/05/2022 09:24:26 59.9 58.89 76.19 68 63.4 58 63.33 62.34 75.74 69.8 65.6 61.2 07/05/2022 09:24:27 56.87 58.99 76.19 68 63.4 58 62.3 62.83 75.74 69.8 65.6 61.2 07/05/2022 09:24:28 62.49 62.54 76.19 68 63.4 58 68.41 68.25 75.74 69.8 65.6 61.2 07/05/2022 09:24:29 70.04 69.83 76.19 68 63.4 58 77.85 77.53 77.53 69.9 65.7 61.2 07/05/2022 09:24:30 46.52 68.56 76.19 68 63.4 58 57.14 76.27 77.53 69.9 65.7 61.2 07/05/2022 09:24:31 47.89 64.37 76.19 68 63.4 58 57.23 72.11 77.53 69.9 65.7 61.2 07/05/2022 09:24:32 45.39 60.27 76.19 68 63.4 58 57.4 68.1 77.53 69.9 65.7 61.2 07/05/2022 09:24:33 54.32 56.25 76.19 68 63.4 58 59.42 64.41 77.53 69.9 65.7 61.2 07/05/2022 09:24:34 66.41 65.94 76.19 68 63.4 58 68.36 68.29 77.53 69.9 65.7 61.2 07/05/2022 09:24:35 45.84 63.57 76.19 68 63.4 58 56.09 66.06 77.53 69.9 65.7 61.2 07/05/2022 09:24:36 54.26 59.44 76.19 68 63.4 58 58.25 62.47 77.53 69.9 65.7 61.2 07/05/2022 09:24:37 43.29 56.81 76.19 68 63.4 58 58.96 60.44 77.53 69.9 65.7 61.2 07/05/2022 09:24:38 47.39 52.9 76.19 68 63.4 58 57.33 59.88 77.53 69.9 65.7 61.2 07/05/2022 09:24:39 48.44 50.82 76.09 68 63.4 58 56.69 58.34 77.53 69.9 65.7 61.2 07/05/2022 09:24:40 63.16 62.52 75.82 68 63.4 58 66.11 65.55 77.53 70 65.7 61.2 07/05/2022 09:24:41 63.5 64.13 75.38 68 63.4 58 66.74 67.25 77.53 70 65.7 61.2 07/05/2022 09:24:42 73.42 71.56 75.38 68.1 63.5 58.1 75.66 73.82 77.53 70 65.8 61.3 07/05/2022 09:24:43 73.79 73.13 75.38 68.1 63.5 58.1 75.56 75.02 77.53 70.1 65.8 61.3 07/05/2022 09:24:44 73.55 73.49 75.38 68.2 63.6 58.2 75.39 75.37 77.53 70.1 65.9 61.3 07/05/2022 09:24:45 73.25 73.64 75.38 68.2 63.6 58.2 75.14 75.62 77.53 70.2 65.9 61.4 07/05/2022 09:24:46 73.11 73.21 75.38 68.3 63.7 58.2 75 75.11 77.53 70.2 65.9 61.4 07/05/2022 09:24:47 72.66 73.12 74 68.3 63.7 58.3 74.31 74.98 77.53 70.2 66 61.4 07/05/2022 09:24:48 76 75.52 75.52 68.4 63.8 58.3 76.44 76.17 77.53 70.3 66 61.5 07/05/2022 09:24:49 72.34 75.52 75.52 68.4 63.8 58.4 73.49 76.16 77.53 70.3 66.1 61.5 07/05/2022 09:24:50 72.44 73.8 75.52 68.5 63.8 58.4 74.09 74.75 77.53 70.4 66.1 61.5 07/05/2022 09:24:51 70.36 72.94 75.52 68.5 63.9 58.4 72 74.25 77.53 70.4 66.1 61.5 07/05/2022 09:24:52 62.56 71.23 75.52 68.5 63.9 58.4 65.7 72.74 77.53 70.4 66.1 61.5 07/05/2022 09:24:53 51.5 67.66 75.52 68.5 63.9 58.4 57.16 69.47 77.53 70.4 66.1 61.5 07/05/2022 09:24:54 49.73 63.59 75.52 68.5 63.9 58.4 56.19 65.61 77.53 70.4 66.1 61.5 07/05/2022 09:24:55 47.68 59.6 75.52 68.5 63.9 58.4 57.59 62.12 77.53 70.4 66.1 61.5 07/05/2022 09:24:56 47.74 55.77 75.52 68.5 63.9 58.4 56.89 60.04 77.53 70.4 66.1 61.5 07/05/2022 09:24:57 46.21 52.46 75.52 68.5 63.9 58.4 56.01 58.29 77.53 70.4 66.1 61.5 07/05/2022 09:24:58 45.94 49.63 75.52 68.5 63.9 58.4 55.99 57.06 77.53 70.4 66.1 61.5 07/05/2022 09:24:59 44.78 47.73 75.52 68.5 63.9 58.4 56.17 56.38 76.27 70.4 66.1 61.5 07/05/2022 09:25:00 45.72 46.34 75.52 68.5 63.9 58.4 56.38 56.55 76.17 70.4 66.1 61.5 07/05/2022 09:25:01 46.61 46.57 75.52 68.5 63.9 58.4 56.9 56.77 76.17 70.4 66.1 61.5 07/05/2022 09:25:02 44.16 46.46 75.52 68.5 63.9 58.4 55.34 56.77 76.17 70.4 66.1 61.5 07/05/2022 09:25:03 48.99 48.64 75.52 68.5 63.9 58.4 57.13 56.89 76.17 70.4 66.1 61.5 07/05/2022 09:25:04 45.7 48.24 75.52 68.5 63.9 58.4 55.85 56.57 76.17 70.4 66.1 61.5 07/05/2022 09:25:05 45.76 47.66 75.52 68.5 63.9 58.4 55.96 56.41 76.17 70.4 66.1 61.5 07/05/2022 09:25:06 42.36 45.71 75.52 68.5 63.9 58.4 55.82 56.02 76.17 70.4 66.1 61.5 07/05/2022 09:25:07 45.95 45.56 75.52 68.5 63.9 58.4 56.87 56.64 76.17 70.4 66.1 61.5 07/05/2022 09:25:08 48.5 47.85 75.52 68.5 63.9 58.4 57.04 57.11 76.17 70.4 66.1 61.5 07/05/2022 09:25:09 47.77 48.01 75.52 68.5 63.9 58.4 57.19 57.3 76.17 70.4 66.1 61.5 07/05/2022 09:25:10 45.02 47.59 75.52 68.5 63.9 58.4 56.69 57.23 76.17 70.4 66.1 61.5 07/05/2022 09:25:11 45.77 46.34 75.52 68.5 63.9 58.4 55.93 56.68 76.17 70.4 66.1 61.5 07/05/2022 09:25:12 42.27 45.97 75.52 68.5 63.9 58.4 55.7 56.38 76.17 70.4 66.1 61.5 07/05/2022 09:25:13 44.74 44.67 75.52 68.5 63.9 58.4 57.5 57.12 76.17 70.4 66.1 61.5 07/05/2022 09:25:14 43.7 44.61 75.52 68.5 63.9 58.4 56.44 57.16 76.17 70.4 66.1 61.5 07/05/2022 09:25:15 44.59 44.68 75.52 68.5 63.9 58.4 55.82 56.63 76.17 70.4 66.1 61.5 07/05/2022 09:25:16 46.48 46.22 75.52 68.5 63.9 58.4 59.1 58.84 76.17 70.4 66.1 61.5 07/05/2022 09:25:17 45.39 46.23 75.52 68.5 63.9 58.4 56.21 58.24 76.17 70.4 66.1 61.5 07/05/2022 09:25:18 44.45 45.7 75.52 68.5 63.9 58.4 55.79 57.03 76.16 70.4 66.1 61.5 07/05/2022 09:25:19 44.22 44.81 73.8 68.5 63.9 58.4 55.51 56.39 74.75 70.4 66.1 61.5 07/05/2022 09:25:20 44.09 44.64 72.94 68.5 63.9 58.4 55.94 56.08 74.25 70.4 66.1 61.5 07/05/2022 09:25:21 44.49 44.78 71.23 68.5 63.9 58.4 56.16 56.22 72.74 70.4 66.1 61.5 07/05/2022 09:25:22 44.09 44.86 67.66 68.5 63.9 58.4 56.16 56.44 69.47 70.4 66.1 61.5 07/05/2022 09:25:23 44.97 44.99 63.59 68.5 63.9 58.4 55.28 55.99 65.61 70.4 66.1 61.5 07/05/2022 09:25:24 44.32 45.02 59.6 68.5 63.9 58.4 56.43 56.25 62.12 70.4 66.1 61.5 07/05/2022 09:25:25 44.36 44.62 55.77 68.5 63.9 58.4 56.18 56.24 60.04 70.4 66.1 61.5 07/05/2022 09:25:26 42.98 44.71 52.46 68.5 63.9 58.4 55.6 56.11 58.84 70.4 66.1 61.5 07/05/2022 09:25:27 44.26 44.55 49.63 68.5 63.9 58.4 55.44 55.84 58.84 70.4 66.1 61.5 07/05/2022 09:25:28 44.02 44.14 48.64 68.5 63.9 58.4 55.67 55.95 58.84 70.4 66.1 61.5 07/05/2022 09:25:29 43.75 44.3 48.64 68.5 63.9 58.4 55.6 55.75 58.84 70.4 66.1 61.5 07/05/2022 09:25:30 44.96 45.03 48.64 68.5 63.9 58.4 56 55.91 58.84 70.4 66.1 61.5 07/05/2022 09:25:31 43.22 44.68 48.64 68.5 63.9 58.4 55.87 55.95 58.84 70.4 66.1 61.5 07/05/2022 09:25:32 41.96 43.76 48.64 68.5 63.9 58.4 55.94 56.05 58.84 70.4 66.1 61.5 07/05/2022 09:25:33 44.27 44.44 48.24 68.5 63.9 58.4 56.76 56.62 58.84 70.4 66.1 61.5 07/05/2022 09:25:34 42.69 43.69 48.01 68.5 63.9 58.4 56.62 56.78 58.84 70.4 66.1 61.5 07/05/2022 09:25:35 42.88 43.76 48.01 68.5 63.9 58.4 55.42 56.56 58.84 70.4 66.1 61.5 07/05/2022 09:25:36 44.23 43.94 48.01 68.5 63.9 58.4 55.77 55.96 58.84 70.4 66.1 61.5 07/05/2022 09:25:37 43.24 44.43 48.01 68.5 63.9 58.4 55.38 55.98 58.84 70.4 66.1 61.5 07/05/2022 09:25:38 44.57 44.35 48.01 68.5 63.9 58.4 56.01 55.97 58.84 70.4 66.1 61.5 07/05/2022 09:25:39 45.3 45.11 47.59 68.5 63.9 58.4 55.79 55.97 58.84 70.4 66.1 61.5 07/05/2022 09:25:40 43.28 44.98 46.34 68.5 63.9 58.4 55.57 55.99 58.84 70.4 66.1 61.5 07/05/2022 09:25:41 44.47 44.84 46.23 68.5 63.9 58.4 55.67 55.86 58.84 70.4 66.1 61.5 07/05/2022 09:25:42 43.11 44.26 46.23 68.5 63.9 58.4 55.62 55.83 58.84 70.4 66.1 61.5 07/05/2022 09:25:43 41.65 43.56 46.23 68.5 63.9 58.4 56.1 56.12 58.84 70.4 66.1 61.5 07/05/2022 09:25:44 43.58 43.53 46.23 68.5 63.9 58.4 55.47 55.99 58.84 70.4 66.1 61.5 07/05/2022 09:25:45 43.92 43.98 46.23 68.5 63.9 58.4 56.69 56.45 58.84 70.4 66.1 61.5 07/05/2022 09:25:46 44.07 44.46 46.23 68.5 63.9 58.4 56.05 56.42 58.24 70.4 66.1 61.5 07/05/2022 09:25:47 44.41 44.53 45.7 68.5 63.9 58.4 56.17 56.33 57.03 70.4 66.1 61.5 07/05/2022 09:25:48 43.57 44.69 45.11 68.5 63.9 58.4 56.58 56.55 56.78 70.4 66.1 61.5 07/05/2022 09:25:49 43.53 44.59 45.11 68.5 63.9 58.4 56.21 56.61 56.78 70.4 66.1 61.5 07/05/2022 09:25:50 44.45 44.75 45.11 68.5 63.9 58.4 55.59 56.36 56.78 70.4 66.1 61.5 07/05/2022 09:25:51 43.43 44.39 45.11 68.5 63.9 58.4 55.44 56.05 56.78 70.4 66.1 61.5 07/05/2022 09:25:52 43.08 44.03 45.11 68.5 63.9 58.4 55.25 55.63 56.78 70.4 66.1 61.5 07/05/2022 09:25:53 44.86 44.79 45.11 68.5 63.9 58.4 56.3 56 56.78 70.4 66.1 61.5 07/05/2022 09:25:54 45.41 45.48 45.48 68.5 63.9 58.4 56.31 56.36 56.78 70.4 66.1 61.5 07/05/2022 09:25:55 47.01 46.88 46.88 68.5 63.9 58.4 56.08 56.36 56.78 70.4 66.1 61.5 07/05/2022 09:25:56 42.98 47.14 47.14 68.5 63.9 58.4 55.86 56.24 56.78 70.4 66.1 61.5 07/05/2022 09:25:57 44.95 45.02 47.14 68.5 63.9 58.4 55.21 56.01 56.78 70.4 66.1 61.5 07/05/2022 09:25:58 42.15 45.04 47.14 68.5 63.9 58.4 56.32 56.17 56.78 70.4 66.1 61.5 07/05/2022 09:25:59 41.16 43.66 47.14 68.5 63.9 58.4 55.56 55.99 56.78 70.4 66.1 61.5 07/05/2022 09:26:00 42.57 43.07 47.14 68.5 63.9 58.4 55.67 55.96 56.78 70.4 66.1 61.5 07/05/2022 09:26:01 42.55 43.37 47.14 68.5 63.9 58.4 55.67 56.07 56.78 70.4 66.1 61.5 07/05/2022 09:26:02 43.66 43.49 47.14 68.5 63.9 58.4 56.74 56.46 56.78 70.4 66.1 61.5 07/05/2022 09:26:03 42.81 43.63 47.14 68.5 63.9 58.4 56.22 56.69 56.78 70.4 66.1 61.5 07/05/2022 09:26:04 47.6 47.51 47.51 68.5 63.9 58.4 56.27 56.52 56.69 70.4 66.1 61.5 07/05/2022 09:26:05 50.85 50.52 50.52 68.5 63.9 58.4 56.42 56.51 56.69 70.4 66.1 61.5 07/05/2022 09:26:06 43.82 49.49 50.52 68.5 63.9 58.4 56.16 56.53 56.69 70.4 66.1 61.5 07/05/2022 09:26:07 43.43 46.94 50.52 68.5 63.9 58.4 56.15 56.3 56.69 70.4 66.1 61.5 07/05/2022 09:26:08 44.41 45.39 50.52 68.5 63.9 58.4 56.15 56.43 56.69 70.4 66.1 61.5 07/05/2022 09:26:09 41.44 44.48 50.52 68.5 63.9 58.4 55.91 56.35 56.69 70.4 66.1 61.5 07/05/2022 09:26:10 42.52 43.13 50.52 68.5 63.9 58.4 55.58 55.94 56.69 70.4 66.1 61.5 07/05/2022 09:26:11 41.27 43.31 50.52 68.5 63.9 58.4 55.6 55.84 56.69 70.4 66.1 61.5 07/05/2022 09:26:12 44.17 43.73 50.52 68.5 63.9 58.4 55.78 55.83 56.69 70.4 66.1 61.5 07/05/2022 09:26:13 42.92 43.86 50.52 68.5 63.9 58.4 55.9 56.05 56.69 70.4 66.1 61.5 07/05/2022 09:26:14 44.07 44.45 50.52 68.5 63.9 58.4 55.84 55.98 56.69 70.4 66.1 61.5 07/05/2022 09:26:15 44.31 44.27 50.52 68.5 63.9 58.4 56.26 56.15 56.69 70.4 66.1 61.5 07/05/2022 09:26:16 44.89 45.03 50.52 68.5 63.9 58.4 55.8 56.21 56.69 70.4 66.1 61.5 07/05/2022 09:26:17 44.33 45.18 50.52 68.5 63.9 58.4 56.29 56.23 56.69 70.4 66.1 61.5 07/05/2022 09:26:18 43.96 44.89 50.52 68.5 63.9 58.4 56.36 56.51 56.69 70.4 66.1 61.5 07/05/2022 09:26:19 44.49 44.74 50.52 68.5 63.9 58.4 56.51 56.59 56.69 70.4 66.1 61.5 07/05/2022 09:26:20 44.1 44.56 50.52 68.5 63.9 58.4 55.86 56.38 56.69 70.4 66.1 61.5 07/05/2022 09:26:21 43.11 44.45 50.52 68.5 63.9 58.4 56.25 56.4 56.69 70.4 66.1 61.5 07/05/2022 09:26:22 44.45 44.87 50.52 68.5 63.9 58.4 55.83 56.3 56.69 70.4 66.1 61.5 07/05/2022 09:26:23 44.45 44.55 50.52 68.5 63.9 58.4 55.4 55.94 56.69 70.4 66.1 61.5 07/05/2022 09:26:24 40.87 44.41 50.52 68.5 63.9 58.4 55.78 55.83 56.69 70.4 66.1 61.5 07/05/2022 09:26:25 43.2 43.35 50.52 68.5 63.9 58.4 56.25 56.34 56.69 70.4 66.1 61.5 07/05/2022 09:26:26 44.29 44.55 50.52 68.5 63.9 58.4 55.86 56.31 56.69 70.4 66.1 61.5 07/05/2022 09:26:27 45.53 45.52 50.52 68.5 63.9 58.4 55.99 56.02 56.69 70.4 66.1 61.5 07/05/2022 09:26:28 55.9 55.46 55.46 68.5 63.9 58.4 58.7 58.46 58.46 70.4 66.1 61.5 07/05/2022 09:26:29 44.11 52.25 55.46 68.5 63.9 58.4 56.3 57.27 58.46 70.4 66.1 61.5 07/05/2022 09:26:30 41.29 49.04 55.46 68.5 63.9 58.4 56.23 56.93 58.46 70.3 66.1 61.5 07/05/2022 09:26:31 43.88 45.88 55.46 68.5 63.9 58.4 56.41 56.67 58.46 70.3 66.1 61.5 07/05/2022 09:26:32 46.05 45.81 55.46 68.5 63.9 58.4 56.73 56.72 58.46 70.3 66.1 61.5 07/05/2022 09:26:33 43.96 45.75 55.46 68.5 63.9 58.4 55.98 56.61 58.46 70.3 66.1 61.5 07/05/2022 09:26:34 45.04 45.16 55.46 68.5 63.9 58.4 56.86 56.76 58.46 70.3 66.1 61.5 07/05/2022 09:26:35 45.34 45.63 55.46 68.5 63.9 58.4 56.52 56.83 58.46 70.3 66.1 61.5 07/05/2022 09:26:36 44.87 45.34 55.46 68.5 63.9 58.4 55.79 56.89 58.46 70.3 66.1 61.5 07/05/2022 09:26:37 44.16 45.23 55.46 68.5 63.9 58.4 56.08 56.22 58.46 70.3 66.1 61.5 07/05/2022 09:26:38 44.7 45.11 55.46 68.5 63.9 58.4 56.19 56.27 58.46 70.3 66.1 61.5 07/05/2022 09:26:39 45.12 45.73 55.46 68.5 63.9 58.4 56.21 56.4 58.46 70.3 66.1 61.5 07/05/2022 09:26:40 43.78 45.06 55.46 68.5 63.9 58.4 55.83 56.17 58.46 70.3 66.1 61.5 07/05/2022 09:26:41 47.96 47.36 55.46 68.5 63.9 58.4 56.42 56.42 58.46 70.3 66.1 61.5 07/05/2022 09:26:42 43.94 46.95 55.46 68.5 63.9 58.4 56.55 56.57 58.46 70.3 66.1 61.5 07/05/2022 09:26:43 44.63 45.75 55.46 68.5 63.9 58.4 55.94 56.61 58.46 70.3 66.1 61.5 07/05/2022 09:26:44 43.92 44.87 55.46 68.5 63.9 58.4 55.7 56.19 58.46 70.3 66.1 61.5 07/05/2022 09:26:45 43.32 44.44 55.46 68.5 63.9 58.4 56.55 56.45 58.46 70.3 66.1 61.5 07/05/2022 09:26:46 44.27 44.32 55.46 68.5 63.9 58.4 56.01 56.4 58.46 70.3 66.1 61.5 07/05/2022 09:26:47 43.79 44.55 55.46 68.5 63.9 58.4 56.05 56.22 58.46 70.3 66.1 61.5 07/05/2022 09:26:48 42.89 44.23 55.46 68.5 63.9 58.4 55.24 56.18 58.46 70.3 66.1 61.5 07/05/2022 09:26:49 43.52 44.23 55.46 68.5 63.9 58.4 56.21 56.13 58.46 70.3 66.1 61.5 07/05/2022 09:26:50 42.78 43.6 55.46 68.5 63.9 58.4 55.95 56.09 58.46 70.3 66.1 61.5 07/05/2022 09:26:51 44.42 44.22 55.46 68.5 63.9 58.4 55.73 56.24 58.46 70.3 66.1 61.5 07/05/2022 09:26:52 45.18 44.9 55.46 68.5 63.9 58.4 56.11 56.14 58.46 70.3 66.1 61.5 07/05/2022 09:26:53 42.29 44.95 55.46 68.5 63.9 58.4 56.07 56.37 58.46 70.3 66.1 61.5 07/05/2022 09:26:54 44.15 44.26 55.46 68.5 63.9 58.4 55.47 56.13 58.46 70.3 66.1 61.5 07/05/2022 09:26:55 46.13 45.61 55.46 68.5 63.9 58.4 56.1 55.98 58.46 70.3 66.1 61.5 07/05/2022 09:26:56 41.86 45.32 55.46 68.5 63.9 58.4 55.53 56.06 58.46 70.3 66.1 61.5 07/05/2022 09:26:57 43.82 43.97 55.46 68.5 63.9 58.4 55.69 55.93 58.46 70.3 66.1 61.5 07/05/2022 09:26:58 43.49 44.07 52.25 68.5 63.9 58.4 55.55 55.82 57.27 70.3 66.1 61.5 07/05/2022 09:26:59 43.3 44.09 49.04 68.5 63.9 58.4 55.26 55.64 56.93 70.3 66.1 61.5 07/05/2022 09:27:00 43.43 43.9 47.36 68.5 63.9 58.4 56.12 55.99 56.89 70.3 66.1 61.5 07/05/2022 09:27:01 43.25 44 47.36 68.5 63.9 58.4 55.72 56.01 56.89 70.3 66.1 61.5 07/05/2022 09:27:02 43.22 43.71 47.36 68.5 63.9 58.4 55.29 55.91 56.89 70.3 66.1 61.5 07/05/2022 09:27:03 44.42 43.99 47.36 68.5 63.9 58.4 56.16 56.11 56.89 70.3 66.1 61.5 07/05/2022 09:27:04 42.14 44.07 47.36 68.5 63.9 58.4 55.5 56.15 56.89 70.3 66.1 61.5 07/05/2022 09:27:05 44.35 44.02 47.36 68.5 63.9 58.4 55.95 55.97 56.89 70.3 66.1 61.5 07/05/2022 09:27:06 43.69 43.99 47.36 68.5 63.9 58.4 56.72 56.62 56.62 70.3 66.1 61.5 07/05/2022 09:27:07 41.88 44.02 47.36 68.5 63.9 58.4 55.89 56.54 56.62 70.3 66.1 61.5 07/05/2022 09:27:08 45.95 45.94 47.36 68.5 63.9 58.4 55.57 56.11 56.62 70.3 66.1 61.5 07/05/2022 09:27:09 44.28 44.58 47.36 68.5 63.9 58.4 56.05 56.03 56.62 70.3 66.1 61.5 07/05/2022 09:27:10 44.04 44.71 47.36 68.5 63.9 58.4 55.94 56.08 56.62 70.3 66.1 61.5 07/05/2022 09:27:11 44.24 45.24 46.95 68.5 63.9 58.4 55.55 55.98 56.62 70.3 66.1 61.5 07/05/2022 09:27:12 43.18 44.15 45.94 68.5 63.9 58.4 55.65 55.81 56.62 70.3 66.1 61.5 07/05/2022 09:27:13 44.03 44.46 45.94 68.5 63.9 58.4 56.16 56.05 56.62 70.3 66.1 61.5 07/05/2022 09:27:14 41.74 44.09 45.94 68.5 63.9 58.4 56.42 56.41 56.62 70.3 66.1 61.5 07/05/2022 09:27:15 43.91 44 45.94 68.5 63.9 58.4 56.11 56.7 56.7 70.3 66.1 61.5 07/05/2022 09:27:16 43.98 44.06 45.94 68.5 63.9 58.4 56.04 56.25 56.7 70.3 66.1 61.5 07/05/2022 09:27:17 44.39 44.46 45.94 68.5 63.9 58.4 55.71 56.14 56.7 70.3 66.1 61.5 07/05/2022 09:27:18 40.61 44.47 45.94 68.5 63.9 58.4 56.33 56.36 56.7 70.3 66.1 61.5 07/05/2022 09:27:19 43.87 43.8 45.94 68.5 63.9 58.4 55.33 56.41 56.7 70.3 66.1 61.5 07/05/2022 09:27:20 42.17 43.62 45.94 68.5 63.9 58.4 56.42 56.19 56.7 70.3 66.1 61.5 07/05/2022 09:27:21 41.38 43.6 45.94 68.5 63.9 58.4 55.75 56.2 56.7 70.3 66.1 61.5 07/05/2022 09:27:22 45.14 44.67 45.94 68.5 63.9 58.4 56.12 56.14 56.7 70.3 66.1 61.5 07/05/2022 09:27:23 43.13 44.19 45.94 68.5 63.9 58.4 55.32 56.13 56.7 70.3 66.1 61.5 07/05/2022 09:27:24 44.06 44.32 45.94 68.5 63.9 58.4 55.75 55.81 56.7 70.3 66.1 61.5 07/05/2022 09:27:25 43.78 44.51 45.94 68.5 63.9 58.4 55.74 55.94 56.7 70.3 66.1 61.5 07/05/2022 09:27:26 44.1 44.19 45.94 68.5 63.9 58.4 55.69 55.88 56.7 70.3 66.1 61.5 07/05/2022 09:27:27 43.5 44.01 45.94 68.5 63.9 58.4 56.08 56.2 56.7 70.3 66.1 61.5 07/05/2022 09:27:28 45.19 44.96 45.94 68.5 63.9 58.4 56.05 56.23 56.7 70.3 66.1 61.5 07/05/2022 09:27:29 45.22 45.13 45.94 68.5 63.9 58.4 56.4 56.34 56.7 70.3 66.1 61.5 07/05/2022 09:27:30 42.03 45.04 45.94 68.5 63.9 58.4 55.37 56.33 56.7 70.3 66.1 61.5 07/05/2022 09:27:31 43.62 43.73 45.94 68.5 63.9 58.4 55.95 56.04 56.7 70.3 66.1 61.5 07/05/2022 09:27:32 43.86 44.33 45.94 68.4 63.9 58.4 55.78 56.19 56.7 70.3 66.1 61.5 07/05/2022 09:27:33 44.27 44.62 45.94 68.4 63.9 58.4 56.38 56.31 56.7 70.3 66.1 61.5 07/05/2022 09:27:34 42.37 44.07 45.94 68.4 63.9 58.4 55.94 56.14 56.7 70.3 66.1 61.5 07/05/2022 09:27:35 43.34 43.44 45.94 68.4 63.9 58.4 55.43 56 56.7 70.3 66.1 61.5 07/05/2022 09:27:36 43.59 43.94 45.94 68.4 63.9 58.4 55.11 55.77 56.7 70.3 66.1 61.5 07/05/2022 09:27:37 44.85 44.47 45.94 68.4 63.9 58.4 55.91 55.84 56.7 70.3 66.1 61.5 07/05/2022 09:27:38 44.2 44.8 45.24 68.3 63.9 58.4 56.23 56.31 56.7 70.2 66.1 61.5 07/05/2022 09:27:39 44.76 44.8 45.24 68.2 63.9 58.4 55.71 56.01 56.7 70.1 66.1 61.5 07/05/2022 09:27:40 44.29 44.86 45.24 68.1 63.9 58.4 56.09 56.15 56.7 70 66.1 61.5 07/05/2022 09:27:41 43.73 44.86 45.13 68 63.9 58.4 56.49 56.42 56.7 69.8 66.1 61.5 07/05/2022 09:27:42 43.89 44.72 45.13 67.7 63.9 58.4 55.8 56.41 56.7 69.6 66.1 61.5 07/05/2022 09:27:43 44.75 44.68 45.13 67.5 63.9 58.4 56.16 56.36 56.7 69.4 66.1 61.5 07/05/2022 09:27:44 45.6 45.58 45.58 67.4 63.9 58.4 57.59 57.55 57.55 69.3 66.1 61.5 07/05/2022 09:27:45 49.72 49.2 49.2 67.3 63.9 58.4 61.51 60.72 60.72 69.1 66.1 61.5 07/05/2022 09:27:46 45.91 48.35 49.2 67.1 63.9 58.4 57.95 60.4 60.72 69 66.1 61.5 07/05/2022 09:27:47 43.93 47.1 49.2 67 63.9 58.4 55.72 59.12 60.72 68.8 66.1 61.5 07/05/2022 09:27:48 45.73 45.69 49.2 66.8 63.9 58.4 55.54 57.28 60.72 68.6 66.1 61.5 07/05/2022 09:27:49 43.97 45.69 49.2 66.6 63.9 58.4 55.65 56.34 60.72 68.4 66.1 61.5 07/05/2022 09:27:50 44.31 44.92 49.2 66.3 63.9 58.4 55.76 56.04 60.72 68.2 66.1 61.5 07/05/2022 09:27:51 49.21 48.23 49.2 66.1 63.9 58.4 61.67 60.39 60.72 68 66.1 61.5 07/05/2022 09:27:52 48.9 49.16 49.2 65.9 63.9 58.4 61.13 62 62 67.8 66.1 61.5 07/05/2022 09:27:53 53.95 53.83 53.83 65.8 63.9 58.4 62.03 62.03 62.03 67.7 66.1 61.5 07/05/2022 09:27:54 45.73 51.83 53.83 65.5 63.9 58.4 57.33 61.09 62.03 67.4 66.1 61.5 07/05/2022 09:27:55 43.97 49.06 53.83 65.4 63.9 58.4 56.18 59.05 62.03 67.3 66.1 61.5 07/05/2022 09:27:56 46.03 46.74 53.83 65.3 63.9 58.4 59.49 59.53 62.03 67.1 66.1 61.5 07/05/2022 09:27:57 47.38 47.85 53.83 65.1 63.9 58.4 58.1 59.72 62.03 66.9 66.1 61.5 07/05/2022 09:27:58 48.43 48.79 53.83 64.9 63.9 58.4 57.42 58.46 62.03 66.7 66.1 61.5 07/05/2022 09:27:59 45.6 48.82 53.83 64.8 63.9 58.4 56.9 58.37 62.03 66.5 66.1 61.5 07/05/2022 09:28:00 43.11 46.96 53.83 64.6 63.9 58.4 55.3 57.1 62.03 66.3 66.1 61.5 07/05/2022 09:28:01 46.04 46.11 53.83 64.3 63.9 58.4 56.68 56.67 62.03 66.1 66.1 61.5 07/05/2022 09:28:02 44.69 45.91 53.83 64.2 63.9 58.4 56.38 56.77 62.03 65.9 66.1 61.5 07/05/2022 09:28:03 44.49 45.42 53.83 63.9 63.9 58.4 56.25 56.59 62.03 65.6 66.1 61.5 07/05/2022 09:28:04 45.49 45.88 53.83 63.7 63.9 58.4 56.81 56.73 62.03 65.4 66.1 61.5 07/05/2022 09:28:05 60.67 59.49 59.49 63.5 63.9 58.4 62.26 61.53 62.03 65.1 66.1 61.5 07/05/2022 09:28:06 46.69 58.61 59.49 63.3 63.9 58.4 56.03 60.83 62.03 64.9 66.1 61.5 07/05/2022 09:28:07 42.88 54.75 59.49 63.2 63.9 58.4 55.57 58.44 62.03 64.8 66.1 61.5 07/05/2022 09:28:08 43.11 50.92 59.49 63.2 63.9 58.4 55.99 56.96 62.03 64.8 66.1 61.5 07/05/2022 09:28:09 44.01 47.8 59.49 63.2 63.9 58.4 55.61 56.35 62.03 64.7 66.1 61.5 07/05/2022 09:28:10 43.34 45.91 59.49 63.2 63.9 58.4 55.82 56.23 62.03 64.7 66.1 61.5 07/05/2022 09:28:11 44.1 45.02 59.49 63.2 63.9 58.4 55.59 55.97 62.03 64.7 66.1 61.5 07/05/2022 09:28:12 42.92 44.22 59.49 63.2 63.9 58.4 55.7 55.85 62.03 64.7 66.1 61.5 07/05/2022 09:28:13 43.37 43.66 59.49 63.2 63.9 58.4 56.47 56.31 62.03 64.7 66.1 61.5 07/05/2022 09:28:14 44.39 44.37 59.49 63.2 63.9 58.4 56.23 56.47 62.03 64.7 66.1 61.5 07/05/2022 09:28:15 45.47 45.1 59.49 63.2 63.9 58.4 56.2 56.35 62.03 64.7 66.1 61.5 07/05/2022 09:28:16 47.28 46.7 59.49 63.2 63.9 58.4 57.16 57.12 62.03 64.7 66.1 61.5 07/05/2022 09:28:17 46.34 46.81 59.49 63.2 63.9 58.4 56.8 57.44 62.03 64.7 66.1 61.5 07/05/2022 09:28:18 47.18 47.17 59.49 63.2 63.9 58.4 56.92 57.03 62.03 64.7 66.1 61.5 07/05/2022 09:28:19 59.42 57.73 59.49 63.2 63.9 58.4 62.67 61.44 62.03 64.8 66.1 61.5 07/05/2022 09:28:20 45.25 56.85 59.49 63.2 63.9 58.4 55.53 61.04 62.03 64.8 66.1 61.5 07/05/2022 09:28:21 47.35 53.06 59.49 63.2 63.9 58.4 55.75 58.38 62.03 64.7 66.1 61.5 07/05/2022 09:28:22 43.37 50.18 59.49 63.2 63.9 58.4 55.82 56.97 62.03 64.7 66.1 61.5 07/05/2022 09:28:23 43.08 47.18 59.49 63.2 63.9 58.4 55.32 56.37 61.53 64.7 66.1 61.5 07/05/2022 09:28:24 43.68 45.2 59.49 63.2 63.9 58.4 55.71 55.83 61.53 64.7 66.1 61.5 07/05/2022 09:28:25 42.73 44.39 59.49 63.2 63.9 58.4 55.48 56.04 61.53 64.7 66.1 61.5 07/05/2022 09:28:26 43.91 43.87 59.49 63.2 63.9 58.4 55.84 55.9 61.53 64.7 66.1 61.5 07/05/2022 09:28:27 44.06 44.86 59.49 63.2 63.9 58.4 55.28 55.92 61.53 64.7 66.1 61.5 07/05/2022 09:28:28 45.08 44.85 59.49 63.2 63.9 58.4 56.29 56.23 61.53 64.7 66.1 61.5 07/05/2022 09:28:29 44.46 45.01 59.49 63.2 63.9 58.4 55.65 56.04 61.53 64.7 66.1 61.5 07/05/2022 09:28:30 43.63 44.71 59.49 63.2 63.9 58.4 55.77 56.01 61.53 64.7 66.1 61.5 07/05/2022 09:28:31 45.43 45.2 59.49 63.2 63.9 58.4 55.94 56.11 61.53 64.7 66.1 61.5 07/05/2022 09:28:32 44.2 45.06 59.49 63.2 63.9 58.4 56.11 56.22 61.53 64.7 66.1 61.5 07/05/2022 09:28:33 43.66 44.53 59.49 63.2 63.9 58.4 55.87 56.2 61.53 64.7 66.1 61.5 07/05/2022 09:28:34 44.95 44.79 59.49 63.2 63.9 58.4 55.62 56.15 61.53 64.7 66.1 61.5 07/05/2022 09:28:35 44.75 45.45 58.61 63.2 63.9 58.4 55.62 55.95 61.44 64.7 66.1 61.5 07/05/2022 09:28:36 43.51 44.69 57.73 63.2 63.9 58.4 55.34 55.87 61.44 64.7 66.1 61.5 07/05/2022 09:28:37 45.44 45.21 57.73 63.2 63.9 58.4 56.13 56.09 61.44 64.7 66.1 61.5 07/05/2022 09:28:38 45.05 45.39 57.73 63.2 63.9 58.4 55.76 56.02 61.44 64.7 66.1 61.5 07/05/2022 09:28:39 47.59 47.01 57.73 63.2 63.9 58.4 58.07 57.38 61.44 64.7 66.1 61.5 07/05/2022 09:28:40 43.15 47.04 57.73 63.2 63.9 58.4 56.14 57.38 61.44 64.7 66.1 61.5 07/05/2022 09:28:41 44.74 45.1 57.73 63.2 63.9 58.4 56.01 56.54 61.44 64.7 66.1 61.5 07/05/2022 09:28:42 44.33 45.38 57.73 63.2 63.9 58.4 56.26 56.38 61.44 64.7 66.1 61.5 07/05/2022 09:28:43 44.16 44.91 57.73 63.2 63.9 58.4 55.68 56.27 61.44 64.7 66.1 61.5 07/05/2022 09:28:44 44.2 44.4 57.73 63.2 63.9 58.4 56 56.18 61.44 64.7 66.1 61.5 07/05/2022 09:28:45 44.55 45.16 57.73 63.2 63.9 58.4 56.38 56.29 61.44 64.7 66.1 61.5 07/05/2022 09:28:46 44.49 44.66 57.73 63.2 63.9 58.4 56.38 56.53 61.44 64.7 66.1 61.5 07/05/2022 09:28:47 44.4 44.75 57.73 63.2 63.9 58.4 55.87 56.34 61.44 64.7 66.1 61.5 07/05/2022 09:28:48 44.16 44.71 57.73 63.2 63.9 58.4 55.8 56.12 61.44 64.7 66.1 61.5 07/05/2022 09:28:49 43.85 44.4 56.85 63.2 63.9 58.4 55.97 56.09 61.04 64.7 66.1 61.5 07/05/2022 09:28:50 44.39 44.63 53.06 63.2 63.9 58.4 56.06 56.28 58.38 64.7 66.1 61.5 07/05/2022 09:28:51 43.67 44.56 50.18 63.2 63.9 58.4 55.83 56.03 57.38 64.7 66.1 61.5 07/05/2022 09:28:52 42.89 44.1 47.18 63.2 63.9 58.4 55.91 56.18 57.38 64.7 66.1 61.5 07/05/2022 09:28:53 44.99 44.69 47.04 63.2 63.9 58.4 56.32 56.33 57.38 64.7 66.1 61.5 07/05/2022 09:28:54 44.29 44.77 47.04 63.1 63.9 58.4 56.59 56.75 57.38 64.7 66.1 61.5 07/05/2022 09:28:55 43.93 44.66 47.04 63.1 63.9 58.4 56.04 56.52 57.38 64.7 66.1 61.5 07/05/2022 09:28:56 44.19 44.51 47.04 63.1 63.9 58.4 55.81 56.31 57.38 64.6 66.1 61.5 07/05/2022 09:28:57 44.32 44.78 47.04 63.1 63.9 58.4 56.19 56.21 57.38 64.6 66.1 61.5 07/05/2022 09:28:58 42.53 44.69 47.04 63.1 63.9 58.4 56.02 56.36 57.38 64.6 66.1 61.5 07/05/2022 09:28:59 45.14 44.8 47.04 63.1 63.9 58.4 55.92 56.16 57.38 64.6 66.1 61.5 07/05/2022 09:29:00 43.17 44.85 47.04 63.1 63.9 58.4 56.17 56.53 57.38 64.6 66.1 61.5 07/05/2022 09:29:01 44.42 44.46 47.04 63.1 63.9 58.4 56.04 56.22 57.38 64.6 66.1 61.5 07/05/2022 09:29:02 43.99 44.74 47.04 63.1 63.9 58.4 55.73 56.11 57.38 64.6 66.1 61.5 07/05/2022 09:29:03 44.43 44.56 47.04 63.1 63.9 58.4 56.14 56.19 57.38 64.6 66.1 61.5 07/05/2022 09:29:04 43.58 44.51 47.04 62.9 63.9 58.4 55.43 56.09 57.38 64.5 66.1 61.5 07/05/2022 09:29:05 45.79 45.27 47.04 62.7 63.9 58.4 56.65 56.38 57.38 64.3 66.1 61.5 07/05/2022 09:29:06 46.28 46.53 47.04 62.6 63.9 58.4 55.83 56.35 57.38 64.3 66.1 61.5 07/05/2022 09:29:07 50.3 50.18 50.18 62.5 63.9 58.4 59.55 59.33 59.33 64.2 66.1 61.5 07/05/2022 09:29:08 51.43 52.58 52.58 62.3 63.9 58.4 62.28 62.69 62.69 64.1 66.1 61.5 07/05/2022 09:29:09 44.52 50.19 52.58 61.9 63.9 58.4 56.12 60.42 62.69 63.8 66.1 61.5 07/05/2022 09:29:10 44.41 47.68 52.58 61.6 63.9 58.4 56.14 58.35 62.69 63.6 66.1 61.5 07/05/2022 09:29:11 43.99 45.94 52.58 61.4 63.9 58.4 56.14 57.21 62.69 63.5 66.1 61.5 07/05/2022 09:29:12 43.58 44.95 52.58 61.3 63.9 58.4 55.35 56.51 62.69 63.5 66.1 61.5 07/05/2022 09:29:13 45.23 45.28 52.58 61.1 63.9 58.4 56.53 56.39 62.69 63.4 66.1 61.5 07/05/2022 09:29:14 44.97 45.05 52.58 60.8 63.9 58.4 56.06 56.37 62.69 63.2 66.1 61.5 07/05/2022 09:29:15 44.77 45.72 52.58 60.5 63.9 58.4 56.06 56.43 62.69 63.1 66.1 61.5 07/05/2022 09:29:16 42.33 44.77 52.58 60 63.9 58.4 55.77 56.23 62.69 62.9 66.1 61.5 07/05/2022 09:29:17 43.63 44.19 52.58 59.6 63.9 58.4 55.45 56.01 62.69 62.7 66.1 61.5 07/05/2022 09:29:18 45.02 44.66 52.58 59.3 63.9 58.4 56.3 56.14 62.69 62.5 66.1 61.5 07/05/2022 09:29:19 43.41 45.09 52.58 59.2 63.9 58.4 56.5 56.43 62.69 62.4 66.1 61.5 07/05/2022 09:29:20 43.4 43.78 52.58 59.2 63.9 58.4 55.84 56.35 62.69 62.4 66.1 61.5 07/05/2022 09:29:21 44.58 44.67 52.58 59.2 63.9 58.4 56.26 56.27 62.69 62.4 66.1 61.5 07/05/2022 09:29:22 44.35 44.84 52.58 59.2 63.9 58.4 56.07 56.26 62.69 62.4 66.1 61.5 07/05/2022 09:29:23 43.76 44.29 52.58 59.2 63.9 58.4 56.49 56.55 62.69 62.4 66.1 61.5 07/05/2022 09:29:24 43.75 44.21 52.58 59.2 63.9 58.4 55.76 56.31 62.69 62.4 66.1 61.5 07/05/2022 09:29:25 43.17 44.19 52.58 59.2 63.9 58.4 56.1 56.12 62.69 62.4 66.1 61.5 07/05/2022 09:29:26 44.14 44.15 52.58 59.2 63.9 58.4 56.41 56.37 62.69 62.4 66.1 61.5 07/05/2022 09:29:27 45.51 45.15 52.58 59.2 63.9 58.4 56.21 56.59 62.69 62.4 66.1 61.5 07/05/2022 09:29:28 44.96 45.33 52.58 59.1 63.9 58.4 56.36 56.47 62.69 62.3 66.1 61.5 07/05/2022 09:29:29 44.62 45.62 52.58 59 63.9 58.4 56.44 56.62 62.69 61.8 66.1 61.5 07/05/2022 09:29:30 44.32 44.79 52.58 59 63.9 58.4 57.4 57.18 62.69 61.8 66.1 61.5 07/05/2022 09:29:31 44.89 45.21 52.58 59 63.9 58.4 56.21 57.1 62.69 61.8 66.1 61.5 07/05/2022 09:29:32 44.06 45.31 52.58 59 63.9 58.4 56.19 56.75 62.69 61.8 66.1 61.5 07/05/2022 09:29:33 44.89 44.81 52.58 59 63.9 58.4 56.92 56.81 62.69 61.8 66.1 61.5 07/05/2022 09:29:34 43.86 44.92 52.58 58.9 63.9 58.4 55.6 56.59 62.69 61.7 66.1 61.5 07/05/2022 09:29:35 54.13 53.38 53.38 58.9 63.9 58.4 57.32 57.24 62.69 61.7 66.1 61.5 07/05/2022 09:29:36 43.72 53.1 53.38 58.9 63.9 58.4 56.17 57.13 62.69 61.7 66.1 61.5 07/05/2022 09:29:37 44.44 49.56 53.38 58.9 63.9 58.4 56.26 56.48 62.69 61.7 66.1 61.5 07/05/2022 09:29:38 44.5 47.2 53.38 58.9 63.9 58.4 56.3 56.61 60.42 61.7 66.1 61.5 07/05/2022 09:29:39 45.41 45.96 53.38 58.9 63.9 58.4 56.09 56.6 58.35 61.7 66.1 61.5 07/05/2022 09:29:40 44.89 45.64 53.38 58.8 63.9 58.4 56.57 56.57 57.24 61.7 66.1 61.5 07/05/2022 09:29:41 43.96 45.08 53.38 58.8 63.9 58.4 55.61 56.41 57.24 61.6 66.1 61.5 07/05/2022 09:29:42 45.74 45.34 53.38 58.4 63.9 58.4 56.15 56.17 57.24 61.3 66.1 61.5 07/05/2022 09:29:43 45.7 46 53.38 57.8 63.9 58.4 55.99 56.21 57.24 60.9 66.1 61.5 07/05/2022 09:29:44 46.43 46.36 53.38 57.2 63.9 58.4 57.03 56.77 57.24 60.4 66.1 61.5 07/05/2022 09:29:45 45.87 46.38 53.38 56.6 63.9 58.4 57.03 57.11 57.24 60 66.1 61.5 07/05/2022 09:29:46 44.23 45.74 53.38 55.9 63.9 58.4 56.79 57.14 57.24 59.5 66.1 61.5 07/05/2022 09:29:47 45.23 45.4 53.38 55.2 63.9 58.4 56.45 57.02 57.24 59.1 66.1 61.5 07/05/2022 09:29:48 44 45.37 53.38 52.9 63.9 58.4 56.63 56.73 57.24 58.2 66.1 61.5 07/05/2022 09:29:49 48.22 47.58 53.38 51.5 63.9 58.4 57.19 57.16 57.24 57.7 66.1 61.5 07/05/2022 09:29:50 55.18 54.81 54.81 49.2 63.9 58.4 59.04 59.11 59.11 57 66.1 61.5 07/05/2022 09:29:51 44.96 54.36 54.81 46.7 63.9 58.4 56.23 58.74 59.11 56.6 66.1 61.5 07/05/2022 09:29:52 45.43 50.83 54.81 46.1 63.9 58.4 55.53 57.44 59.11 56.5 66.1 61.5 07/05/2022 09:29:53 44.04 48.17 54.81 46.1 63.9 58.4 55.82 56.33 59.11 56.5 66.1 61.5 07/05/2022 09:29:54 45.71 46.26 54.81 46 63.9 58.4 55.88 56.4 59.11 56.5 66.1 61.5 07/05/2022 09:29:55 43.24 46.06 54.81 46 63.9 58.4 56.46 56.34 59.11 56.5 66.1 61.5 07/05/2022 09:29:56 44.43 44.72 54.81 46 63.9 58.4 55.89 56.43 59.11 56.5 66.1 61.5 07/05/2022 09:29:57 45.35 45.27 54.81 46 63.9 58.4 56.06 56.22 59.11 56.5 66.1 61.5 07/05/2022 09:29:58 45.33 45.46 54.81 46 63.9 58.4 56.09 56.23 59.11 56.5 66.1 61.5 07/05/2022 09:29:59 42.65 45.42 54.81 46 63.9 58.4 56.55 56.41 59.11 56.5 66.1 61.5 07/05/2022 09:30:00 44.11 44.53 54.81 46 63.9 58.4 56.44 56.55 59.11 56.5 66.1 61.5 07/05/2022 09:30:01 45.51 45.53 54.81 46 63.9 58.4 56.48 56.73 59.11 56.5 66.1 61.5 07/05/2022 09:30:02 49 48.14 54.81 46 63.9 58.4 57.56 57.28 59.11 56.5 66.1 61.5 07/05/2022 09:30:03 47.05 48.18 54.81 46 63.9 58.4 56.65 57.2 59.11 56.5 66.1 61.5 07/05/2022 09:30:04 46.29 47.78 54.81 46 63.9 58.4 55.99 57.1 59.11 56.5 66.1 61.5 07/05/2022 09:30:05 46.55 46.83 54.81 46 63.9 58.4 56.16 56.44 59.11 56.5 66.1 61.5 07/05/2022 09:30:06 43.25 46.88 54.81 46 63.9 58.4 56.42 56.59 59.11 56.5 66.1 61.5 07/05/2022 09:30:07 45.79 45.97 54.81 46 63.9 58.4 56.4 56.57 59.11 56.5 66.1 61.5 07/05/2022 09:30:08 43.34 45.32 54.81 46 63.9 58.4 56.91 56.99 59.11 56.5 66.1 61.5 07/05/2022 09:30:09 43.61 44.85 54.81 46 63.9 58.4 56.16 56.63 59.11 56.5 66.1 61.5 07/05/2022 09:30:10 44.8 44.74 54.81 46 63.9 58.4 56.33 56.52 59.11 56.5 66.1 61.5 07/05/2022 09:30:11 46.16 45.82 54.81 46 63.9 58.4 55.85 56.55 59.11 56.5 66.1 61.5 07/05/2022 09:30:12 48.56 48.16 54.81 46 63.9 58.4 57.46 57.2 59.11 56.5 66.1 61.5 07/05/2022 09:30:13 45.29 47.99 54.81 46 63.9 58.4 56.88 57.37 59.11 56.5 66.1 61.5 07/05/2022 09:30:14 44.32 46.53 54.81 46 63.9 58.4 56.05 56.92 59.11 56.5 66.1 61.5 07/05/2022 09:30:15 44.62 45.61 54.81 46 63.9 58.4 56.18 56.53 59.11 56.5 66.1 61.5 07/05/2022 09:30:16 44.08 45.05 54.81 46 63.9 58.4 56.54 56.7 59.11 56.4 66.1 61.5 07/05/2022 09:30:17 44.26 44.6 54.81 46 63.9 58.4 55.77 56.54 59.11 56.4 66.1 61.5 07/05/2022 09:30:18 43.95 44.57 54.81 46 63.9 58.4 56.3 56.37 59.11 56.4 66.1 61.5 07/05/2022 09:30:19 45.62 45.26 54.81 46 63.9 58.4 56.4 56.51 59.11 56.5 66.1 61.5 07/05/2022 09:30:20 44.45 45.63 54.36 46 63.9 58.4 56.4 56.55 58.74 56.5 66.1 61.5 07/05/2022 09:30:21 44.19 44.7 50.83 46 63.9 58.4 55.82 56.56 57.44 56.5 66.1 61.5 07/05/2022 09:30:22 54.61 53.65 53.65 46.1 63.9 58.4 58.48 58.14 58.14 56.5 66.1 61.5 07/05/2022 09:30:23 47.25 53.01 53.65 46.1 63.9 58.4 55.7 57.84 58.14 56.5 66.1 61.5 07/05/2022 09:30:24 53.59 53.61 53.65 46.2 63.9 58.4 58.33 58.15 58.15 56.5 66.1 61.5 07/05/2022 09:30:25 43.65 51.7 53.65 46.2 63.9 58.4 55.54 57.43 58.15 56.5 66.1 61.5 07/05/2022 09:30:26 45.06 48.47 53.65 46.2 63.9 58.4 56.78 56.72 58.15 56.5 66.1 61.5 07/05/2022 09:30:27 44.26 46.7 53.65 46.2 63.9 58.4 56.13 56.73 58.15 56.5 66.1 61.5 07/05/2022 09:30:28 44.71 45.36 53.65 46.2 63.9 58.4 55.99 56.48 58.15 56.5 66.1 61.5 07/05/2022 09:30:29 55.91 55.46 55.46 46.3 63.9 58.4 58.72 58.47 58.47 56.5 66.1 61.5 07/05/2022 09:30:30 44.69 54.02 55.46 46.3 63.9 58.4 55.55 57.98 58.47 56.5 66.1 61.5 07/05/2022 09:30:31 43.95 50.56 55.46 46.3 63.9 58.4 55.64 56.8 58.47 56.5 66.1 61.5 07/05/2022 09:30:32 44.66 47.72 55.46 46.3 63.9 58.4 55.49 55.99 58.47 56.5 66.1 61.5 07/05/2022 09:30:33 45.1 46.11 55.46 46.3 63.9 58.4 56.54 56.41 58.47 56.5 66.1 61.5 07/05/2022 09:30:34 44.36 45.64 55.46 46.3 63.9 58.4 56.8 56.73 58.47 56.5 66.1 61.5 07/05/2022 09:30:35 45.52 45.41 55.46 46.3 63.9 58.4 56.01 56.7 58.47 56.5 66.1 61.5 07/05/2022 09:30:36 45.25 45.54 55.46 46.3 63.9 58.4 55.85 56.39 58.47 56.5 66.1 61.5 07/05/2022 09:30:37 45.44 45.75 55.46 46.3 63.9 58.4 56.55 56.51 58.47 56.5 66.1 61.5 07/05/2022 09:30:38 46.3 46.31 55.46 46.3 63.9 58.4 57.06 56.81 58.47 56.5 66.1 61.5 07/05/2022 09:30:39 48.95 48.44 55.46 46.4 63.9 58.4 58.31 58.03 58.47 56.5 66.1 61.5 07/05/2022 09:30:40 55.9 55.28 55.46 46.5 63.9 58.4 61.16 60.81 60.81 56.5 66.1 61.5 07/05/2022 09:30:41 45.56 55.22 55.46 46.5 63.9 58.4 56.07 60.76 60.81 56.5 66.1 61.5 07/05/2022 09:30:42 44.31 51.63 55.46 46.5 63.9 58.4 56.01 58.39 60.81 56.5 66.1 61.5 07/05/2022 09:30:43 44.25 48.58 55.46 46.5 63.9 58.4 56.01 57.09 60.81 56.5 66.1 61.5 07/05/2022 09:30:44 43.98 46.39 55.46 46.5 63.9 58.4 56.35 56.56 60.81 56.5 66.1 61.5 07/05/2022 09:30:45 44.25 44.93 55.46 46.5 63.9 58.4 56 56.28 60.81 56.5 66.1 61.5 07/05/2022 09:30:46 44.18 44.98 55.46 46.5 63.9 58.4 55.83 56.22 60.81 56.5 66.1 61.5 07/05/2022 09:30:47 44.34 44.73 55.46 46.5 63.9 58.4 55.82 56.14 60.81 56.5 66.1 61.5 07/05/2022 09:30:48 44.16 44.77 55.46 46.5 63.9 58.4 55.81 55.99 60.81 56.5 66.1 61.5 07/05/2022 09:30:49 43.27 44.46 55.46 46.5 63.9 58.4 56.52 56.41 60.81 56.5 66.1 61.5 07/05/2022 09:30:50 44.73 44.86 55.46 46.5 63.9 58.4 55.37 56.39 60.81 56.5 66.1 61.5 07/05/2022 09:30:51 44.17 44.82 55.46 46.5 63.9 58.4 55.97 56.11 60.81 56.5 66.1 61.5 07/05/2022 09:30:52 43.59 44.54 55.46 46.5 63.9 58.4 56.16 56.29 60.81 56.5 66.1 61.5 07/05/2022 09:30:53 45 44.83 55.46 46.5 63.9 58.4 55.48 55.96 60.81 56.5 66.1 61.5 07/05/2022 09:30:54 44.91 45.09 55.46 46.5 63.9 58.4 56.06 56 60.81 56.5 66.1 61.5 07/05/2022 09:30:55 44.7 45.4 55.46 46.5 63.9 58.4 55.77 56.02 60.81 56.5 66.1 61.5 07/05/2022 09:30:56 44.77 44.94 55.46 46.5 63.9 58.4 55.95 56.07 60.81 56.5 66.1 61.5 07/05/2022 09:30:57 43.59 44.79 55.46 46.5 63.9 58.4 55.94 56.1 60.81 56.5 66.1 61.5 07/05/2022 09:30:58 44.81 44.78 55.46 46.5 63.9 58.4 55.78 56.03 60.81 56.5 66.1 61.5 07/05/2022 09:30:59 44.89 45.21 55.28 46.5 63.9 58.4 56 56.03 60.81 56.5 66.1 61.5 07/05/2022 09:31:00 52.73 52.24 55.28 46.5 63.9 58.4 57.63 57.58 60.81 56.5 66.1 61.5 07/05/2022 09:31:01 44.3 50.17 55.28 46.5 63.9 58.4 56.29 56.95 60.81 56.5 66.1 61.5 07/05/2022 09:31:02 46.39 47.95 55.28 46.6 63.9 58.4 56.14 56.81 60.81 56.5 66.1 61.5 07/05/2022 09:31:03 45.64 46.93 55.28 46.6 63.9 58.4 56.88 56.66 60.81 56.5 66.1 61.5 07/05/2022 09:31:04 43.81 46.11 55.28 46.5 63.9 58.4 56.29 56.69 60.81 56.5 66.1 61.5 07/05/2022 09:31:05 44.19 44.93 55.28 46.5 63.9 58.4 56.08 56.7 60.81 56.5 66.1 61.5 07/05/2022 09:31:06 43.75 44.74 55.28 46.5 63.9 58.4 55.95 56.32 60.81 56.5 66.1 61.5 07/05/2022 09:31:07 43.37 44.31 55.28 46.5 63.9 58.4 55.97 56.1 60.81 56.5 66.1 61.5 07/05/2022 09:31:08 44.96 45.41 55.28 46.5 63.9 58.4 54.99 56.01 60.81 56.5 66.1 61.5 07/05/2022 09:31:09 45.33 45.28 55.28 46.5 63.9 58.4 56.02 55.89 60.81 56.5 66.1 61.5 07/05/2022 09:31:10 47.59 47.7 55.22 46.5 63.9 58.4 56.55 56.58 60.76 56.5 66.1 61.5 07/05/2022 09:31:11 43.93 46.27 52.24 46.5 63.9 58.4 56.41 56.49 58.39 56.5 66.1 61.5 07/05/2022 09:31:12 40.83 45.14 52.24 46.5 63.9 58.4 56.58 56.74 57.58 56.5 66.1 61.5 07/05/2022 09:31:13 42.96 43.76 52.24 46.5 63.9 58.4 56.19 56.8 57.58 56.5 66.1 61.5 07/05/2022 09:31:14 42.28 43.2 52.24 46.5 63.9 58.4 56.35 56.43 57.58 56.5 66.1 61.5 07/05/2022 09:31:15 43.55 43.76 52.24 46.5 63.9 58.4 56.3 56.62 57.58 56.5 66.1 61.5 07/05/2022 09:31:16 44.62 44.49 52.24 46.5 63.9 58.4 56.54 56.58 57.58 56.6 66.1 61.5 07/05/2022 09:31:17 43.68 44.48 52.24 46.5 63.9 58.4 56.81 56.81 57.58 56.6 66.1 61.5 07/05/2022 09:31:18 43.28 44.29 52.24 46.5 63.9 58.4 56.46 56.85 57.58 56.6 66.1 61.5 07/05/2022 09:31:19 43 43.46 52.24 46.5 63.9 58.4 55.85 56.63 57.58 56.6 66.1 61.5 07/05/2022 09:31:20 43.27 44.06 52.24 46.5 63.9 58.4 56.64 56.57 57.58 56.6 66.1 61.5 07/05/2022 09:31:21 45.25 44.78 52.24 46.5 63.9 58.4 55.85 56.46 57.58 56.6 66.1 61.5 07/05/2022 09:31:22 46.24 46.28 52.24 46.5 63.9 58.4 56.72 56.57 57.58 56.6 66.1 61.5 07/05/2022 09:31:23 45.92 46.64 52.24 46.5 63.9 58.4 56.93 57.14 57.58 56.6 66.1 61.5 07/05/2022 09:31:24 47.21 46.92 52.24 46.6 63.9 58.4 57.34 57.27 57.58 56.6 66.1 61.5 07/05/2022 09:31:25 44.47 46.93 52.24 46.6 63.9 58.4 56.47 57.09 57.58 56.6 66.1 61.5 07/05/2022 09:31:26 43.69 45.53 52.24 46.6 63.9 58.4 57.54 57.27 57.58 56.6 66.1 61.5 07/05/2022 09:31:27 44.43 44.76 52.24 46.6 63.9 58.4 57.46 57.58 57.58 56.6 66.1 61.5 07/05/2022 09:31:28 43.21 44.47 52.24 46.4 63.9 58.4 57.02 57.35 57.58 56.6 66.1 61.5 07/05/2022 09:31:29 43.87 44.48 52.24 46.4 63.9 58.4 57.77 57.64 57.64 56.6 66.1 61.5 07/05/2022 09:31:30 44.02 44.22 50.17 46.4 63.9 58.4 59.01 58.8 58.8 56.6 66.1 61.5 07/05/2022 09:31:31 44.22 45 47.95 46.4 63.9 58.4 58.45 58.73 58.8 56.6 66.1 61.5 07/05/2022 09:31:32 42.97 43.91 47.7 46.4 63.9 58.4 59.04 59.29 59.29 56.6 66.1 61.5 07/05/2022 09:31:33 43.38 44.04 47.7 46.4 63.9 58.4 57.83 58.7 59.29 56.6 66.1 61.5 07/05/2022 09:31:34 43.95 43.99 47.7 46.4 63.9 58.4 58.43 58.61 59.29 56.6 66.1 61.5 07/05/2022 09:31:35 45.51 45.38 47.7 46.4 63.9 58.4 59.36 59.14 59.29 56.6 66.1 61.5 07/05/2022 09:31:36 45.08 45.95 47.7 46.4 63.9 58.4 59.41 59.53 59.53 56.6 66.1 61.5 07/05/2022 09:31:37 44.33 45.39 47.7 46.4 63.9 58.4 59.54 59.64 59.64 56.7 66.1 61.5 07/05/2022 09:31:38 43.8 44.54 47.7 46.4 63.9 58.4 60.91 60.53 60.53 56.7 66.1 61.5 07/05/2022 09:31:39 43.53 44.36 47.7 46.4 63.9 58.4 62.31 61.86 61.86 56.7 66.1 61.5 07/05/2022 09:31:40 45.08 45.35 46.93 46.4 63.9 58.4 63.31 62.92 62.92 56.8 66.1 61.5 07/05/2022 09:31:41 45.82 46.03 46.93 46.4 63.9 58.4 64.34 63.95 63.95 56.8 66.1 61.5 07/05/2022 09:31:42 47.63 47.08 47.08 46.4 63.9 58.4 65.84 65.23 65.23 56.9 66.1 61.5 07/05/2022 09:31:43 49.1 48.66 48.66 46.4 63.9 58.4 65.84 65.69 65.69 57 66.1 61.5 07/05/2022 09:31:44 58.5 57.84 57.84 46.7 63.9 58.4 69.92 68.97 68.97 57.3 66.1 61.5 07/05/2022 09:31:45 53.39 55.99 57.84 46.7 63.9 58.4 72.92 71.75 71.75 57.8 66.1 61.6 07/05/2022 09:31:46 58.66 58.61 58.61 46.9 63.9 58.4 71.76 71.89 71.89 58.1 66.2 61.6 07/05/2022 09:31:47 44.53 57.77 58.61 46.9 63.9 58.4 71.49 72.03 72.03 58.4 66.2 61.6 07/05/2022 09:31:48 52.5 53.91 58.61 47 63.9 58.4 74.92 74.26 74.26 59 66.2 61.6 07/05/2022 09:31:49 47.32 53.48 58.61 47 63.9 58.4 76.66 75.95 75.95 59.8 66.3 61.7 07/05/2022 09:31:50 49.96 50.72 58.61 47 63.9 58.4 73.07 75.72 75.95 60.1 66.3 61.7 07/05/2022 09:31:51 45.18 50.61 58.61 47 63.9 58.4 71.12 74.26 75.95 60.3 66.3 61.7 07/05/2022 09:31:52 49.91 50.35 58.61 47 63.9 58.4 67.04 72.46 75.95 60.3 66.3 61.7 07/05/2022 09:31:53 51.13 51.89 58.61 47.1 63.9 58.4 64.4 69.85 75.95 60.3 66.3 61.7 07/05/2022 09:31:54 45.85 50.05 58.61 47.1 63.9 58.4 60.67 67.08 75.95 60.4 66.3 61.7 07/05/2022 09:31:55 45.22 47.86 58.61 47.1 63.9 58.4 60.77 64.15 75.95 60.4 66.3 61.7 07/05/2022 09:31:56 45.82 46.52 58.61 47.1 63.9 58.4 58.26 62.2 75.95 60.4 66.3 61.7 07/05/2022 09:31:57 44.27 46.11 58.61 47.1 63.9 58.4 56.77 60.16 75.95 60.4 66.3 61.7 07/05/2022 09:31:58 44.91 45.67 58.61 47.1 63.9 58.4 56.06 58.4 75.95 60.4 66.3 61.7 07/05/2022 09:31:59 42.73 45.03 58.61 47.1 63.9 58.4 56.92 57.48 75.95 60.4 66.3 61.7 07/05/2022 09:32:00 47.55 46.63 58.61 47.1 63.9 58.4 57.16 57.31 75.95 60.4 66.3 61.7 07/05/2022 09:32:01 43.63 46.38 58.61 47.1 63.9 58.4 56.37 57.02 75.95 60.4 66.3 61.7 07/05/2022 09:32:02 44.83 45.14 58.61 47.1 63.9 58.4 56.31 56.81 75.95 60.4 66.3 61.7 07/05/2022 09:32:03 44.78 45.04 58.61 47.1 63.9 58.4 56.2 56.61 75.95 60.4 66.3 61.7 07/05/2022 09:32:04 43.54 45.12 58.61 47.1 63.9 58.4 55.96 56.31 75.95 60.4 66.3 61.7 07/05/2022 09:32:05 43.05 44.46 58.61 47.1 63.9 58.4 55.96 56.21 75.95 60.4 66.3 61.7 07/05/2022 09:32:06 42.74 43.39 58.61 47.1 63.9 58.4 55.87 56.12 75.95 60.4 66.3 61.7 07/05/2022 09:32:07 44.88 44.66 58.61 47.1 63.9 58.4 56.48 56.32 75.95 60.4 66.3 61.7 07/05/2022 09:32:08 43.38 45.02 58.61 47.1 63.9 58.4 55.69 56.33 75.95 60.4 66.3 61.7 07/05/2022 09:32:09 42.57 43.92 58.61 47.1 63.9 58.4 55.86 56.07 75.95 60.4 66.3 61.7 07/05/2022 09:32:10 42.8 43.28 58.61 47.1 63.9 58.4 55.69 55.96 75.95 60.4 66.3 61.7 07/05/2022 09:32:11 43.52 43.73 58.61 47.1 63.9 58.4 56.08 56.07 75.95 60.4 66.3 61.7 07/05/2022 09:32:12 43.22 43.92 58.61 47.1 63.9 58.4 56.57 56.56 75.95 60.4 66.3 61.7 07/05/2022 09:32:13 43.19 43.42 58.61 47.1 63.9 58.4 55.89 56.45 75.95 60.4 66.3 61.7 07/05/2022 09:32:14 43.39 44.23 58.61 47.1 63.9 58.4 56.55 56.59 75.95 60.4 66.3 61.7 07/05/2022 09:32:15 42.65 43.03 58.61 47.1 63.9 58.4 55.96 56.75 75.95 60.4 66.3 61.7 07/05/2022 09:32:16 43.4 44 57.77 47.1 63.9 58.4 56 56.31 75.95 60.4 66.3 61.7 07/05/2022 09:32:17 42.32 43.68 53.91 47.1 63.9 58.4 55.98 56.28 75.95 60.4 66.3 61.7 07/05/2022 09:32:18 43.37 43.2 53.48 47.1 63.9 58.4 56.19 56.36 75.95 60.4 66.3 61.7 07/05/2022 09:32:19 44.06 44.12 51.89 47.1 63.9 58.4 56.44 56.51 75.72 60.4 66.3 61.7 07/05/2022 09:32:20 44.94 44.82 51.89 47.1 63.9 58.4 56.16 56.39 74.26 60.4 66.3 61.7 07/05/2022 09:32:21 43.31 44.72 51.89 47.1 63.9 58.4 56.43 56.54 72.46 60.4 66.3 61.7 07/05/2022 09:32:22 43.1 44.26 51.89 47.1 63.9 58.4 56.59 56.66 69.85 60.4 66.3 61.7 07/05/2022 09:32:23 44.9 44.58 50.05 47.1 63.9 58.4 56.92 56.84 67.08 60.4 66.3 61.7 07/05/2022 09:32:24 44.78 45.05 47.86 47.1 63.9 58.4 56.13 56.85 64.15 60.4 66.3 61.7 07/05/2022 09:32:25 43.27 44.78 46.63 47.1 63.9 58.4 55.84 56.47 62.2 60.4 66.3 61.7 07/05/2022 09:32:26 41.79 43.82 46.63 47.1 63.9 58.4 55.84 56.11 60.16 60.4 66.3 61.7 07/05/2022 09:32:27 44.87 44.39 46.63 47.1 63.9 58.4 56.54 56.41 58.4 60.4 66.3 61.7 07/05/2022 09:32:28 43.92 44.7 46.63 47.1 63.9 58.4 56.47 56.77 57.48 60.4 66.3 61.7 07/05/2022 09:32:29 43.4 44.03 46.63 47.1 63.9 58.4 55.9 56.44 57.31 60.4 66.3 61.7 07/05/2022 09:32:30 42.74 44.16 46.38 47.1 63.9 58.4 55.54 56.16 57.02 60.4 66.3 61.7 07/05/2022 09:32:31 43.85 43.82 45.14 47.1 63.9 58.4 55.52 55.9 56.85 60.4 66.3 61.7 07/05/2022 09:32:32 46.28 46.35 46.35 47.1 63.9 58.4 55.85 55.9 56.85 60.4 66.3 61.7 07/05/2022 09:32:33 44.69 45.42 46.35 47.1 63.9 58.4 56.06 56.06 56.85 60.4 66.3 61.7 07/05/2022 09:32:34 43.24 45.11 46.35 47.1 63.9 58.4 55.88 56.06 56.85 60.4 66.3 61.7 07/05/2022 09:32:35 54.72 54.22 54.22 47.2 63.9 58.4 58.72 58.48 58.48 60.4 66.3 61.7 07/05/2022 09:32:36 47.28 53.83 54.22 47.2 63.9 58.4 55.86 58.29 58.48 60.4 66.3 61.7 07/05/2022 09:32:37 53.92 54.49 54.49 47.2 63.9 58.4 58.3 58.49 58.49 60.4 66.3 61.7 07/05/2022 09:32:38 49.23 52.93 54.49 47.3 63.9 58.4 56.35 57.77 58.49 60.4 66.3 61.7 07/05/2022 09:32:39 44.79 50.43 54.49 47.3 63.9 58.4 55.96 56.84 58.49 60.4 66.3 61.7 07/05/2022 09:32:40 44.43 47.77 54.49 47.3 63.9 58.4 55.74 56.44 58.49 60.4 66.3 61.7 07/05/2022 09:32:41 44.93 46.22 54.49 47.3 63.9 58.4 56.45 56.4 58.49 60.4 66.3 61.7 07/05/2022 09:32:42 41.49 45.43 54.49 47.3 63.9 58.4 55.67 56.3 58.49 60.4 66.3 61.7 07/05/2022 09:32:43 44.07 44.18 54.49 47.3 63.9 58.4 56.49 56.37 58.49 60.4 66.3 61.7 07/05/2022 09:32:44 44.41 44.78 54.49 47.2 63.9 58.4 56.55 56.63 58.49 60.4 66.3 61.7 07/05/2022 09:32:45 52.19 51.44 54.49 47.3 63.9 58.4 64.82 63.81 63.81 60.4 66.3 61.7 07/05/2022 09:32:46 48.55 51.29 54.49 47.3 63.9 58.4 60.81 63.91 63.91 60.4 66.3 61.7 07/05/2022 09:32:47 42.73 49.41 54.49 47.3 63.9 58.4 55.9 61.89 63.91 60.4 66.3 61.7 07/05/2022 09:32:48 42.92 46.62 54.49 47.3 63.9 58.4 56.23 59.14 63.91 60.4 66.3 61.7 07/05/2022 09:32:49 43.75 44.71 54.49 47.3 63.9 58.4 55.83 57.59 63.91 60.4 66.3 61.7 07/05/2022 09:32:50 42.93 44.49 54.49 47.3 63.9 58.4 55.99 56.76 63.91 60.4 66.3 61.7 07/05/2022 09:32:51 43.19 43.8 54.49 47.3 63.9 58.4 55.49 56.27 63.91 60.4 66.3 61.7 07/05/2022 09:32:52 42.58 43.91 54.49 47.2 63.9 58.4 56.26 56.2 63.91 60.4 66.3 61.7 07/05/2022 09:32:53 42.44 42.77 54.49 47.2 63.9 58.4 55.75 56.14 63.91 60.4 66.3 61.7 07/05/2022 09:32:54 47.78 46.75 54.49 47.2 63.9 58.4 59.94 59.38 63.91 60.4 66.3 61.7 07/05/2022 09:32:55 49.76 49.51 54.49 47.2 63.9 58.4 61.6 61.52 63.91 60.4 66.3 61.7 07/05/2022 09:32:56 45.26 48.34 54.49 47.2 63.9 58.4 56.83 60.2 63.91 60.4 66.3 61.7 07/05/2022 09:32:57 42.48 47.21 54.49 47.2 63.9 58.4 56.63 58.56 63.91 60.4 66.3 61.7 07/05/2022 09:32:58 44.09 45.18 54.49 47.2 63.9 58.4 56.67 57.49 63.91 60.4 66.3 61.7 07/05/2022 09:32:59 42.9 44.4 54.49 47.2 63.9 58.4 56.41 57.09 63.91 60.4 66.3 61.7 07/05/2022 09:33:00 44.37 44.47 54.49 47.2 63.9 58.4 56.86 56.94 63.91 60.4 66.3 61.7 07/05/2022 09:33:01 45.19 45.3 54.49 47.2 63.9 58.4 56.67 56.88 63.91 60.4 66.3 61.7 07/05/2022 09:33:02 48.12 48.03 54.49 47.2 63.9 58.4 56.7 56.93 63.91 60.4 66.3 61.7 07/05/2022 09:33:03 44.4 48.08 54.49 47.2 63.9 58.4 56.65 57.01 63.91 60.4 66.3 61.7 07/05/2022 09:33:04 42.88 46.3 54.49 47.2 63.9 58.4 56.86 56.95 63.91 60.4 66.3 61.7 07/05/2022 09:33:05 43.92 44.81 54.49 46.8 63.9 58.4 54.92 56.78 63.91 60.4 66.3 61.7 07/05/2022 09:33:06 44.34 44.58 54.49 46.8 63.9 58.4 57.21 56.86 63.91 60.4 66.3 61.7 07/05/2022 09:33:07 43.3 44.56 52.93 46.8 63.9 58.4 56.23 57.02 63.91 60.4 66.3 61.7 07/05/2022 09:33:08 45.21 45.02 51.44 46.8 63.9 58.4 55.89 56.22 63.91 60.4 66.3 61.7 07/05/2022 09:33:09 44.47 45.58 51.44 46.8 63.9 58.4 57.2 56.86 63.91 60.4 66.3 61.7 07/05/2022 09:33:10 44.48 44.85 51.44 46.8 63.9 58.4 55.79 56.85 63.91 60.4 66.3 61.7 07/05/2022 09:33:11 44.44 45.29 51.44 46.8 63.9 58.4 55.7 56.32 63.91 60.4 66.3 61.7 07/05/2022 09:33:12 42.88 44.48 51.44 46.8 63.9 58.4 55.94 56.02 63.91 60.4 66.3 61.7 07/05/2022 09:33:13 45.24 44.7 51.44 46.8 63.8 58.4 56.63 56.54 63.91 60.4 66.3 61.7 07/05/2022 09:33:14 42.64 44.85 51.44 46.8 63.8 58.4 57.28 57.08 63.91 60.4 66.3 61.7 07/05/2022 09:33:15 45.09 45.02 51.29 46.8 63.8 58.4 57.62 57.54 63.91 60.4 66.3 61.7 07/05/2022 09:33:16 49.6 49.3 49.51 46.9 63.8 58.4 57.54 57.68 61.89 60.4 66.3 61.7 07/05/2022 09:33:17 43.89 49.26 49.51 46.9 63.8 58.4 56.59 57.68 61.52 60.4 66.3 61.7 07/05/2022 09:33:18 45.09 46.74 49.51 46.8 63.8 58.4 56.5 57.05 61.52 60.4 66.3 61.7 07/05/2022 09:33:19 43.89 45.71 49.51 46.6 63.8 58.4 56.54 56.79 61.52 60.4 66.3 61.7 07/05/2022 09:33:20 44.74 45.01 49.51 46.6 63.8 58.4 56.29 56.85 61.52 60.4 66.3 61.7 07/05/2022 09:33:21 43.56 44.81 49.51 46.6 63.8 58.4 55.93 56.53 61.52 60.4 66.3 61.7 07/05/2022 09:33:22 43.85 44.13 49.51 46.6 63.8 58.4 58.09 57.65 61.52 60.4 66.3 61.7 07/05/2022 09:33:23 43.36 44.45 49.51 46.6 63.8 58.4 55.82 57.55 61.52 60.4 66.3 61.7 07/05/2022 09:33:24 43.81 43.95 49.51 46.6 63.8 58.4 56.13 56.59 61.52 60.4 66.3 61.7 07/05/2022 09:33:25 43.08 44.12 49.3 46.6 63.8 58.4 55.5 56.46 60.2 60.4 66.3 61.7 07/05/2022 09:33:26 44.22 44.38 49.3 46.6 63.8 58.4 56.37 56.25 58.56 60.4 66.3 61.7 07/05/2022 09:33:27 44.4 44.38 49.3 46.6 63.8 58.4 56.16 56.37 57.68 60.4 66.3 61.7 07/05/2022 09:33:28 49.3 48.81 49.3 46.6 63.8 58.4 58.14 57.65 57.68 60.4 66.3 61.7 07/05/2022 09:33:29 49.67 50.26 50.26 46.6 63.8 58.4 58.4 58.67 58.67 60.4 66.3 61.7 07/05/2022 09:33:30 43.98 49.15 50.26 46.6 63.8 58.4 55.91 58.05 58.67 60.4 66.3 61.7 07/05/2022 09:33:31 44.46 46.6 50.26 46.6 63.8 58.4 56.09 56.81 58.67 60.4 66.3 61.7 07/05/2022 09:33:32 44.59 45.76 50.26 46.6 63.8 58.4 56.2 56.5 58.67 60.4 66.3 61.7 07/05/2022 09:33:33 43.25 44.87 50.26 46.6 63.8 58.4 55.8 56.25 58.67 60.4 66.3 61.7 07/05/2022 09:33:34 43.79 44.36 50.26 46.6 63.8 58.4 55.84 56.24 58.67 60.4 66.3 61.7 07/05/2022 09:33:35 42.5 44.15 50.26 46.6 63.8 58.4 56.17 56.16 58.67 60.4 66.3 61.7 07/05/2022 09:33:36 43.67 43.86 50.26 46.6 63.8 58.4 55.69 56.07 58.67 60.4 66.3 61.7 07/05/2022 09:33:37 44.29 44.27 50.26 46.6 63.8 58.4 56.08 56.17 58.67 60.4 66.3 61.7 07/05/2022 09:33:38 42.99 44 50.26 46.6 63.8 58.4 56.14 56.25 58.67 60.4 66.3 61.7 07/05/2022 09:33:39 43.89 44.32 50.26 46.6 63.8 58.4 55.31 56.16 58.67 60.4 66.3 61.7 07/05/2022 09:33:40 42.47 43.92 50.26 46.6 63.8 58.4 55.91 55.93 58.67 60.4 66.3 61.7 07/05/2022 09:33:41 43.83 43.81 50.26 46.6 63.8 58.4 55.69 55.91 58.67 60.4 66.3 61.7 07/05/2022 09:33:42 42.64 43.76 50.26 46.6 63.8 58.4 56.08 56.21 58.67 60.4 66.3 61.7 07/05/2022 09:33:43 44.65 44.31 50.26 46.6 63.8 58.4 56.2 56.16 58.67 60.4 66.3 61.7 07/05/2022 09:33:44 43.78 44.5 50.26 46.6 63.8 58.4 55.93 56.31 58.67 60.4 66.3 61.7 07/05/2022 09:33:45 44.4 44.71 50.26 46.6 63.8 58.4 57.22 57.2 58.67 60.4 66.3 61.7 07/05/2022 09:33:46 44.32 44.85 50.26 46.6 63.8 58.4 56.12 56.55 58.67 60.4 66.3 61.7 07/05/2022 09:33:47 46.4 45.97 50.26 46.6 63.8 58.4 56.81 56.74 58.67 60.4 66.3 61.7 07/05/2022 09:33:48 45.03 45.82 50.26 46.6 63.8 58.4 56.52 56.76 58.67 60.4 66.3 61.7 07/05/2022 09:33:49 47.2 47.58 50.26 46.6 63.8 58.4 56.26 56.55 58.67 60.4 66.3 61.7 07/05/2022 09:33:50 63.52 62.97 62.97 47.3 63.8 58.4 63.87 63.42 63.42 60.4 66.3 61.7 07/05/2022 09:33:51 46.34 62.59 62.97 47.3 63.8 58.4 56.38 63.11 63.42 60.4 66.3 61.7 07/05/2022 09:33:52 46.96 58.49 62.97 47.3 63.8 58.4 56.27 60.13 63.42 60.4 66.3 61.7 07/05/2022 09:33:53 45.04 54.73 62.97 47.3 63.8 58.4 56.34 58.18 63.42 60.4 66.3 61.7 07/05/2022 09:33:54 45.46 51.14 62.97 47.3 63.8 58.4 55.49 57.27 63.42 60.4 66.3 61.7 07/05/2022 09:33:55 45.52 48.57 62.97 47.3 63.8 58.4 55.71 56.29 63.42 60.4 66.3 61.7 07/05/2022 09:33:56 42.8 46.84 62.97 47.3 63.8 58.4 55.99 56.34 63.42 60.4 66.3 61.7 07/05/2022 09:33:57 43.14 44.85 62.97 47.3 63.8 58.4 55.99 56.19 63.42 60.4 66.3 61.7 07/05/2022 09:33:58 44.1 44.55 62.97 47.3 63.8 58.4 55.79 56.04 63.42 60.4 66.3 61.7 07/05/2022 09:33:59 41.49 44.26 62.97 47.3 63.8 58.4 55.73 56 63.42 60.4 66.3 61.7 07/05/2022 09:34:00 43.92 43.79 62.97 47.3 63.8 58.4 55.99 56 63.42 60.4 66.3 61.7 07/05/2022 09:34:01 43.16 44.82 62.97 47.3 63.8 58.4 55.7 56.06 63.42 60.4 66.3 61.7 07/05/2022 09:34:02 42.76 43.4 62.97 47.3 63.8 58.4 55.56 55.82 63.42 60.4 66.3 61.7 07/05/2022 09:34:03 43.32 43.4 62.97 47.3 63.8 58.4 55.13 55.73 63.42 60.4 66.3 61.7 07/05/2022 09:34:04 43.74 43.97 62.97 47.3 63.8 58.4 56.24 55.97 63.42 60.4 66.3 61.7 07/05/2022 09:34:05 43.87 44.16 62.97 47.3 63.8 58.4 56.29 56.23 63.42 60.4 66.3 61.7 07/05/2022 09:34:06 44.97 44.75 62.97 47.3 63.8 58.4 56.48 56.47 63.42 60.4 66.3 61.7 07/05/2022 09:34:07 47.06 47.09 62.97 47.2 63.8 58.4 56.21 56.69 63.42 60.4 66.3 61.7 07/05/2022 09:34:08 45.99 47.56 62.97 47.2 63.8 58.4 56.35 56.58 63.42 60.4 66.3 61.7 07/05/2022 09:34:09 43.94 45.74 62.97 47.2 63.8 58.4 56.05 56.3 63.42 60.4 66.3 61.7 07/05/2022 09:34:10 44.59 45.12 62.97 47.2 63.8 58.4 55.94 56.36 63.42 60.4 66.3 61.7 07/05/2022 09:34:11 41.32 44.7 62.97 47.2 63.8 58.4 55.42 56.04 63.42 60.4 66.3 61.7 07/05/2022 09:34:12 43.46 43.63 62.97 47.2 63.8 58.4 55.43 55.94 63.42 60.4 66.3 61.7 07/05/2022 09:34:13 44.78 44.58 62.97 47.2 63.8 58.4 55.5 55.59 63.42 60.4 66.3 61.7 07/05/2022 09:34:14 45.06 45.16 62.97 47.2 63.8 58.4 55.57 55.61 63.42 60.4 66.3 61.7 07/05/2022 09:34:15 44.48 45.11 62.97 47.2 63.8 58.4 55.93 55.94 63.42 60.4 66.2 61.7 07/05/2022 09:34:16 47.56 46.91 62.97 47.2 63.8 58.4 56.87 56.77 63.42 60.4 66.2 61.7 07/05/2022 09:34:17 47.75 48.8 62.97 47.2 63.8 58.4 57.04 57.12 63.42 60.4 66.2 61.7 07/05/2022 09:34:18 58.1 57.61 62.97 47.4 63.8 58.5 62.9 62.49 63.42 60.4 66.2 61.7 07/05/2022 09:34:19 44.34 55.97 62.97 47.4 63.8 58.5 55.94 61.26 63.42 60.4 66.2 61.7 07/05/2022 09:34:20 42.87 52.19 62.59 47.4 63.8 58.5 55.79 58.69 63.11 60.4 66.2 61.7 07/05/2022 09:34:21 43.08 48.69 58.49 47.4 63.8 58.5 55.43 57.13 62.49 60.4 66.2 61.7 07/05/2022 09:34:22 44.88 46.4 57.61 47.4 63.8 58.5 56.2 56.27 62.49 60.4 66.2 61.7 07/05/2022 09:34:23 42.12 45.24 57.61 47.4 63.8 58.5 55.52 56.24 62.49 60.4 66.2 61.7 07/05/2022 09:34:24 43.22 43.8 57.61 47.4 63.8 58.5 55.98 56.09 62.49 60.4 66.2 61.7 07/05/2022 09:34:25 45.2 44.76 57.61 47.4 63.8 58.5 55.55 56.03 62.49 60.4 66.2 61.7 07/05/2022 09:34:26 44.35 44.92 57.61 47.4 63.8 58.5 55.48 55.74 62.49 60.4 66.2 61.7 07/05/2022 09:34:27 42.59 44.44 57.61 47.4 63.8 58.5 55.51 55.95 62.49 60.4 66.2 61.7 07/05/2022 09:34:28 42.79 43.77 57.61 47.4 63.8 58.5 55.99 55.86 62.49 60.4 66.2 61.7 07/05/2022 09:34:29 44.92 44.65 57.61 47.4 63.8 58.5 55.89 56.04 62.49 60.4 66.2 61.7 07/05/2022 09:34:30 44.38 44.57 57.61 47.4 63.8 58.5 55.37 55.8 62.49 60.4 66.2 61.7 07/05/2022 09:34:31 44.65 45.08 57.61 47.4 63.8 58.5 56.2 56.05 62.49 60.4 66.2 61.7 07/05/2022 09:34:32 42.95 44.39 57.61 47.4 63.8 58.5 55.97 56.01 62.49 60.4 66.2 61.7 07/05/2022 09:34:33 43.51 44.42 57.61 47.4 63.8 58.5 56.13 56.31 62.49 60.4 66.2 61.7 07/05/2022 09:34:34 43.39 43.48 57.61 47.4 63.8 58.5 55.68 56.24 62.49 60.4 66.2 61.7 07/05/2022 09:34:35 43.06 43.41 57.61 47.3 63.8 58.5 56.08 56.13 62.49 60.4 66.2 61.7 07/05/2022 09:34:36 44.08 44.15 57.61 47.3 63.8 58.5 55.35 56.15 62.49 60.4 66.2 61.7 07/05/2022 09:34:37 43.69 44.54 57.61 47.3 63.8 58.5 55.77 55.81 62.49 60.4 66.2 61.7 07/05/2022 09:34:38 44.1 44.63 57.61 47.3 63.8 58.5 56.12 56.18 62.49 60.4 66.2 61.7 07/05/2022 09:34:39 44.3 44.35 57.61 47.3 63.8 58.5 56.12 56.36 62.49 60.4 66.2 61.7 07/05/2022 09:34:40 43.2 44.49 57.61 47.3 63.8 58.5 55.89 56.16 62.49 60.4 66.2 61.7 07/05/2022 09:34:41 41.79 43.8 57.61 47.3 63.8 58.5 55.87 55.99 62.49 60.4 66.2 61.7 07/05/2022 09:34:42 44.56 44.38 57.61 47.3 63.8 58.5 55.79 56.03 62.49 60.4 66.2 61.7 07/05/2022 09:34:43 42.58 44 57.61 47.3 63.8 58.5 55.5 55.97 62.49 60.4 66.2 61.7 07/05/2022 09:34:44 45.05 44.65 57.61 47.3 63.8 58.5 56.26 56.09 62.49 60.4 66.2 61.7 07/05/2022 09:34:45 43.43 44.79 57.61 47.3 63.8 58.5 55.64 56.08 62.49 60.4 66.2 61.7 07/05/2022 09:34:46 43.73 44.24 57.61 47.3 63.8 58.5 55.84 55.93 62.49 60.4 66.2 61.7 07/05/2022 09:34:47 44.17 44.33 57.61 47.3 63.8 58.5 56.1 56.23 62.49 60.4 66.2 61.7 07/05/2022 09:34:48 43.47 44.49 55.97 47.3 63.8 58.5 55.83 56.2 61.26 60.4 66.2 61.7 07/05/2022 09:34:49 42.87 43.78 52.19 47.3 63.8 58.5 55.94 56.16 58.69 60.4 66.2 61.7 07/05/2022 09:34:50 43.06 43.64 48.69 47.2 63.8 58.5 55.85 56.07 57.13 60.4 66.2 61.7 07/05/2022 09:34:51 41.99 43.4 46.4 47.2 63.8 58.5 55.96 56.19 56.36 60.4 66.2 61.7 07/05/2022 09:34:52 44.06 43.65 45.24 47.2 63.8 58.5 56.01 56.01 56.36 60.4 66.2 61.7 07/05/2022 09:34:53 43.46 44.12 45.08 47.2 63.8 58.5 56.3 56.29 56.36 60.4 66.2 61.7 07/05/2022 09:34:54 43.19 43.97 45.08 47.2 63.8 58.5 55.21 56.17 56.36 60.4 66.2 61.7 07/05/2022 09:34:55 43.36 43.61 45.08 47.2 63.8 58.5 55.37 55.71 56.36 60.4 66.2 61.7 07/05/2022 09:34:56 43.87 43.92 45.08 47.2 63.8 58.5 55.91 56.01 56.36 60.4 66.2 61.7 07/05/2022 09:34:57 43.12 44.04 45.08 47.2 63.8 58.5 55.89 55.93 56.36 60.4 66.2 61.7 07/05/2022 09:34:58 43.84 44.53 45.08 47.2 63.8 58.5 55.9 56.12 56.36 60.4 66.2 61.7 07/05/2022 09:34:59 40.53 43.71 45.08 47.2 63.8 58.5 55.81 56.07 56.36 60.4 66.2 61.7 07/05/2022 09:35:00 45.15 44.32 45.08 47.2 63.8 58.5 56.44 56.36 56.36 60.4 66.2 61.7 07/05/2022 09:35:01 44.13 44.7 44.79 47.2 63.8 58.5 55.9 56.29 56.36 60.4 66.2 61.7 07/05/2022 09:35:02 43.89 44.63 44.79 47.2 63.8 58.5 55.88 56.11 56.36 60.4 66.2 61.7 07/05/2022 09:35:03 42.98 44.72 44.79 47.1 63.8 58.5 56.15 56.21 56.36 60.4 66.2 61.7 07/05/2022 09:35:04 41.87 42.95 44.79 47.1 63.8 58.5 55.89 56.29 56.36 60.4 66.2 61.7 07/05/2022 09:35:05 44.11 43.68 44.79 47.1 63.8 58.5 55.78 55.97 56.36 60.4 66.2 61.7 07/05/2022 09:35:06 41.47 43.6 44.79 47.1 63.8 58.5 55.98 56.13 56.36 60.4 66.2 61.7 07/05/2022 09:35:07 43.55 43.33 44.79 47.1 63.8 58.5 55.66 56.01 56.36 60.4 66.2 61.7 07/05/2022 09:35:08 43.36 43.73 44.79 47.1 63.8 58.5 56.45 56.31 56.36 60.4 66.2 61.7 07/05/2022 09:35:09 42.51 43.43 44.79 47.1 63.8 58.5 55.92 56.29 56.36 60.4 66.2 61.7 07/05/2022 09:35:10 41.97 43.75 44.79 47.1 63.8 58.5 55.41 56.02 56.36 60.4 66.2 61.7 07/05/2022 09:35:11 43.75 43.5 44.79 47.1 63.8 58.5 56.01 56.04 56.36 60.4 66.2 61.7 07/05/2022 09:35:12 44.21 44.32 44.79 47.1 63.8 58.5 56.09 56.27 56.36 60.4 66.2 61.7 07/05/2022 09:35:13 42.67 44.12 44.79 47.1 63.8 58.5 56.13 56.33 56.36 60.4 66.2 61.7 07/05/2022 09:35:14 43.97 43.96 44.79 47.1 63.8 58.5 55.95 56.12 56.36 60.4 66.2 61.7 07/05/2022 09:35:15 44.26 44.4 44.72 47.1 63.8 58.5 55.8 56.07 56.36 60.4 66.2 61.7 07/05/2022 09:35:16 43.97 44.69 44.72 47.1 63.8 58.5 56.6 56.6 56.6 60.4 66.2 61.7 07/05/2022 09:35:17 44.15 44.39 44.72 47.1 63.8 58.5 55.37 56.3 56.6 60.4 66.2 61.7 07/05/2022 09:35:18 43.57 44.64 44.72 47.1 63.8 58.5 55.84 56.08 56.6 60.4 66.2 61.7 07/05/2022 09:35:19 44.35 44.5 44.72 47.1 63.8 58.5 56.11 56.19 56.6 60.4 66.2 61.7 07/05/2022 09:35:20 43.44 44.29 44.72 47.1 63.8 58.5 55.44 56 56.6 60.4 66.2 61.7 07/05/2022 09:35:21 45.29 45.49 45.49 47.1 63.8 58.5 56.11 56.12 56.6 60.4 66.2 61.7 07/05/2022 09:35:22 43.99 45.03 45.49 47 63.8 58.5 55.85 56.17 56.6 60.4 66.2 61.7 07/05/2022 09:35:23 43.81 44.41 45.49 47 63.8 58.5 55.63 55.96 56.6 60.4 66.2 61.7 07/05/2022 09:35:24 45.71 45.49 45.49 47 63.8 58.5 56.38 56.19 56.6 60.4 66.2 61.7 07/05/2022 09:35:25 43.08 45.19 45.49 47 63.8 58.5 55.72 56.31 56.6 60.4 66.2 61.7 07/05/2022 09:35:26 44.79 44.55 45.49 47 63.8 58.5 56.34 56.24 56.6 60.4 66.2 61.7 07/05/2022 09:35:27 44.32 44.88 45.49 47 63.8 58.5 55.23 56.26 56.6 60.4 66.2 61.7 07/05/2022 09:35:28 43.86 45.01 45.49 47 63.8 58.5 55.35 55.9 56.6 60.4 66.2 61.7 07/05/2022 09:35:29 42.58 43.95 45.49 46.8 63.8 58.5 56.44 56.34 56.6 60.3 66.2 61.7 07/05/2022 09:35:30 44.57 44.3 45.49 46.8 63.8 58.5 56.02 56.18 56.6 60.3 66.2 61.7 07/05/2022 09:35:31 43.81 44.59 45.49 46.8 63.8 58.5 55.73 56.2 56.6 60.3 66.2 61.7 07/05/2022 09:35:32 44.58 44.73 45.49 46.8 63.8 58.5 56.37 56.24 56.6 60.4 66.2 61.7 07/05/2022 09:35:33 40.96 44.3 45.49 46.8 63.8 58.5 55.59 56.11 56.6 60.3 66.2 61.7 07/05/2022 09:35:34 43.68 43.63 45.49 46.8 63.8 58.5 55.12 55.79 56.6 60.3 66.2 61.7 07/05/2022 09:35:35 44.02 44.03 45.49 46.8 63.8 58.5 56.68 56.26 56.6 60.3 66.2 61.7 07/05/2022 09:35:36 44.32 44.47 45.49 46.8 63.8 58.5 55.68 56.22 56.6 60.3 66.2 61.7 07/05/2022 09:35:37 43.86 44.2 45.49 46.8 63.8 58.5 55.89 56.07 56.6 60.3 66.2 61.7 07/05/2022 09:35:38 44.56 44.92 45.49 46.8 63.8 58.5 56.29 56.34 56.6 60.3 66.2 61.7 07/05/2022 09:35:39 44.47 44.8 45.49 46.8 63.8 58.5 55.69 56.24 56.6 60.3 66.2 61.7 07/05/2022 09:35:40 43.45 44.44 45.49 46.7 63.8 58.5 55.27 56.01 56.6 60.3 66.2 61.7 07/05/2022 09:35:41 43.24 43.99 45.49 46.7 63.8 58.5 56.95 56.44 56.6 60.3 66.2 61.7 07/05/2022 09:35:42 44.26 44.81 45.49 46.7 63.8 58.5 56.44 56.58 56.6 60.3 66.2 61.7 07/05/2022 09:35:43 42.56 44.64 45.49 46.7 63.8 58.5 55.86 56.44 56.6 60.3 66.2 61.7 07/05/2022 09:35:44 44.2 44.16 45.49 46.7 63.8 58.5 57.09 56.89 56.89 60.3 66.2 61.7 07/05/2022 09:35:45 43.35 44.33 45.49 46.7 63.8 58.5 56.24 56.93 56.93 60.3 66.2 61.7 07/05/2022 09:35:46 43.26 44.48 45.49 46.7 63.8 58.5 56.84 57.1 57.1 60.3 66.2 61.7 07/05/2022 09:35:47 44.05 43.92 45.49 46.7 63.8 58.5 59.64 59.06 59.06 60.3 66.2 61.7 07/05/2022 09:35:48 43.59 44 45.49 46.7 63.8 58.5 60.13 59.98 59.98 60.3 66.2 61.7 07/05/2022 09:35:49 43.27 44.04 45.49 46.7 63.8 58.5 59.2 59.64 59.98 60.4 66.2 61.7 07/05/2022 09:35:50 44.61 44.82 45.49 46.7 63.8 58.5 63.74 62.72 62.72 60.4 66.2 61.7 07/05/2022 09:35:51 42.89 44.14 45.49 46.7 63.8 58.5 60.47 62.85 62.85 60.4 66.2 61.7 07/05/2022 09:35:52 44.64 44.38 45.49 46.7 63.8 58.5 61.56 61.76 62.85 60.4 66.2 61.7 07/05/2022 09:35:53 43.63 44.59 45.49 46.7 63.8 58.5 64.32 63.75 63.75 60.4 66.2 61.7 07/05/2022 09:35:54 44.3 44.45 45.19 46.7 63.8 58.5 63.36 63.43 63.75 60.5 66.2 61.7 07/05/2022 09:35:55 44.32 44.53 45.01 46.7 63.8 58.5 64.3 64.22 64.22 60.5 66.2 61.7 07/05/2022 09:35:56 42.17 44.72 45.01 46.7 63.8 58.5 57.53 63.84 64.22 60.5 66.2 61.7 07/05/2022 09:35:57 44.71 44.23 45.01 46.7 63.8 58.4 59.66 61.05 64.22 60.5 66.2 61.7 07/05/2022 09:35:58 41.54 44.2 44.92 46.7 63.8 58.4 56.97 60.27 64.22 60.5 66.2 61.7 07/05/2022 09:35:59 44.2 43.84 44.92 46.7 63.8 58.4 56.92 58.47 64.22 60.5 66.2 61.7 07/05/2022 09:36:00 43.14 43.79 44.92 46.6 63.8 58.4 55.79 57.55 64.22 60.5 66.2 61.7 07/05/2022 09:36:01 44.91 44.6 44.92 46.6 63.8 58.4 56.85 56.85 64.22 60.5 66.2 61.7 07/05/2022 09:36:02 43.86 44.63 44.92 46.6 63.8 58.4 56.69 56.91 64.22 60.5 66.2 61.7 07/05/2022 09:36:03 42.92 44.52 44.92 46.6 63.8 58.4 55.82 56.85 64.22 60.5 66.2 61.7 07/05/2022 09:36:04 43.41 44.13 44.92 46.6 63.8 58.4 55.96 56.26 64.22 60.5 66.2 61.7 07/05/2022 09:36:05 42.31 43.41 44.92 46.6 63.8 58.4 55.6 56.05 64.22 60.5 66.2 61.7 07/05/2022 09:36:06 44.51 44.26 44.92 46.6 63.8 58.4 55.65 55.92 64.22 60.5 66.2 61.7 07/05/2022 09:36:07 44.68 44.98 44.98 46.6 63.8 58.4 56.39 56.21 64.22 60.5 66.2 61.7 07/05/2022 09:36:08 43.57 44.22 44.98 46.6 63.8 58.4 55.9 56.25 64.22 60.5 66.2 61.7 07/05/2022 09:36:09 51.14 50.95 50.95 46.6 63.8 58.4 56.75 56.73 64.22 60.5 66.2 61.7 07/05/2022 09:36:10 41.13 49.13 50.95 46.6 63.8 58.4 55.69 56.48 64.22 60.5 66.2 61.7 07/05/2022 09:36:11 48.71 48.96 50.95 46.6 63.8 58.4 56.36 56.55 64.22 60.5 66.2 61.7 07/05/2022 09:36:12 43.43 46.85 50.95 46.6 63.8 58.4 56.26 56.41 64.22 60.5 66.2 61.7 07/05/2022 09:36:13 44.79 45.15 50.95 46.6 63.8 58.4 55.85 56.34 64.22 60.5 66.2 61.7 07/05/2022 09:36:14 45.38 45.41 50.95 46.6 63.8 58.4 55.94 56.13 64.22 60.5 66.2 61.7 07/05/2022 09:36:15 46.07 45.95 50.95 46.7 63.8 58.4 56.78 56.6 64.22 60.5 66.2 61.7 07/05/2022 09:36:16 44.3 45.92 50.95 46.7 63.8 58.4 56.02 56.61 64.22 60.5 66.2 61.7 07/05/2022 09:36:17 43.84 45.16 50.95 46.7 63.8 58.4 55.88 56.22 64.22 60.5 66.2 61.7 07/05/2022 09:36:18 42.94 44.63 50.95 46.7 63.8 58.4 56.2 56.39 64.22 60.5 66.2 61.7 07/05/2022 09:36:19 42.59 44.07 50.95 46.7 63.8 58.4 55.72 56.29 64.22 60.5 66.2 61.7 07/05/2022 09:36:20 41.22 43.32 50.95 46.6 63.8 58.4 55.91 56.05 64.22 60.5 66.2 61.7 07/05/2022 09:36:21 45.6 44.69 50.95 46.6 63.8 58.4 56.09 56.19 64.22 60.5 66.2 61.7 07/05/2022 09:36:22 43.51 44.69 50.95 46.6 63.8 58.4 55.66 55.94 64.22 60.5 66.2 61.7 07/05/2022 09:36:23 43.46 44.17 50.95 46.6 63.8 58.4 56.01 56.15 64.22 60.5 66.2 61.7 07/05/2022 09:36:24 42.52 43.78 50.95 46.6 63.8 58.4 56.17 56.15 64.22 60.5 66.2 61.7 07/05/2022 09:36:25 43.77 43.68 50.95 46.6 63.8 58.4 56.26 56.24 63.84 60.5 66.2 61.7 07/05/2022 09:36:26 43.64 44.14 50.95 46.6 63.7 58.4 56.47 56.53 61.05 60.5 66.2 61.7 07/05/2022 09:36:27 44.09 44.29 50.95 46.6 63.7 58.4 56.21 56.46 60.27 60.5 66.2 61.7 07/05/2022 09:36:28 44.35 44.76 50.95 46.6 63.7 58.4 56.16 56.59 58.47 60.5 66.2 61.7 07/05/2022 09:36:29 43.75 44.46 50.95 46.6 63.7 58.4 56.09 56.44 57.55 60.5 66.2 61.7 07/05/2022 09:36:30 43.48 44.42 50.95 46.6 63.7 58.4 55.77 56.23 56.91 60.5 66.2 61.7 07/05/2022 09:36:31 46.67 46.39 50.95 46.6 63.7 58.4 56.5 56.53 56.91 60.5 66.2 61.7 07/05/2022 09:36:32 46.44 46.24 50.95 46.6 63.7 58.4 56.25 56.42 56.85 60.5 66.2 61.7 07/05/2022 09:36:33 44.62 46.42 50.95 46.6 63.7 58.4 55.98 56.32 56.73 60.5 66.2 61.7 07/05/2022 09:36:34 43.58 45.3 50.95 46.6 63.7 58.4 55.57 56.21 56.73 60.5 66.2 61.7 07/05/2022 09:36:35 43.85 44.42 50.95 46.6 63.7 58.4 56.08 56.28 56.73 60.5 66.2 61.7 07/05/2022 09:36:36 43.93 44.41 50.95 46.6 63.7 58.4 56.18 56.14 56.73 60.4 66.2 61.7 07/05/2022 09:36:37 45.11 44.82 50.95 46.6 63.7 58.4 56.33 56.45 56.73 60.4 66.2 61.7 07/05/2022 09:36:38 43.77 44.73 50.95 46.6 63.7 58.4 56.43 56.51 56.73 60.4 66.2 61.7 07/05/2022 09:36:39 50.08 49.72 49.72 46.7 63.7 58.4 56.41 56.62 56.62 60.4 66.2 61.7 07/05/2022 09:36:40 70.8 69.54 69.54 49.4 63.8 58.5 70.73 69.5 69.5 60.5 66.2 61.7 07/05/2022 09:36:41 51.62 69.52 69.54 49.4 63.8 58.5 57.42 69.48 69.5 60.5 66.2 61.7 07/05/2022 09:36:42 44.05 65.36 69.54 49.4 63.8 58.5 56.77 65.63 69.5 60.5 66.2 61.7 07/05/2022 09:36:43 42 61.17 69.54 49.4 63.8 58.5 55.41 62.24 69.5 60.4 66.2 61.7 07/05/2022 09:36:44 42.2 57.03 69.54 49.2 63.8 58.5 55.94 59.29 69.5 60.3 66.2 61.7 07/05/2022 09:36:45 45.02 53.02 69.54 49.2 63.8 58.5 56.17 57.54 69.5 60 66.2 61.7 07/05/2022 09:36:46 44.31 49.75 69.54 49.1 63.8 58.5 55.41 56.69 69.5 59.8 66.2 61.7 07/05/2022 09:36:47 45.06 47.18 69.54 49.1 63.8 58.5 55.55 55.92 69.5 59.6 66.2 61.7 07/05/2022 09:36:48 45.18 46.1 69.54 49.1 63.8 58.5 55.84 55.89 69.5 59.1 66.2 61.7 07/05/2022 09:36:49 45.09 45.67 69.54 49.1 63.8 58.5 55.53 55.92 69.5 58.2 66.2 61.7 07/05/2022 09:36:50 44.47 45.53 69.54 49 63.8 58.5 56.56 56.31 69.5 57.7 66.2 61.7 07/05/2022 09:36:51 45.65 45.65 69.54 49 63.8 58.5 56.31 56.52 69.5 57.4 66.2 61.7 07/05/2022 09:36:52 45.48 46.3 69.54 49 63.8 58.5 56.63 56.7 69.5 57.3 66.2 61.7 07/05/2022 09:36:53 43.92 45.73 69.54 49 63.8 58.5 55.98 56.55 69.5 57.2 66.2 61.7 07/05/2022 09:36:54 43.99 44.99 69.54 49 63.8 58.5 55.87 56.19 69.5 57.2 66.2 61.7 07/05/2022 09:36:55 44.02 44.5 69.54 49 63.8 58.5 55.89 56.19 69.5 57.2 66.2 61.7 07/05/2022 09:36:56 43.31 44.28 69.54 49 63.8 58.5 55.95 56.28 69.5 57.2 66.2 61.7 07/05/2022 09:36:57 42.64 43.78 69.54 49 63.8 58.5 56.08 56.12 69.5 57.2 66.2 61.7 07/05/2022 09:36:58 44.72 44.44 69.54 49 63.8 58.5 56.21 56.22 69.5 57.2 66.2 61.7 07/05/2022 09:36:59 44.3 44.48 69.54 49 63.8 58.5 55.63 56.17 69.5 57.2 66.2 61.7 07/05/2022 09:37:00 42.91 44.52 69.54 49 63.8 58.5 56.82 56.63 69.5 57.2 66.2 61.7 07/05/2022 09:37:01 66.73 66.16 69.54 49.8 63.8 58.5 67.59 67.08 69.5 57.3 66.2 61.7 07/05/2022 09:37:02 44.48 64.53 69.54 49.8 63.8 58.5 55.93 65.61 69.5 57.3 66.2 61.7 07/05/2022 09:37:03 42.13 60.37 69.54 49.8 63.8 58.5 55.64 62.08 69.5 57.3 66.2 61.7 07/05/2022 09:37:04 44.3 56.21 69.54 49.8 63.8 58.5 56.23 59.16 69.5 57.3 66.2 61.7 07/05/2022 09:37:05 42.4 52.38 69.54 49.8 63.8 58.5 55.97 57.66 69.5 57.3 66.2 61.7 07/05/2022 09:37:06 43.64 48.71 69.54 49.8 63.8 58.5 55.88 56.62 69.5 57.3 66.2 61.7 07/05/2022 09:37:07 69.96 69.35 69.54 51.1 63.8 58.5 70.3 69.7 69.7 57.6 66.2 61.7 07/05/2022 09:37:08 45.47 68.57 69.54 51.1 63.8 58.5 56.18 68.98 69.7 57.6 66.2 61.7 07/05/2022 09:37:09 44.14 64.36 69.54 51.1 63.8 58.5 57.21 65.08 69.7 57.6 66.2 61.7 07/05/2022 09:37:10 43.53 60.18 69.52 51.1 63.8 58.5 56.49 61.9 69.7 57.6 66.2 61.7 07/05/2022 09:37:11 44.76 56.09 69.35 51.1 63.8 58.5 55.82 59.29 69.7 57.6 66.2 61.7 07/05/2022 09:37:12 42.83 52.31 69.35 51.1 63.8 58.5 55.91 57.55 69.7 57.6 66.2 61.7 07/05/2022 09:37:13 44.15 48.72 69.35 51.1 63.8 58.5 56.11 56.61 69.7 57.6 66.2 61.7 07/05/2022 09:37:14 43.72 46.86 69.35 51.1 63.8 58.5 55.86 56.49 69.7 57.6 66.2 61.7 07/05/2022 09:37:15 43.58 45.04 69.35 51.1 63.8 58.5 55.77 56.09 69.7 57.6 66.2 61.7 07/05/2022 09:37:16 43.49 44.51 69.35 51.1 63.8 58.5 55.24 55.88 69.7 57.6 66.2 61.7 07/05/2022 09:37:17 45.1 44.86 69.35 51.1 63.8 58.5 56.11 55.99 69.7 57.6 66.2 61.7 07/05/2022 09:37:18 43.77 45.09 69.35 51.1 63.8 58.5 55.8 56.19 69.7 57.6 66.2 61.7 07/05/2022 09:37:19 44.63 44.87 69.35 51.1 63.8 58.5 55.69 56.08 69.7 57.6 66.2 61.7 07/05/2022 09:37:20 43.59 44.7 69.35 51.1 63.8 58.5 56.15 56.15 69.7 57.6 66.2 61.7 07/05/2022 09:37:21 65.24 64.65 69.35 51.4 63.8 58.5 65.75 65.23 69.7 57.7 66.2 61.7 07/05/2022 09:37:22 53.41 64.73 69.35 51.5 63.8 58.5 58.21 65.37 69.7 57.7 66.2 61.7 07/05/2022 09:37:23 45.16 60.73 69.35 51.5 63.8 58.5 56.72 62.02 69.7 57.7 66.2 61.7 07/05/2022 09:37:24 43.96 56.69 69.35 51.5 63.8 58.5 56.53 59.54 69.7 57.7 66.2 61.7 07/05/2022 09:37:25 45.55 52.82 69.35 51.5 63.8 58.5 55.97 58 69.7 57.7 66.2 61.7 07/05/2022 09:37:26 44.41 49.75 69.35 51.5 63.8 58.5 56.62 57.01 69.7 57.7 66.2 61.7 07/05/2022 09:37:27 43.64 47.22 69.35 51.5 63.8 58.5 56.24 56.69 69.7 57.7 66.2 61.7 07/05/2022 09:37:28 43.63 45.48 69.35 51.5 63.8 58.5 56.16 56.41 69.7 57.7 66.2 61.7 07/05/2022 09:37:29 43 44.41 69.35 51.5 63.8 58.5 56.29 56.5 69.7 57.7 66.2 61.7 07/05/2022 09:37:30 43.21 44.02 69.35 51.5 63.8 58.5 56.06 56.5 69.7 57.7 66.2 61.7 07/05/2022 09:37:31 44.37 44.31 69.35 51.5 63.8 58.5 56.04 56.33 69.7 57.7 66.2 61.7 07/05/2022 09:37:32 42.77 43.84 69.35 51.5 63.8 58.5 55.94 56.11 69.7 57.7 66.2 61.7 07/05/2022 09:37:33 42.38 43.24 69.35 51.5 63.8 58.5 55.93 56.08 69.7 57.7 66.2 61.7 07/05/2022 09:37:34 43.42 43.73 69.35 51.5 63.8 58.5 55.81 56.08 69.7 57.7 66.2 61.7 07/05/2022 09:37:35 44.68 44.5 69.35 51.4 63.8 58.5 55.73 55.88 69.7 57.7 66.2 61.7 07/05/2022 09:37:36 43.68 44.43 69.35 51.4 63.8 58.5 55.08 55.88 69.7 57.6 66.2 61.7 07/05/2022 09:37:37 44.25 44.64 68.57 51.4 63.8 58.5 55.66 55.78 68.98 57.6 66.2 61.7 07/05/2022 09:37:38 43.86 44.62 64.73 51.4 63.7 58.5 55.98 56.07 65.37 57.6 66.1 61.7 07/05/2022 09:37:39 44.95 45.02 64.73 51.4 63.6 58.5 56.1 56.23 65.37 57.6 66 61.7 07/05/2022 09:37:40 44.09 44.85 64.73 51.4 63.5 58.5 56.19 56.25 65.37 57.6 65.9 61.7 07/05/2022 09:37:41 45.27 45.27 64.73 51.4 63.3 58.5 55.86 56.11 65.37 57.6 65.7 61.7 07/05/2022 09:37:42 41.62 44.72 64.73 51.4 63.1 58.5 55.6 56.08 65.37 57.6 65.6 61.7 07/05/2022 09:37:43 43.54 43.72 64.73 51.4 62.9 58.5 56.61 56.45 65.37 57.6 65.4 61.7 07/05/2022 09:37:44 43.56 44.63 64.73 51.4 62.8 58.5 56.17 56.56 65.37 57.6 65.3 61.7 07/05/2022 09:37:45 43.15 43.58 64.73 51.4 62.7 58.5 55.8 56.32 65.37 57.6 65.2 61.7 07/05/2022 09:37:46 45.21 44.95 64.73 51.4 62.5 58.5 56.1 56.24 65.37 57.6 65 61.7 07/05/2022 09:37:47 43.64 44.76 64.73 51.4 62.4 58.5 56.61 56.54 65.37 57.6 64.9 61.7 07/05/2022 09:37:48 43.66 44.49 64.73 51.4 62.2 58.5 55.78 56.41 65.37 57.6 64.7 61.7 07/05/2022 09:37:49 44.05 44.28 64.73 51.4 62 58.5 55.79 56.01 65.37 57.6 64.6 61.7 07/05/2022 09:37:50 43.86 44.48 64.73 51.4 61.7 58.5 56.5 56.38 65.37 57.6 64.4 61.7 07/05/2022 09:37:51 43.23 44.07 64.73 51.4 61.5 58.5 56.22 56.59 65.37 57.6 64.2 61.7 07/05/2022 09:37:52 43.56 44 60.73 51.4 61.4 58.5 56.25 56.36 62.02 57.6 64.1 61.7 07/05/2022 09:37:53 44.39 44.2 56.69 51.4 61.2 58.5 55.85 56.25 59.54 57.6 64 61.7 07/05/2022 09:37:54 44.06 44.51 52.82 51.4 61 58.5 56.71 56.79 58 57.5 63.8 61.7 07/05/2022 09:37:55 43.87 44.7 49.75 51.4 60.9 58.5 55.49 56.4 57.01 57.5 63.7 61.7 07/05/2022 09:37:56 43.87 44.2 47.22 51.4 60.7 58.5 55.84 56.06 56.79 57.5 63.5 61.7 07/05/2022 09:37:57 42.53 43.88 45.48 51.4 60.6 58.5 55.69 55.89 56.79 57.5 63.4 61.7 07/05/2022 09:37:58 44.03 44.37 45.27 51.4 60.4 58.5 56.19 56.19 56.79 57.5 63.3 61.7 07/05/2022 09:37:59 44.28 44.3 45.27 51.4 60.3 58.5 56.2 56.29 56.79 57.5 63.1 61.7 07/05/2022 09:38:00 43.87 44.42 45.27 51.4 60.1 58.5 55.85 56.33 56.79 57.5 63 61.7 07/05/2022 09:38:01 45.04 44.98 45.27 51.4 59.9 58.5 55.81 55.98 56.79 57.5 62.8 61.7 07/05/2022 09:38:02 45.07 45.36 45.36 51.4 59.7 58.5 56.84 56.54 56.79 57.5 62.7 61.7 07/05/2022 09:38:03 45.65 45.57 45.57 51.4 59.5 58.5 56.77 56.94 56.94 57.5 62.5 61.7 07/05/2022 09:38:04 45.43 45.89 45.89 51.4 59.3 58.5 56.8 56.9 56.94 57.5 62.3 61.7 07/05/2022 09:38:05 52.48 52.24 52.24 51.4 59.1 58.5 57.58 57.54 57.54 57.5 62.1 61.7 07/05/2022 09:38:06 51.56 52.64 52.64 51.4 58.9 58.5 56.65 57.61 57.61 57.5 62 61.7 07/05/2022 09:38:07 50.22 52.36 52.64 51.4 58.8 58.5 56.69 57.01 57.61 57.5 61.9 61.7 07/05/2022 09:38:08 48.37 50.8 52.64 51.4 58.8 58.5 55.67 56.82 57.61 57.5 61.9 61.7 07/05/2022 09:38:09 45.29 49.39 52.64 51.4 58.8 58.5 55.61 56.18 57.61 57.5 61.9 61.7 07/05/2022 09:38:10 54.77 54.41 54.41 51.4 58.8 58.5 57.82 57.46 57.61 57.5 61.9 61.7 07/05/2022 09:38:11 49.37 53.4 54.41 51.4 58.8 58.5 56.62 57.35 57.61 57.5 61.9 61.7 07/05/2022 09:38:12 43.11 51.37 54.41 51.4 58.8 58.5 56.17 57.07 57.61 57.5 61.9 61.7 07/05/2022 09:38:13 44.63 48.16 54.41 51.4 58.8 58.5 56.08 56.38 57.61 57.5 61.9 61.7 07/05/2022 09:38:14 43.67 46.38 54.41 51.4 58.8 58.5 56.45 56.47 57.61 57.5 61.9 61.7 07/05/2022 09:38:15 43.16 45.26 54.41 51.4 58.8 58.5 56.12 56.48 57.61 57.5 61.9 61.7 07/05/2022 09:38:16 50.67 49.07 54.41 51.4 58.8 58.5 56.98 56.84 57.61 57.5 61.9 61.7 07/05/2022 09:38:17 46.63 48.72 54.41 51.4 58.8 58.5 56.66 56.78 57.61 57.5 61.9 61.7 07/05/2022 09:38:18 48.78 48.93 54.41 51.5 58.8 58.5 56.81 57.02 57.61 57.5 61.9 61.7 07/05/2022 09:38:19 53.17 53.16 54.41 51.5 58.8 58.5 62.08 61.75 61.75 57.5 61.9 61.7 07/05/2022 09:38:20 54.5 54.83 54.83 51.5 58.8 58.5 65.41 64.94 64.94 57.6 61.9 61.7 07/05/2022 09:38:21 49.94 54.21 54.83 51.5 58.8 58.5 59.9 64.56 64.94 57.6 61.9 61.7 07/05/2022 09:38:22 51.45 52.05 54.83 51.5 58.8 58.5 58.26 62.21 64.94 57.6 61.9 61.7 07/05/2022 09:38:23 46.37 51.94 54.83 51.5 58.8 58.5 55.91 60.2 64.94 57.6 61.9 61.7 07/05/2022 09:38:24 41.66 49.39 54.83 51.5 58.8 58.5 55.85 58.08 64.94 57.6 61.9 61.7 07/05/2022 09:38:25 44.26 46.5 54.83 51.5 58.8 58.5 56.13 56.78 64.94 57.6 61.9 61.7 07/05/2022 09:38:26 45.8 45.88 54.83 51.5 58.8 58.5 56.25 56.44 64.94 57.6 61.9 61.7 07/05/2022 09:38:27 45.54 45.88 54.83 51.5 58.8 58.5 56.12 56.38 64.94 57.6 61.9 61.7 07/05/2022 09:38:28 43.91 45.84 54.83 51.5 58.8 58.5 56.29 56.47 64.94 57.6 61.9 61.7 07/05/2022 09:38:29 46.93 46.81 54.83 51.5 58.8 58.5 56.41 56.61 64.94 57.6 61.9 61.7 07/05/2022 09:38:30 44.77 45.88 54.83 51.5 58.8 58.5 56.08 56.48 64.94 57.6 61.9 61.7 07/05/2022 09:38:31 44.93 45.71 54.83 51.5 58.8 58.5 56.13 56.28 64.94 57.6 61.9 61.7 07/05/2022 09:38:32 58.26 57.15 57.15 51.6 58.8 58.5 60.55 59.8 64.94 57.6 61.9 61.7 07/05/2022 09:38:33 45.03 55.87 57.15 51.6 58.8 58.5 56.36 59.1 64.94 57.6 61.9 61.7 07/05/2022 09:38:34 43.24 52.17 57.15 51.6 58.8 58.5 55.59 57.68 64.94 57.6 61.9 61.7 07/05/2022 09:38:35 44.44 48.78 57.15 51.6 58.8 58.5 55.61 56.58 64.94 57.6 61.9 61.7 07/05/2022 09:38:36 43.05 46.71 57.15 51.6 58.8 58.5 56.06 56.14 64.94 57.6 61.9 61.7 07/05/2022 09:38:37 44.9 45.24 57.15 51.6 58.8 58.5 56 56.15 64.94 57.6 61.9 61.7 07/05/2022 09:38:38 45.13 45.64 57.15 51.6 58.8 58.5 56.44 56.53 64.94 57.6 61.9 61.7 07/05/2022 09:38:39 51.02 50.85 57.15 51.6 58.8 58.5 58.99 58.83 64.94 57.6 61.9 61.7 07/05/2022 09:38:40 48.29 51.41 57.15 51.6 58.8 58.5 58.12 59.19 64.94 57.7 61.9 61.7 07/05/2022 09:38:41 41.41 49.05 57.15 51.6 58.8 58.5 56.21 58.29 64.94 57.7 61.9 61.7 07/05/2022 09:38:42 45.77 46.15 57.15 51.6 58.8 58.5 55.79 56.98 64.94 57.7 61.9 61.7 07/05/2022 09:38:43 46.52 46.59 57.15 51.6 58.8 58.5 56.23 56.66 64.94 57.7 61.9 61.7 07/05/2022 09:38:44 47.04 47.03 57.15 51.6 58.8 58.5 56.57 56.52 64.94 57.7 61.9 61.7 07/05/2022 09:38:45 46.19 47.23 57.15 51.6 58.8 58.5 55.94 56.53 64.94 57.7 61.9 61.7 07/05/2022 09:38:46 42.44 46.5 57.15 51.6 58.8 58.5 55.69 56.11 64.94 57.7 61.9 61.7 07/05/2022 09:38:47 47.16 46.74 57.15 51.6 58.8 58.5 57.34 57.06 64.94 57.7 61.9 61.7 07/05/2022 09:38:48 46.22 47.65 57.15 51.6 58.8 58.5 56.32 57.05 64.94 57.7 61.9 61.7 07/05/2022 09:38:49 43.39 46.22 57.15 51.6 58.8 58.5 56.02 56.59 64.94 57.7 61.9 61.7 07/05/2022 09:38:50 41.66 44.61 57.15 51.4 58.8 58.5 56.28 56.57 64.56 57.6 61.9 61.7 07/05/2022 09:38:51 45.2 44.6 57.15 51.4 58.8 58.5 56.16 56.31 62.21 57.6 61.9 61.7 07/05/2022 09:38:52 43.84 44.52 57.15 51.4 58.8 58.5 55.55 56.17 60.2 57.6 61.9 61.7 07/05/2022 09:38:53 44.24 44.55 57.15 51.4 58.8 58.5 56.2 56.21 59.8 57.6 61.9 61.7 07/05/2022 09:38:54 43.93 44.88 57.15 51.4 58.7 58.5 55.51 56.3 59.8 57.6 61.9 61.7 07/05/2022 09:38:55 44.35 44.65 57.15 51.4 58.7 58.5 56.35 56.19 59.8 57.6 61.9 61.7 07/05/2022 09:38:56 43.09 44.61 57.15 51.4 58.7 58.5 55.44 56.18 59.8 57.6 61.8 61.7 07/05/2022 09:38:57 45.79 45.41 57.15 51.4 58.7 58.5 56.45 56.43 59.8 57.6 61.8 61.7 07/05/2022 09:38:58 44.27 45.16 57.15 51.4 58.7 58.5 56.79 56.75 59.8 57.6 61.8 61.7 07/05/2022 09:38:59 46.48 46.31 57.15 51.4 58.7 58.5 56.79 56.92 59.8 57.6 61.8 61.7 07/05/2022 09:39:00 45.75 46.16 57.15 51.4 58.7 58.5 56.65 56.99 59.8 57.6 61.8 61.7 07/05/2022 09:39:01 58.55 58.07 58.07 51.4 58.7 58.5 63.38 62.99 62.99 57.7 61.8 61.7 07/05/2022 09:39:02 43.59 56.16 58.07 51.4 58.7 58.5 56.5 61.49 62.99 57.7 61.8 61.7 07/05/2022 09:39:03 44.02 52.31 58.07 51.4 58.7 58.5 55.99 59.13 62.99 57.7 61.8 61.7 07/05/2022 09:39:04 44.1 49.05 58.07 51.4 58.6 58.5 55.58 57.43 62.99 57.7 61.8 61.7 07/05/2022 09:39:05 46.47 47.07 58.07 51.4 58.4 58.5 56.1 56.48 62.99 57.7 61.6 61.7 07/05/2022 09:39:06 43.29 46.47 58.07 51.4 58.3 58.5 55.5 56.19 62.99 57.7 61.6 61.7 07/05/2022 09:39:07 43.1 44.85 58.07 51.4 58.2 58.5 55.82 55.97 62.99 57.7 61.6 61.7 07/05/2022 09:39:08 43.5 44.26 58.07 51.4 58 58.5 55.79 56 62.99 57.6 61.5 61.7 07/05/2022 09:39:09 44.66 44.81 58.07 51.4 57.6 58.5 56 56.11 62.99 57.6 61.4 61.7 07/05/2022 09:39:10 44.26 44.46 58.07 51.4 57.3 58.5 56.59 56.42 62.99 57.7 61.2 61.7 07/05/2022 09:39:11 43.22 44.65 58.07 51.4 57.2 58.5 56.39 56.53 62.99 57.7 61.2 61.7 07/05/2022 09:39:12 42.08 43.46 58.07 51.4 57.1 58.5 55.85 56.46 62.99 57.7 61.1 61.7 07/05/2022 09:39:13 43.29 43.72 58.07 51.4 56.9 58.5 56.02 56.26 62.99 57.7 61.1 61.7 07/05/2022 09:39:14 44.3 44.22 58.07 51.4 56.6 58.5 56.42 56.44 62.99 57.7 61 61.7 07/05/2022 09:39:15 44.99 44.88 58.07 51.4 56.4 58.5 56.16 56.39 62.99 57.7 60.9 61.7 07/05/2022 09:39:16 44.7 45.3 58.07 51.4 56 58.5 55.77 56.17 62.99 57.7 60.8 61.7 07/05/2022 09:39:17 42.28 44.92 58.07 51.4 55.7 58.5 55.76 56.09 62.99 57.7 60.7 61.7 07/05/2022 09:39:18 43.91 43.9 58.07 51.4 55.5 58.5 55.9 55.99 62.99 57.6 60.6 61.7 07/05/2022 09:39:19 43.87 43.99 58.07 51.4 55.3 58.5 55.9 56.01 62.99 57.6 60.6 61.7 07/05/2022 09:39:20 44.96 44.8 58.07 51.4 55.3 58.5 56.03 56.11 62.99 57.6 60.6 61.7 07/05/2022 09:39:21 42.95 44.84 58.07 51.4 55.3 58.5 55.66 56.05 62.99 57.6 60.6 61.7 07/05/2022 09:39:22 43.08 43.69 58.07 51.4 55.3 58.5 55.9 56.11 62.99 57.6 60.6 61.7 07/05/2022 09:39:23 43.56 43.85 58.07 51.4 55.3 58.5 56.63 56.53 62.99 57.6 60.6 61.7 07/05/2022 09:39:24 44.63 44.54 58.07 51.4 55.3 58.5 56.67 56.89 62.99 57.6 60.6 61.7 07/05/2022 09:39:25 46.21 45.82 58.07 51.4 55.3 58.5 57.82 57.58 62.99 57.6 60.6 61.7 07/05/2022 09:39:26 47.1 47.76 58.07 51.4 55.3 58.5 56.74 57.47 62.99 57.6 60.6 61.7 07/05/2022 09:39:27 47.82 47.72 58.07 51.4 55.3 58.5 56.72 57.48 62.99 57.6 60.6 61.7 07/05/2022 09:39:28 47.4 48.52 58.07 51.4 55.3 58.5 56.9 57 62.99 57.6 60.5 61.7 07/05/2022 09:39:29 43.11 47.02 58.07 51.4 55.1 58.5 55.66 56.8 62.99 57.6 60.3 61.7 07/05/2022 09:39:30 43.96 45.09 58.07 51.4 55.1 58.5 56.1 56.22 62.99 57.6 60.3 61.7 07/05/2022 09:39:31 46.01 45.53 56.16 51.4 55.1 58.5 56.22 56.29 61.49 57.6 60.3 61.7 07/05/2022 09:39:32 46.1 46.13 52.31 51.4 55.1 58.5 56.47 56.58 59.13 57.6 60.3 61.7 07/05/2022 09:39:33 45.61 46.1 49.05 51.4 55.1 58.5 56.13 56.53 57.58 57.6 60.3 61.7 07/05/2022 09:39:34 45.1 46.3 48.52 51.4 55.1 58.5 56.42 56.51 57.58 57.6 60.2 61.7 07/05/2022 09:39:35 44.04 45.46 48.52 51.4 55.1 58.5 56.27 56.52 57.58 57.6 60.2 61.7 07/05/2022 09:39:36 44.47 44.83 48.52 51.4 55.1 58.5 55.88 56.26 57.58 57.6 60.2 61.7 07/05/2022 09:39:37 42.86 44.79 48.52 51.4 55.1 58.5 56.35 56.32 57.58 57.6 60.2 61.7 07/05/2022 09:39:38 43.67 43.88 48.52 51.4 55.1 58.5 56.34 56.47 57.58 57.6 60.2 61.7 07/05/2022 09:39:39 43.23 44.07 48.52 51.4 55.1 58.5 55.51 56.34 57.58 57.6 60.2 61.7 07/05/2022 09:39:40 42.49 43.5 48.52 51.4 55 58.5 55.68 56.05 57.58 57.6 60.2 61.7 07/05/2022 09:39:41 42.12 43.24 48.52 51.4 55 58.5 55.79 55.87 57.58 57.6 60.2 61.7 07/05/2022 09:39:42 44.53 44.1 48.52 51.4 54.7 58.5 55.44 55.86 57.58 57.6 60 61.7 07/05/2022 09:39:43 43.44 44.11 48.52 51.4 54.2 58.5 56.24 56.12 57.58 57.6 59.8 61.7 07/05/2022 09:39:44 44.15 44.17 48.52 51.4 53.8 58.5 56.05 56.2 57.58 57.6 59.7 61.7 07/05/2022 09:39:45 43.9 44.55 48.52 51.4 53.4 58.5 55.6 56.02 57.58 57.6 59.5 61.7 07/05/2022 09:39:46 44.02 44.35 48.52 51.4 52.9 58.5 55.53 55.98 57.58 57.6 59.3 61.7 07/05/2022 09:39:47 44.59 44.87 48.52 51.4 52.4 58.5 56.07 56.09 57.58 57.6 59.2 61.7 07/05/2022 09:39:48 43.4 44.88 48.52 51.4 51.1 58.5 56.33 56.32 57.58 57.6 58.9 61.7 07/05/2022 09:39:49 40.08 43.86 48.52 51.4 50.4 58.5 55.53 56.23 57.58 57.6 58.8 61.7 07/05/2022 09:39:50 45.1 44.47 48.52 51.4 49.6 58.5 56.24 56.37 57.58 57.6 58.6 61.7 07/05/2022 09:39:51 43.71 44.48 48.52 51.4 49 58.5 56.43 56.41 57.58 57.6 58.5 61.7 07/05/2022 09:39:52 43.63 44.38 48.52 51.4 48.9 58.5 55.47 56.33 57.58 57.6 58.5 61.7 07/05/2022 09:39:53 43.39 44.09 48.52 51.4 48.9 58.5 55.86 56.08 57.58 57.6 58.5 61.7 07/05/2022 09:39:54 43.52 44.07 48.52 51.4 48.8 58.5 55.54 55.91 57.58 57.6 58.5 61.7 07/05/2022 09:39:55 44.5 44.33 48.52 51.4 48.8 58.5 56.37 56.34 57.48 57.6 58.5 61.7 07/05/2022 09:39:56 43.07 44.27 48.52 51.4 48.8 58.5 55.42 56.12 57.48 57.6 58.5 61.7 07/05/2022 09:39:57 40.53 43.75 48.52 51.4 48.8 58.5 55.53 56.16 57 57.6 58.5 61.7 07/05/2022 09:39:58 43.56 43.42 47.02 51.4 48.8 58.5 56.15 56.08 56.8 57.6 58.5 61.7 07/05/2022 09:39:59 42.29 43.36 46.3 51.4 48.8 58.5 55.82 56.12 56.58 57.6 58.5 61.7 07/05/2022 09:40:00 42.06 43.19 46.3 51.4 48.8 58.5 56.07 56.02 56.58 57.6 58.5 61.7 07/05/2022 09:40:01 43.09 42.96 46.3 51.4 48.8 58.5 55.85 56.09 56.58 57.6 58.5 61.7 07/05/2022 09:40:02 43.41 43.41 46.3 51.4 48.8 58.5 56.23 56.28 56.53 57.6 58.5 61.7 07/05/2022 09:40:03 44.44 44.35 46.3 51.4 48.8 58.5 56.15 56.35 56.52 57.6 58.5 61.7 07/05/2022 09:40:04 43.33 44.09 45.46 51.4 48.8 58.5 55.36 56.23 56.52 57.6 58.5 61.7 07/05/2022 09:40:05 43.1 43.93 44.88 51.4 48.8 58.5 55.53 55.79 56.47 57.6 58.5 61.7 07/05/2022 09:40:06 44.59 44.42 44.88 51.4 48.8 58.5 55.87 55.96 56.47 57.6 58.5 61.7 07/05/2022 09:40:07 44.86 44.99 44.99 51.4 48.8 58.5 55.63 55.97 56.47 57.6 58.5 61.7 07/05/2022 09:40:08 44.67 44.81 44.99 51.4 48.8 58.5 55.97 55.95 56.41 57.6 58.5 61.7 07/05/2022 09:40:09 43.86 45.03 45.03 51.4 48.8 58.5 56.59 56.52 56.52 57.6 58.5 61.7 07/05/2022 09:40:10 43.79 44.17 45.03 51.4 48.8 58.5 55.61 56.35 56.52 57.6 58.5 61.7 07/05/2022 09:40:11 44.94 44.85 45.03 51.4 48.8 58.5 55.93 56.14 56.52 57.6 58.5 61.7 07/05/2022 09:40:12 44.24 44.87 45.03 51.4 48.8 58.5 55.81 55.99 56.52 57.6 58.5 61.7 07/05/2022 09:40:13 43.91 44.49 45.03 51.4 48.8 58.5 55.87 56.12 56.52 57.6 58.5 61.7 07/05/2022 09:40:14 43.94 44.71 45.03 51.4 48.8 58.5 55.79 56.05 56.52 57.6 58.5 61.7 07/05/2022 09:40:15 43.72 44.31 45.03 51.4 48.8 58.5 56.17 56.11 56.52 57.6 58.5 61.7 07/05/2022 09:40:16 43.7 44.18 45.03 51.4 48.8 58.5 55.87 56.19 56.52 57.6 58.5 61.7 07/05/2022 09:40:17 43.4 43.85 45.03 51.4 48.8 58.5 55.58 55.99 56.52 57.6 58.5 61.7 07/05/2022 09:40:18 43.49 43.98 45.03 51.4 48.8 58.5 56.25 56.25 56.52 57.6 58.5 61.7 07/05/2022 09:40:19 44.68 44.94 45.03 51.4 48.8 58.5 55.74 56.09 56.52 57.6 58.5 61.7 07/05/2022 09:40:20 43.86 44.5 45.03 51.4 48.8 58.5 55.66 56.03 56.52 57.6 58.5 61.7 07/05/2022 09:40:21 44.96 44.87 45.03 51.4 48.8 58.5 55.4 55.76 56.52 57.6 58.5 61.7 07/05/2022 09:40:22 47.1 47.04 47.04 51.4 48.8 58.5 56.21 56.09 56.52 57.6 58.5 61.7 07/05/2022 09:40:23 41.96 45.92 47.04 51.4 48.8 58.5 55.59 56.16 56.52 57.6 58.5 61.7 07/05/2022 09:40:24 44.42 44.39 47.04 51.4 48.8 58.5 56.37 56.23 56.52 57.6 58.5 61.7 07/05/2022 09:40:25 45.13 45.01 47.04 51.4 48.8 58.5 56.12 56.34 56.52 57.6 58.5 61.7 07/05/2022 09:40:26 45.83 45.57 47.04 51.4 48.8 58.5 56.48 56.45 56.52 57.6 58.5 61.7 07/05/2022 09:40:27 45.66 45.75 47.04 51.4 48.8 58.5 56.59 56.61 56.61 57.6 58.5 61.7 07/05/2022 09:40:28 45.55 46.19 47.04 51.4 48.8 58.5 56.74 56.87 56.87 57.6 58.5 61.7 07/05/2022 09:40:29 50.13 49.93 49.93 51.4 48.8 58.5 56.99 57.22 57.22 57.6 58.5 61.7 07/05/2022 09:40:30 48.18 48.9 49.93 51.4 48.8 58.5 56.12 56.89 57.22 57.6 58.5 61.7 07/05/2022 09:40:31 45.61 48.44 49.93 51.4 48.8 58.5 56.18 56.53 57.22 57.6 58.5 61.7 07/05/2022 09:40:32 42.72 46.56 49.93 51.4 48.8 58.5 55.7 56.31 57.22 57.6 58.5 61.7 07/05/2022 09:40:33 44.63 44.87 49.93 51.4 48.8 58.5 56.16 56.1 57.22 57.6 58.5 61.7 07/05/2022 09:40:34 43.61 44.76 49.93 51.4 48.8 58.5 56.08 56.3 57.22 57.6 58.5 61.7 07/05/2022 09:40:35 42.48 44.26 49.93 51.4 48.8 58.5 55.99 56.14 57.22 57.6 58.5 61.7 07/05/2022 09:40:36 44.19 44.03 49.93 51.4 48.8 58.5 56.06 56.17 57.22 57.6 58.5 61.7 07/05/2022 09:40:37 45.79 45.8 49.93 51.4 48.8 58.5 55.86 56.18 57.22 57.6 58.5 61.7 07/05/2022 09:40:38 44.76 45.63 49.93 51.4 48.8 58.5 55.26 56.07 57.22 57.6 58.5 61.7 07/05/2022 09:40:39 54.06 53.06 53.06 51.4 48.8 58.5 58.85 58.09 58.09 57.7 58.5 61.7 07/05/2022 09:40:40 48.81 51.52 53.06 51.4 48.9 58.5 56.35 57.48 58.09 57.7 58.5 61.7 07/05/2022 09:40:41 47.79 49.82 53.06 51.4 48.9 58.5 56.21 56.79 58.09 57.7 58.5 61.7 07/05/2022 09:40:42 47.91 50.08 53.06 51.4 48.9 58.5 56.76 57 58.09 57.7 58.5 61.7 07/05/2022 09:40:43 43.48 47.83 53.06 51.4 48.9 58.5 56.25 56.83 58.09 57.7 58.5 61.7 07/05/2022 09:40:44 43.39 45.58 53.06 51.4 48.9 58.5 56.09 56.39 58.09 57.7 58.5 61.7 07/05/2022 09:40:45 43.28 44.55 53.06 51.4 48.9 58.5 55.55 56.19 58.09 57.7 58.5 61.7 07/05/2022 09:40:46 43.9 44.54 53.06 51.4 48.9 58.5 56.3 56.24 58.09 57.7 58.5 61.7 07/05/2022 09:40:47 42.58 44.01 53.06 51.4 48.9 58.5 55.47 56.09 58.09 57.6 58.5 61.7 07/05/2022 09:40:48 42.83 44.3 53.06 51.4 48.9 58.5 55.89 56.1 58.09 57.6 58.5 61.7 07/05/2022 09:40:49 46.42 45.7 53.06 51.4 48.9 58.5 56.84 56.55 58.09 57.6 58.5 61.7 07/05/2022 09:40:50 44.34 45.4 53.06 51.4 48.9 58.5 55.37 56.49 58.09 57.6 58.5 61.7 07/05/2022 09:40:51 43.86 45.51 53.06 51.4 48.9 58.5 55.49 55.87 58.09 57.5 58.5 61.7 07/05/2022 09:40:52 44.32 44.45 53.06 51.4 48.9 58.5 55.51 55.74 58.09 57.5 58.5 61.7 07/05/2022 09:40:53 43.89 44.52 53.06 51.4 48.9 58.5 55.48 55.84 58.09 57.5 58.5 61.7 07/05/2022 09:40:54 42.99 44.19 53.06 51.4 48.9 58.5 56.16 56.02 58.09 57.4 58.5 61.7 07/05/2022 09:40:55 45.42 44.86 53.06 51.4 48.9 58.5 56.04 56.25 58.09 57.3 58.5 61.7 07/05/2022 09:40:56 44.58 45.4 53.06 51.4 48.9 58.5 55.86 56.08 58.09 57.3 58.5 61.7 07/05/2022 09:40:57 43.91 44.84 53.06 51.4 48.9 58.5 55.75 56.05 58.09 57.3 58.5 61.7 07/05/2022 09:40:58 43.67 44.62 53.06 51.4 48.9 58.5 55.47 55.93 58.09 57.3 58.5 61.7 07/05/2022 09:40:59 44.24 44.53 53.06 51.4 48.9 58.5 55.89 55.92 58.09 57.3 58.5 61.7 07/05/2022 09:41:00 42.63 44.31 53.06 51.4 48.9 58.5 56.23 56.27 58.09 57.3 58.5 61.7 07/05/2022 09:41:01 42.77 43.45 53.06 51.4 48.9 58.5 55.2 56.12 58.09 57.3 58.5 61.7 07/05/2022 09:41:02 44.67 44.23 53.06 51.4 48.9 58.5 55.93 55.91 58.09 57.3 58.5 61.7 07/05/2022 09:41:03 44.58 44.79 53.06 51.4 48.9 58.5 55.92 56.01 58.09 57.3 58.5 61.7 07/05/2022 09:41:04 45.32 45.21 53.06 51.4 48.9 58.5 56.7 56.64 58.09 57.3 58.5 61.7 07/05/2022 09:41:05 44.46 45.24 53.06 51.5 48.9 58.5 56.4 56.53 58.09 57.3 58.5 61.7 07/05/2022 09:41:06 44.18 45.14 53.06 51.5 48.9 58.5 56.63 56.98 58.09 57.3 58.5 61.7 07/05/2022 09:41:07 43.65 44.69 53.06 51.4 48.9 58.5 56.43 56.68 58.09 57.3 58.5 61.7 07/05/2022 09:41:08 44.92 44.9 53.06 51.5 48.9 58.5 56.43 56.54 58.09 57.3 58.5 61.7 07/05/2022 09:41:09 49.05 47.81 51.52 51.4 48.9 58.5 56.52 56.97 57.48 57.3 58.5 61.7 07/05/2022 09:41:10 43.94 47.67 50.08 51.4 48.9 58.5 56.32 56.58 57 57.3 58.5 61.7 07/05/2022 09:41:11 48.36 48.67 50.08 51.4 48.9 58.5 56.28 56.52 57 57.3 58.5 61.7 07/05/2022 09:41:12 43.98 47.64 48.67 51.4 48.9 58.5 56.68 56.66 56.98 57.3 58.5 61.7 07/05/2022 09:41:13 44.98 46.47 48.67 51.4 48.9 58.5 57.16 57.08 57.08 57.3 58.5 61.7 07/05/2022 09:41:14 45.63 45.8 48.67 51.4 48.9 58.5 56.65 57.14 57.14 57.3 58.5 61.7 07/05/2022 09:41:15 43.49 45.36 48.67 51.4 48.9 58.5 56.05 56.79 57.14 57.3 58.5 61.7 07/05/2022 09:41:16 44.33 45.16 48.67 51.4 48.9 58.5 56.73 56.73 57.14 57.3 58.5 61.7 07/05/2022 09:41:17 46.11 45.46 48.67 51.4 48.9 58.5 57.55 57.35 57.35 57.3 58.5 61.7 07/05/2022 09:41:18 43.84 45.38 48.67 51.4 48.9 58.5 56.9 57.32 57.35 57.3 58.5 61.7 07/05/2022 09:41:19 43.96 44.67 48.67 51.4 48.9 58.5 56.69 57.02 57.35 57.3 58.5 61.7 07/05/2022 09:41:20 43.22 44.22 48.67 51.4 48.9 58.5 55.21 56.74 57.35 57.3 58.5 61.7 07/05/2022 09:41:21 52.85 52.5 52.5 51.5 48.9 58.5 59.54 59.07 59.07 57.4 58.5 61.7 07/05/2022 09:41:22 47.25 52.54 52.54 51.5 48.9 58.5 57.2 59.12 59.12 57.4 58.5 61.7 07/05/2022 09:41:23 44.47 49.82 52.54 51.5 48.9 58.5 56.2 57.83 59.12 57.4 58.5 61.7 07/05/2022 09:41:24 43.66 47.28 52.54 51.5 48.9 58.5 56.3 56.97 59.12 57.4 58.5 61.7 07/05/2022 09:41:25 42.91 45.49 52.54 51.5 48.9 58.5 56.04 56.67 59.12 57.4 58.5 61.7 07/05/2022 09:41:26 44.29 44.51 52.54 51.5 48.9 58.5 56.04 56.31 59.12 57.4 58.5 61.7 07/05/2022 09:41:27 43.22 44.5 52.54 51.5 48.9 58.5 55.67 56.16 59.12 57.4 58.5 61.7 07/05/2022 09:41:28 44.61 44.61 52.54 51.5 48.8 58.5 56.07 56.1 59.12 57.4 58.5 61.7 07/05/2022 09:41:29 44.8 45.14 52.54 51.5 48.9 58.5 56.28 56.37 59.12 57.4 58.5 61.7 07/05/2022 09:41:30 41.59 44.71 52.54 51.5 48.9 58.5 56.93 56.82 59.12 57.4 58.5 61.7 07/05/2022 09:41:31 44.78 44.63 52.54 51.5 48.9 58.5 56.01 56.73 59.12 57.4 58.5 61.7 07/05/2022 09:41:32 44.39 44.74 52.54 51.5 48.8 58.5 56.5 56.59 59.12 57.4 58.5 61.7 07/05/2022 09:41:33 43.98 44.41 52.54 51.5 48.8 58.5 55.42 56.38 59.12 57.4 58.5 61.7 07/05/2022 09:41:34 43.81 44.66 52.54 51.5 48.8 58.5 56.13 56.24 59.12 57.4 58.5 61.7 07/05/2022 09:41:35 44.15 44.5 52.54 51.5 48.8 58.5 56 56.23 59.12 57.4 58.5 61.7 07/05/2022 09:41:36 43.67 44.22 52.54 51.5 48.8 58.5 55.49 55.95 59.12 57.4 58.5 61.7 07/05/2022 09:41:37 44.02 44.64 52.54 51.5 48.8 58.5 55.3 55.86 59.12 57.4 58.5 61.7 07/05/2022 09:41:38 44.15 44.65 52.54 51.5 48.8 58.5 57.2 56.67 59.12 57.4 58.5 61.7 07/05/2022 09:41:39 42.17 43.9 52.54 51.5 48.8 58.5 56.12 56.89 59.12 57.4 58.5 61.7 07/05/2022 09:41:40 43.65 44.15 52.54 50 48.8 58.5 55.56 56.32 59.12 57 58.5 61.7 07/05/2022 09:41:41 43.36 43.63 52.54 50 48.8 58.5 55.85 55.99 59.12 57 58.5 61.7 07/05/2022 09:41:42 43.21 43.61 52.54 50 48.8 58.5 56.02 56.02 59.12 57 58.5 61.7 07/05/2022 09:41:43 43.97 44.18 52.54 50 48.8 58.5 56.24 56.27 59.12 57 58.5 61.7 07/05/2022 09:41:44 43.42 43.98 52.54 50 48.8 58.5 56.03 56.33 59.12 57 58.5 61.7 07/05/2022 09:41:45 44.84 44.93 52.54 50 48.8 58.5 55.55 56.24 59.12 57 58.5 61.7 07/05/2022 09:41:46 57.46 56.06 56.06 50.1 48.9 58.5 62.9 61.83 61.83 57.1 58.5 61.7 07/05/2022 09:41:47 45.62 55.56 56.06 50.1 48.9 58.5 57.59 61.65 61.83 57.1 58.5 61.7 07/05/2022 09:41:48 43.92 51.91 56.06 50.1 48.9 58.5 56.14 59.37 61.83 57.1 58.5 61.7 07/05/2022 09:41:49 42.65 48.7 56.06 50 48.9 58.5 56.09 57.58 61.83 57.1 58.5 61.7 07/05/2022 09:41:50 48.42 48.46 56.06 50.1 48.9 58.5 57.52 57.73 61.83 57.1 58.5 61.7 07/05/2022 09:41:51 43.41 47.04 56.06 50.1 48.9 58.5 55.9 56.99 61.83 57.1 58.5 61.7 07/05/2022 09:41:52 44.79 45.41 56.06 50.1 48.9 58.5 56.67 56.71 61.83 57.1 58.5 61.7 07/05/2022 09:41:53 44.07 45.12 56.06 50.1 48.9 58.5 55.77 56.65 61.83 57.1 58.5 61.7 07/05/2022 09:41:54 43.68 44.55 56.06 50.1 48.9 58.5 56.58 56.57 61.83 57.1 58.5 61.7 07/05/2022 09:41:55 43.2 44.78 56.06 50.1 48.9 58.5 55.8 56.52 61.83 57.1 58.5 61.7 07/05/2022 09:41:56 43.72 43.77 56.06 50.1 48.9 58.5 56.12 56.23 61.83 57.1 58.5 61.7 07/05/2022 09:41:57 46.7 46.29 56.06 50.1 48.9 58.5 56.91 56.95 61.83 57.1 58.5 61.7 07/05/2022 09:41:58 44.15 45.55 56.06 50.1 48.9 58.5 56.09 56.62 61.83 57.1 58.5 61.7 07/05/2022 09:41:59 42.48 45.01 56.06 50.1 48.9 58.5 56.71 56.73 61.83 57.1 58.5 61.7 07/05/2022 09:42:00 45.11 44.64 56.06 50.1 48.9 58.5 56.47 56.84 61.83 57.1 58.5 61.7 07/05/2022 09:42:01 43.44 44.72 56.06 49.3 48.9 58.5 56.31 56.66 61.83 56.9 58.5 61.7 07/05/2022 09:42:02 44.86 44.73 56.06 49.3 48.9 58.5 56.24 56.48 61.83 56.9 58.5 61.7 07/05/2022 09:42:03 49.45 49.2 56.06 49.3 48.9 58.5 57.71 57.4 61.83 56.9 58.5 61.7 07/05/2022 09:42:04 42.43 47.93 56.06 49.3 48.9 58.5 55.44 57.29 61.83 56.9 58.5 61.7 07/05/2022 09:42:05 44.16 45.52 56.06 49.3 48.9 58.5 55.87 56.1 61.83 56.9 58.5 61.7 07/05/2022 09:42:06 45.49 45.66 56.06 49.3 48.9 58.5 55.59 56.05 61.83 56.9 58.5 61.7 07/05/2022 09:42:07 44.74 45.17 56.06 47.2 48.9 58.5 56.33 56.36 61.83 56.6 58.5 61.7 07/05/2022 09:42:08 55.4 55.09 56.06 47.3 48.9 58.5 60.23 60.12 61.83 56.7 58.5 61.7 07/05/2022 09:42:09 58.72 58.2 58.2 47.5 49 58.5 63.33 62.57 62.57 56.7 58.5 61.7 07/05/2022 09:42:10 44.67 57.93 58.2 47.5 49 58.5 55.59 62.39 62.57 56.7 58.5 61.7 07/05/2022 09:42:11 59.13 59.17 59.17 47.7 49 58.5 61.83 62.03 62.57 56.7 58.5 61.7 07/05/2022 09:42:12 50.56 58.96 59.17 47.7 49 58.5 57.56 61.88 62.57 56.7 58.5 61.7 07/05/2022 09:42:13 52.42 56.85 59.17 47.8 49 58.5 59.2 60.97 62.57 56.8 58.5 61.7 07/05/2022 09:42:14 46.98 53.47 59.17 47.8 49 58.5 56.63 59.11 62.57 56.8 58.5 61.7 07/05/2022 09:42:15 44.1 50.5 59.17 47.8 49 58.5 56.23 57.73 62.57 56.8 58.5 61.7 07/05/2022 09:42:16 44.44 47.71 59.17 47.8 49 58.5 56.89 56.99 62.57 56.8 58.5 61.7 07/05/2022 09:42:17 50.95 50.83 59.17 47.8 49 58.5 56.89 57.21 62.57 56.8 58.5 61.7 07/05/2022 09:42:18 57.13 56.07 59.17 47.9 49.1 58.5 59.15 58.67 62.57 56.8 58.5 61.7 07/05/2022 09:42:19 43.91 55.29 59.17 47.9 49.1 58.5 55.65 58.31 62.57 56.8 58.5 61.7 07/05/2022 09:42:20 43.2 51.57 59.17 47.9 49.1 58.5 56.43 56.89 62.57 56.8 58.5 61.7 07/05/2022 09:42:21 44.79 48.28 59.17 47.1 49.1 58.5 56.01 56.77 62.57 56.7 58.5 61.7 07/05/2022 09:42:22 46.66 46.94 59.17 47 49.1 58.5 56.34 56.41 62.57 56.7 58.5 61.7 07/05/2022 09:42:23 43.93 46.96 59.17 47 49.1 58.5 56.16 56.46 62.57 56.7 58.5 61.7 07/05/2022 09:42:24 43.95 45.09 59.17 47 49.1 58.5 56.59 56.61 62.57 56.7 58.5 61.7 07/05/2022 09:42:25 45.03 45.08 59.17 47 49.1 58.5 55.72 56.37 62.57 56.7 58.5 61.7 07/05/2022 09:42:26 43.24 45.26 59.17 47 49.1 58.5 55.49 56.19 62.57 56.7 58.5 61.7 07/05/2022 09:42:27 45.02 44.89 59.17 47 49.1 58.5 55.69 55.85 62.57 56.7 58.5 61.7 07/05/2022 09:42:28 43.09 44.86 59.17 47 49.1 58.5 55.59 55.86 62.57 56.7 58.5 61.7 07/05/2022 09:42:29 43.56 44.24 59.17 47 49.1 58.5 55.7 55.76 62.57 56.7 58.5 61.7 07/05/2022 09:42:30 44.46 44.29 59.17 47 49.1 58.5 56.1 56.03 62.57 56.7 58.5 61.7 07/05/2022 09:42:31 42.73 44.29 59.17 47 49.1 58.5 56.35 56.33 62.57 56.7 58.5 61.7 07/05/2022 09:42:32 42.79 43.68 59.17 47 49.1 58.5 56.13 56.45 62.57 56.7 58.5 61.7 07/05/2022 09:42:33 45.77 45.22 59.17 47 49.1 58.5 55.29 56.07 62.57 56.7 58.5 61.7 07/05/2022 09:42:34 44.87 45.44 59.17 47 49.1 58.5 55.71 55.84 62.57 56.7 58.5 61.7 07/05/2022 09:42:35 42.25 45.01 59.17 47 49.1 58.5 56.08 56.06 62.57 56.7 58.5 61.7 07/05/2022 09:42:36 44.16 44.16 59.17 47 49.1 58.5 55.76 56.05 62.57 56.7 58.5 61.7 07/05/2022 09:42:37 42.32 43.97 59.17 47 49.1 58.5 56.06 56.08 62.57 56.7 58.5 61.7 07/05/2022 09:42:38 43.03 43.48 59.17 47 49.1 58.5 56.03 56.34 62.57 56.7 58.5 61.7 07/05/2022 09:42:39 44.62 44.25 59.17 47 49.1 58.5 56.68 56.65 62.39 56.7 58.5 61.7 07/05/2022 09:42:40 52.4 52.06 59.17 47.1 49.1 58.5 57.24 57.31 62.03 56.7 58.5 61.7 07/05/2022 09:42:41 50.54 52.62 58.96 47.1 49.1 58.5 58.4 58.73 61.88 56.7 58.5 61.7 07/05/2022 09:42:42 43.52 50 56.85 47.1 49.1 58.5 56.28 57.51 60.97 56.7 58.5 61.7 07/05/2022 09:42:43 43.22 47.08 56.07 47.1 49.1 58.5 55.09 56.72 59.11 56.7 58.5 61.7 07/05/2022 09:42:44 42.22 45.28 56.07 47.1 49.1 58.5 55.16 55.96 58.73 56.7 58.5 61.7 07/05/2022 09:42:45 42.64 43.87 56.07 47.1 49.1 58.5 55.68 55.86 58.73 56.7 58.5 61.7 07/05/2022 09:42:46 43.3 43.79 56.07 47.1 49.1 58.5 55.86 55.79 58.73 56.7 58.5 61.7 07/05/2022 09:42:47 43.95 44.29 56.07 47.1 49.1 58.5 56.77 56.38 58.73 56.7 58.5 61.7 07/05/2022 09:42:48 44.14 44.12 55.29 47.1 49.1 58.5 55.52 56.41 58.73 56.7 58.5 61.7 07/05/2022 09:42:49 44.02 44.13 52.62 47.1 49.1 58.5 55.9 56.04 58.73 56.7 58.5 61.7 07/05/2022 09:42:50 42.42 44.15 52.62 47.1 49.1 58.5 55.85 56.34 58.73 56.7 58.5 61.7 07/05/2022 09:42:51 43 43.22 52.62 47.1 49.1 58.5 56.29 56.37 58.73 56.7 58.5 61.7 07/05/2022 09:42:52 44.38 44.12 52.62 47.1 49.1 58.5 55.57 56.08 58.73 56.7 58.5 61.7 07/05/2022 09:42:53 44.28 44.38 52.62 47.1 49 58.5 55.58 56.01 58.73 56.7 58.5 61.7 07/05/2022 09:42:54 44.63 44.93 52.62 47.1 49 58.5 56.05 56.01 58.73 56.7 58.5 61.7 07/05/2022 09:42:55 43.67 44.91 52.62 47.1 49 58.5 55.5 55.87 58.73 56.7 58.5 61.7 07/05/2022 09:42:56 43.79 44.12 52.62 47.1 49 58.5 55.81 55.88 58.73 56.7 58.5 61.7 07/05/2022 09:42:57 43.64 44.68 52.62 47.1 49 58.5 55.62 56.06 58.73 56.7 58.5 61.7 07/05/2022 09:42:58 44 44.35 52.62 47.1 49 58.5 56.01 55.94 58.73 56.7 58.5 61.7 07/05/2022 09:42:59 43.09 44.25 52.62 47.1 49 58.5 55.74 55.91 58.73 56.7 58.5 61.7 07/05/2022 09:43:00 42.15 43.41 52.62 47.1 49 58.5 55.52 55.96 58.73 56.7 58.5 61.7 07/05/2022 09:43:01 44.66 44.48 52.62 47.1 49 58.5 56.33 56.13 58.73 56.7 58.5 61.7 07/05/2022 09:43:02 43.51 44.31 52.62 47.1 49 58.5 55.96 56.15 58.73 56.7 58.5 61.7 07/05/2022 09:43:03 44.1 44.21 52.62 47.1 49 58.5 55.44 56.02 58.73 56.7 58.5 61.7 07/05/2022 09:43:04 41.81 44.21 52.62 47.1 49 58.5 55.52 55.86 58.73 56.7 58.5 61.7 07/05/2022 09:43:05 45.8 45.15 52.62 47 49 58.5 55.96 55.96 58.73 56.6 58.5 61.7 07/05/2022 09:43:06 47.57 47.44 52.62 47 49 58.5 56.84 56.86 58.73 56.6 58.5 61.7 07/05/2022 09:43:07 45.19 46.63 52.62 47 49 58.5 56.36 56.73 58.73 56.6 58.5 61.7 07/05/2022 09:43:08 44.48 45.95 52.62 47 49 58.5 56.22 56.51 58.73 56.6 58.5 61.7 07/05/2022 09:43:09 44.15 45.38 52.62 47 49 58.5 56.44 56.56 58.73 56.6 58.5 61.7 07/05/2022 09:43:10 43.43 44.71 52.62 46.9 49 58.5 55.64 56.41 58.73 56.6 58.5 61.7 07/05/2022 09:43:11 43.75 44.16 50 46.9 49 58.5 56.34 56.39 57.51 56.6 58.5 61.7 07/05/2022 09:43:12 43.3 44.19 47.44 46.9 49 58.5 56.96 56.88 56.88 56.6 58.5 61.7 07/05/2022 09:43:13 43.19 43.58 47.44 46.9 49 58.5 56.23 56.62 56.88 56.6 58.5 61.7 07/05/2022 09:43:14 44.5 44.41 47.44 46.9 49 58.5 55.67 56.41 56.88 56.6 58.5 61.7 07/05/2022 09:43:15 44.56 44.7 47.44 46.9 49 58.5 55.26 56.01 56.88 56.6 58.5 61.7 07/05/2022 09:43:16 44.21 44.56 47.44 46.8 49 58.5 56.21 56.04 56.88 56.6 58.5 61.7 07/05/2022 09:43:17 49.24 48.09 48.09 46.9 49 58.5 58.12 57.59 57.59 56.6 58.5 61.7 07/05/2022 09:43:18 48.52 48.75 48.75 46.9 49 58.5 58.25 58.17 58.17 56.6 58.5 61.7 07/05/2022 09:43:19 45.91 48.52 48.75 46.8 48.9 58.5 57.02 57.98 58.17 56.6 58.5 61.7 07/05/2022 09:43:20 44.5 46.89 48.75 46.7 48.9 58.5 56.26 57.6 58.17 56.5 58.5 61.7 07/05/2022 09:43:21 45.07 45.75 48.75 46.7 48.9 58.5 56.16 56.85 58.17 56.5 58.5 61.7 07/05/2022 09:43:22 44.94 45.71 48.75 46.7 48.9 58.5 55.63 56.37 58.17 56.5 58.5 61.7 07/05/2022 09:43:23 44.63 45.15 48.75 46.7 48.9 58.5 55.54 56.03 58.17 56.5 58.5 61.7 07/05/2022 09:43:24 43.13 44.94 48.75 46.7 48.9 58.5 55.16 55.66 58.17 56.5 58.5 61.7 07/05/2022 09:43:25 43.26 44.21 48.75 46.7 48.9 58.5 56.04 55.82 58.17 56.5 58.5 61.7 07/05/2022 09:43:26 43.94 44.33 48.75 46.7 48.9 58.5 56.13 56.18 58.17 56.5 58.5 61.7 07/05/2022 09:43:27 43.41 43.96 48.75 46.7 48.9 58.5 55.21 56.06 58.17 56.5 58.5 61.7 07/05/2022 09:43:28 43.59 43.79 48.75 46.7 48.9 58.5 55.9 55.92 58.17 56.5 58.5 61.7 07/05/2022 09:43:29 43.29 44.11 48.75 46.6 48.9 58.5 55.75 55.93 58.17 56.5 58.5 61.7 07/05/2022 09:43:30 43.87 44.12 48.75 46.6 48.9 58.5 55.9 55.93 58.17 56.5 58.5 61.7 07/05/2022 09:43:31 42.3 44.08 48.75 46.6 48.9 58.5 55.56 55.89 58.17 56.5 58.5 61.7 07/05/2022 09:43:32 44.42 44.32 48.75 46.4 48.9 58.5 55.6 56.05 58.17 56.5 58.5 61.7 07/05/2022 09:43:33 43.87 44.49 48.75 46.4 48.9 58.5 56.39 56.19 58.17 56.5 58.5 61.7 07/05/2022 09:43:34 42 44.27 48.75 46.4 48.9 58.5 56.25 56.41 58.17 56.5 58.5 61.7 07/05/2022 09:43:35 46.42 45.69 48.75 46.4 48.9 58.5 56.04 56.33 58.17 56.5 58.5 61.7 07/05/2022 09:43:36 44.22 45.49 48.75 46.4 48.9 58.5 55.82 56.14 58.17 56.5 58.5 61.7 07/05/2022 09:43:37 45.11 45.5 48.75 46.4 48.9 58.5 55.97 56.09 58.17 56.5 58.5 61.7 07/05/2022 09:43:38 43.52 44.96 48.75 46.4 48.9 58.5 56.44 56.39 58.17 56.5 58.5 61.7 07/05/2022 09:43:39 44 44.59 48.75 46.4 48.9 58.5 56.17 56.34 58.17 56.4 58.5 61.7 07/05/2022 09:43:40 45.38 44.98 48.75 46.4 48.9 58.5 56.76 56.75 58.17 56.4 58.5 61.7 07/05/2022 09:43:41 43.81 45.06 48.75 46.4 48.9 58.5 55.65 56.85 58.17 56.4 58.5 61.7 07/05/2022 09:43:42 49.08 48.73 48.75 46.4 48.9 58.5 57.16 57.08 58.17 56.4 58.5 61.7 07/05/2022 09:43:43 44.19 48.63 48.75 46.4 48.9 58.5 57.16 57.35 58.17 56.4 58.5 61.7 07/05/2022 09:43:44 45.34 46.5 48.75 46.4 48.9 58.5 55.73 56.97 58.17 56.4 58.5 61.7 07/05/2022 09:43:45 44.57 45.8 48.75 46.4 48.9 58.5 56.31 56.41 58.17 56.4 58.5 61.7 07/05/2022 09:43:46 44.16 45.65 48.75 46.4 48.9 58.5 56.07 56.63 58.17 56.4 58.5 61.7 07/05/2022 09:43:47 43.52 44.55 48.75 46.4 48.9 58.5 56.28 56.38 58.17 56.4 58.5 61.7 07/05/2022 09:43:48 43.41 44.09 48.73 46.4 48.9 58.5 55.71 56.23 57.98 56.4 58.5 61.7 07/05/2022 09:43:49 44.89 44.69 48.73 46.4 48.9 58.5 56.5 56.44 57.6 56.4 58.5 61.7 07/05/2022 09:43:50 43.3 44.37 48.73 46.4 48.9 58.5 55.56 56.41 57.35 56.4 58.5 61.7 07/05/2022 09:43:51 43.53 43.92 48.73 46.4 48.9 58.5 55.96 56.01 57.35 56.4 58.5 61.7 07/05/2022 09:43:52 45.21 45.08 48.73 46.4 48.9 58.5 56.03 56.19 57.35 56.4 58.5 61.7 07/05/2022 09:43:53 45.01 45.38 48.73 46.4 48.9 58.5 55.62 56.16 57.35 56.4 58.5 61.7 07/05/2022 09:43:54 44.22 45.11 48.73 46.4 48.9 58.5 56.5 56.23 57.35 56.4 58.5 61.7 07/05/2022 09:43:55 41.7 44.44 48.73 46.4 48.9 58.5 55.74 56.23 57.35 56.4 58.5 61.7 07/05/2022 09:43:56 44.02 44.14 48.73 46.4 48.9 58.5 55.78 55.96 57.35 56.4 58.5 61.7 07/05/2022 09:43:57 44.13 44.29 48.73 46.4 48.9 58.5 56.03 56.17 57.35 56.4 58.5 61.7 07/05/2022 09:43:58 42.21 44.22 48.73 46.4 48.9 58.5 55.46 55.98 57.35 56.4 58.5 61.7 07/05/2022 09:43:59 42.74 43.33 48.73 46.4 48.9 58.5 56.31 56.21 57.35 56.4 58.5 61.7 07/05/2022 09:44:00 41.69 43.36 48.73 46.4 48.9 58.5 56.08 56.2 57.35 56.4 58.5 61.7 07/05/2022 09:44:01 42.32 42.72 48.73 46.1 48.9 58.5 56.12 56.48 57.35 56.4 58.5 61.7 07/05/2022 09:44:02 43.25 43.2 48.73 46.1 48.9 58.5 55.73 56.04 57.35 56.4 58.5 61.7 07/05/2022 09:44:03 44.13 44.16 48.73 46.1 48.9 58.5 55.02 55.94 57.35 56.4 58.5 61.7 07/05/2022 09:44:04 42.24 44 48.73 46.1 48.9 58.5 55.32 55.63 57.35 56.4 58.5 61.7 07/05/2022 09:44:05 45.15 44.53 48.73 46.1 48.9 58.5 55.69 55.67 57.35 56.4 58.5 61.7 07/05/2022 09:44:06 41.2 44.59 48.73 46.1 48.9 58.5 55.56 55.69 57.35 56.4 58.5 61.7 07/05/2022 09:44:07 42.87 43.4 48.73 46.1 48.9 58.5 55.61 55.73 57.35 56.4 58.5 61.7 07/05/2022 09:44:08 43.05 43.49 48.73 46.1 48.9 58.5 55.99 56 57.35 56.4 58.5 61.7 07/05/2022 09:44:09 44.96 44.64 48.73 46.1 48.9 58.5 55.84 56.17 57.35 56.4 58.5 61.7 07/05/2022 09:44:10 43.66 44.28 48.73 46.1 48.9 58.5 55.48 55.91 57.35 56.4 58.5 61.7 07/05/2022 09:44:11 44.27 44.66 48.73 46.1 48.9 58.5 56.27 56.12 57.35 56.4 58.5 61.7 07/05/2022 09:44:12 44.2 44.36 48.63 46.1 48.9 58.5 56.14 56.22 57.35 56.4 58.5 61.7 07/05/2022 09:44:13 43.9 44.75 46.5 46.1 48.9 58.5 56.01 56.27 56.97 56.4 58.5 61.7 07/05/2022 09:44:14 43.7 44.19 45.8 46.1 48.9 58.5 56.18 56.18 56.63 56.4 58.5 61.7 07/05/2022 09:44:15 45.06 44.67 45.65 46.1 48.9 58.5 55.8 56.23 56.63 56.4 58.5 61.7 07/05/2022 09:44:16 44.29 44.98 45.38 46.1 48.9 58.5 55.81 56.16 56.48 56.4 58.5 61.7 07/05/2022 09:44:17 42.93 44.71 45.38 46.1 48.9 58.5 56.12 56.14 56.48 56.4 58.5 61.7 07/05/2022 09:44:18 44.34 44.45 45.38 46.1 48.9 58.5 56.04 56.2 56.48 56.4 58.5 61.7 07/05/2022 09:44:19 44.36 44.5 45.38 46.1 48.9 58.5 55.77 56.09 56.48 56.4 58.5 61.7 07/05/2022 09:44:20 44.58 44.54 45.38 46.1 48.9 58.5 55.91 56.04 56.48 56.4 58.5 61.7 07/05/2022 09:44:21 44.33 44.63 45.38 46.1 48.9 58.5 56.08 56.1 56.48 56.4 58.5 61.7 07/05/2022 09:44:22 43.31 44.55 45.38 46.1 48.9 58.5 56.22 56.7 56.7 56.4 58.5 61.7 07/05/2022 09:44:23 42.22 43.74 45.11 46.1 48.9 58.5 55.9 56.24 56.7 56.4 58.5 61.7 07/05/2022 09:44:24 43.28 43.93 44.98 46.1 48.9 58.5 56.22 56.3 56.7 56.4 58.5 61.7 07/05/2022 09:44:25 43.82 43.85 44.98 46.1 48.9 58.5 55.94 56.06 56.7 56.3 58.5 61.7 07/05/2022 09:44:26 44.9 44.93 44.98 46.1 48.9 58.5 56.54 56.55 56.7 56.3 58.5 61.7 07/05/2022 09:44:27 44.16 44.39 44.98 46.1 48.9 58.5 56.06 56.54 56.7 56.3 58.5 61.7 07/05/2022 09:44:28 41.75 44.37 44.98 46.1 48.9 58.5 56.05 56.15 56.7 56.3 58.5 61.7 07/05/2022 09:44:29 43.79 43.91 44.98 46.1 48.9 58.5 55.48 56.16 56.7 56.3 58.5 61.7 07/05/2022 09:44:30 43.59 43.98 44.98 46.1 48.9 58.5 55.78 55.88 56.7 56.3 58.5 61.7 07/05/2022 09:44:31 42.68 44.28 44.98 46.1 48.9 58.5 56.04 56.05 56.7 56.3 58.5 61.7 07/05/2022 09:44:32 42.35 43.27 44.98 46.1 48.9 58.5 54.95 56.05 56.7 56.3 58.5 61.7 07/05/2022 09:44:33 42.38 42.66 44.98 46 48.9 58.5 55.95 55.93 56.7 56.3 58.5 61.7 07/05/2022 09:44:34 43.72 43.68 44.98 46 48.9 58.5 55.86 56.12 56.7 56.3 58.5 61.7 07/05/2022 09:44:35 42.19 43.32 44.98 46 48.9 58.5 56.6 56.43 56.7 56.3 58.5 61.7 07/05/2022 09:44:36 40.14 42.88 44.98 46 48.9 58.5 55.58 56.31 56.7 56.3 58.5 61.7 07/05/2022 09:44:37 42.39 42.73 44.98 46 48.9 58.5 55.96 56.15 56.7 56.3 58.5 61.7 07/05/2022 09:44:38 44.02 43.7 44.98 46 48.9 58.5 55.79 56 56.7 56.3 58.5 61.7 07/05/2022 09:44:39 42.02 43.75 44.98 46 48.9 58.5 56.08 56.1 56.7 56.3 58.5 61.7 07/05/2022 09:44:40 42.53 43.55 44.98 46 48.9 58.5 56.64 56.58 56.7 56.3 58.5 61.7 07/05/2022 09:44:41 43.81 43.62 44.98 46 48.9 58.5 56.77 56.76 56.76 56.3 58.5 61.7 07/05/2022 09:44:42 43.48 43.74 44.98 46 48.9 58.5 56.31 56.78 56.78 56.3 58.5 61.7 07/05/2022 09:44:43 42.98 43.95 44.98 46 48.9 58.5 56.05 56.57 56.78 56.3 58.5 61.7 07/05/2022 09:44:44 44.02 44.08 44.98 46 48.9 58.5 56 56.4 56.78 56.3 58.5 61.7 07/05/2022 09:44:45 44.62 44.71 44.98 46 48.9 58.5 56.35 56.41 56.78 56.3 58.5 61.7 07/05/2022 09:44:46 44.39 45.32 45.32 46 48.9 58.5 56.81 56.95 56.95 56.3 58.5 61.7 07/05/2022 09:44:47 45.09 45 45.32 46 48.9 58.5 57.38 57.21 57.21 56.4 58.5 61.7 07/05/2022 09:44:48 45.34 45.37 45.37 46 48.9 58.5 56.34 57.18 57.21 56.4 58.5 61.7 07/05/2022 09:44:49 44.49 45.5 45.5 46 48.9 58.5 56.83 56.94 57.21 56.4 58.5 61.7 07/05/2022 09:44:50 43.36 44.94 45.5 46 48.8 58.5 56.18 56.96 57.21 56.4 58.5 61.7 07/05/2022 09:44:51 44.27 44.62 45.5 46 48.8 58.5 55.31 56.52 57.21 56.4 58.5 61.7 07/05/2022 09:44:52 42.72 44.45 45.5 46 48.8 58.5 55.9 55.95 57.21 56.4 58.5 61.7 07/05/2022 09:44:53 43.56 43.88 45.5 46 48.8 58.5 56.23 56.22 57.21 56.4 58.5 61.7 07/05/2022 09:44:54 44.84 44.85 45.5 46 48.8 58.5 55.85 56.25 57.21 56.4 58.5 61.7 07/05/2022 09:44:55 44.88 44.76 45.5 46 48.8 58.5 56.11 56.22 57.21 56.4 58.5 61.7 07/05/2022 09:44:56 43.49 45.07 45.5 46 48.8 58.5 56.09 56.37 57.21 56.4 58.5 61.7 07/05/2022 09:44:57 42.96 43.62 45.5 46.1 48.8 58.5 55.5 56.08 57.21 56.4 58.5 61.7 07/05/2022 09:44:58 44.3 44.34 45.5 46.1 48.8 58.5 55.97 55.92 57.21 56.4 58.5 61.7 07/05/2022 09:44:59 43 44.26 45.5 46.1 48.8 58.5 55.8 55.97 57.21 56.4 58.5 61.7 07/05/2022 09:45:00 43.87 44.06 45.5 46.1 48.8 58.5 56.34 56.24 57.21 56.4 58.5 61.7 07/05/2022 09:45:01 42.66 44.58 45.5 46.1 48.8 58.5 55.48 56.24 57.21 56.4 58.5 61.7 07/05/2022 09:45:02 41.33 43.61 45.5 46.1 48.8 58.5 55.58 55.79 57.21 56.4 58.5 61.7 07/05/2022 09:45:03 44 43.51 45.5 46.1 48.8 58.5 56.65 56.43 57.21 56.4 58.5 61.7 07/05/2022 09:45:04 43.78 43.73 45.5 46.1 48.8 58.5 56.93 57.01 57.21 56.4 58.5 61.7 07/05/2022 09:45:05 43.9 44.19 45.5 46.1 48.8 58.5 56.01 56.74 57.21 56.4 58.5 61.7 07/05/2022 09:45:06 43.85 44.41 45.5 46.1 48.8 58.5 56.35 56.47 57.21 56.4 58.5 61.7 07/05/2022 09:45:07 45.53 45.07 45.5 46.1 48.8 58.5 56.6 56.6 57.21 56.4 58.5 61.7 07/05/2022 09:45:08 43.98 44.84 45.5 46.1 48.8 58.5 55.85 56.43 57.21 56.4 58.5 61.7 07/05/2022 09:45:09 43.4 44.5 45.5 46.1 48.8 58.5 55.74 56.35 57.21 56.4 58.5 61.7 07/05/2022 09:45:10 43.57 44.32 45.5 46.1 48.8 58.5 55.95 56.01 57.21 56.4 58.5 61.7 07/05/2022 09:45:11 44.06 44.04 45.5 46 48.8 58.5 55.61 56.19 57.21 56.4 58.5 61.7 07/05/2022 09:45:12 45.04 44.77 45.5 46.1 48.8 58.5 55.95 56.03 57.21 56.4 58.5 61.7 07/05/2022 09:45:13 43.05 44.82 45.5 46 48.8 58.5 56.09 56.17 57.21 56.4 58.5 61.7 07/05/2022 09:45:14 45.51 45.33 45.5 46.1 48.8 58.5 55.59 56.25 57.21 56.4 58.5 61.7 07/05/2022 09:45:15 46.81 46.73 46.73 46.1 48.8 58.5 57.06 56.8 57.21 56.4 58.5 61.7 07/05/2022 09:45:16 45.17 46.78 46.78 46.1 48.8 58.5 56.25 56.84 57.21 56.4 58.5 61.7 07/05/2022 09:45:17 62.88 62.36 62.36 46.7 49 58.5 63.09 62.21 62.21 56.4 58.5 61.7 07/05/2022 09:45:18 44.92 60.63 62.36 46.7 49 58.5 57.79 61.5 62.21 56.4 58.5 61.7 07/05/2022 09:45:19 44.28 56.55 62.36 46.7 49 58.5 54.93 59.55 62.21 56.4 58.5 61.7 07/05/2022 09:45:20 41.45 52.75 62.36 46.7 49 58.5 55.62 57.34 62.21 56.4 58.5 61.7 07/05/2022 09:45:21 44.57 49.02 62.36 46.7 49 58.5 55.33 56.39 62.21 56.4 58.5 61.7 07/05/2022 09:45:22 42.7 46.74 62.36 46.7 48.9 58.5 55.39 55.67 62.21 56.4 58.5 61.7 07/05/2022 09:45:23 44.55 45.8 62.36 46.7 48.9 58.5 56.04 56.09 62.21 56.4 58.5 61.7 07/05/2022 09:45:24 55.01 53.88 62.36 46.8 48.9 58.5 68.01 66.69 66.69 56.6 58.5 61.7 07/05/2022 09:45:25 48.66 53.99 62.36 46.8 48.9 58.5 59.3 66.57 66.69 56.6 58.5 61.7 07/05/2022 09:45:26 44.16 51.17 62.36 46.8 48.9 58.5 56.94 63.34 66.69 56.6 58.5 61.7 07/05/2022 09:45:27 45.97 48.23 62.36 46.8 48.9 58.5 57.78 60.51 66.69 56.6 58.5 61.7 07/05/2022 09:45:28 46.27 47.14 62.36 46.8 48.9 58.5 57.01 59.04 66.69 56.6 58.5 61.7 07/05/2022 09:45:29 45.41 46.56 62.36 46.8 48.9 58.5 56.9 57.85 66.69 56.6 58.5 61.7 07/05/2022 09:45:30 43.63 45.58 62.36 46.8 48.9 58.5 56.48 57.24 66.69 56.6 58.5 61.7 07/05/2022 09:45:31 46.01 46.05 62.36 46.8 48.9 58.5 55.65 56.98 66.69 56.6 58.5 61.7 07/05/2022 09:45:32 44.91 46.32 62.36 46.8 48.9 58.5 56.07 56.24 66.69 56.6 58.5 61.7 07/05/2022 09:45:33 42.91 45.31 62.36 46.8 48.9 58.5 55.87 56.17 66.69 56.6 58.5 61.7 07/05/2022 09:45:34 44.31 44.66 62.36 46.8 48.9 58.5 56.61 56.63 66.69 56.6 58.5 61.7 07/05/2022 09:45:35 44.35 44.84 62.36 46.8 48.9 58.5 55.86 56.46 66.69 56.6 58.5 61.7 07/05/2022 09:45:36 43.95 44.39 62.36 46.8 48.9 58.5 56.36 56.43 66.69 56.6 58.5 61.7 07/05/2022 09:45:37 45.64 45.39 62.36 46.8 48.9 58.5 56.05 56.38 66.69 56.6 58.5 61.7 07/05/2022 09:45:38 44.29 45.06 62.36 46.8 48.9 58.5 55.76 56.14 66.69 56.6 58.5 61.7 07/05/2022 09:45:39 43.72 45.24 62.36 46.7 48.9 58.5 55.67 55.85 66.69 56.6 58.5 61.7 07/05/2022 09:45:40 42.85 44.29 62.36 46.7 48.9 58.5 56.54 56.3 66.69 56.6 58.5 61.7 07/05/2022 09:45:41 44.24 44.05 62.36 46.7 48.9 58.5 56.21 56.34 66.69 56.6 58.5 61.7 07/05/2022 09:45:42 43.95 44.17 62.36 46.7 48.9 58.5 56.12 56.35 66.69 56.6 58.5 61.7 07/05/2022 09:45:43 43.68 44.46 62.36 46.7 48.9 58.5 55.89 56.21 66.69 56.6 58.5 61.7 07/05/2022 09:45:44 44.59 44.62 62.36 46.7 48.9 58.5 56.08 56.24 66.69 56.6 58.5 61.7 07/05/2022 09:45:45 44.2 44.68 62.36 46.7 48.9 58.5 56.03 56.15 66.69 56.6 58.5 61.7 07/05/2022 09:45:46 45.41 45.41 62.36 46.7 48.9 58.5 56.28 56.33 66.69 56.6 58.5 61.7 07/05/2022 09:45:47 43.89 45.37 60.63 46.7 48.9 58.5 56.41 56.42 66.69 56.6 58.5 61.7 07/05/2022 09:45:48 43.09 44.65 56.55 46.7 48.9 58.5 56.11 56.47 66.69 56.6 58.5 61.7 07/05/2022 09:45:49 44.23 44.41 53.99 46.7 48.9 58.5 56.1 56.21 66.69 56.6 58.5 61.7 07/05/2022 09:45:50 44.81 44.64 53.99 46.7 48.9 58.5 55.62 56.17 66.69 56.6 58.5 61.7 07/05/2022 09:45:51 43.34 44.82 53.99 46.7 48.9 58.5 55.94 56.19 66.69 56.6 58.5 61.7 07/05/2022 09:45:52 42.66 44.11 53.99 46.7 48.9 58.5 56.31 56.38 66.69 56.6 58.5 61.7 07/05/2022 09:45:53 44.01 43.93 53.99 46.7 48.9 58.5 56.35 56.55 66.69 56.6 58.5 61.7 07/05/2022 09:45:54 43.43 43.86 53.99 46.7 48.9 58.5 55.88 56.46 66.57 56.6 58.5 61.7 07/05/2022 09:45:55 44.76 44.82 51.17 46.7 48.9 58.5 56.44 56.45 63.34 56.6 58.5 61.7 07/05/2022 09:45:56 46.87 46.58 48.23 46.7 48.9 58.5 58.36 57.8 60.51 56.6 58.5 61.7 07/05/2022 09:45:57 43.92 46.37 47.14 46.7 48.9 58.5 55.96 57.63 59.04 56.6 58.5 61.7 07/05/2022 09:45:58 45.04 45.37 46.58 46.7 48.9 58.5 55.59 56.76 57.85 56.6 58.5 61.7 07/05/2022 09:45:59 41.13 44.96 46.58 46.7 48.9 58.5 55.82 56.16 57.8 56.6 58.5 61.7 07/05/2022 09:46:00 42.85 43.16 46.58 46.7 48.9 58.5 55.08 55.87 57.8 56.6 58.5 61.7 07/05/2022 09:46:01 44.13 43.8 46.58 46.7 48.9 58.5 55.53 55.73 57.8 56.6 58.5 61.7 07/05/2022 09:46:02 44.12 44.26 46.58 46.7 48.9 58.5 56.14 55.98 57.8 56.6 58.5 61.7 07/05/2022 09:46:03 43.47 44.3 46.58 46.7 48.9 58.5 55.6 55.97 57.8 56.6 58.5 61.7 07/05/2022 09:46:04 42.9 43.75 46.58 46.7 48.9 58.5 55.91 55.97 57.8 56.6 58.5 61.7 07/05/2022 09:46:05 43.15 43.79 46.58 46.7 48.9 58.5 55.84 55.98 57.8 56.6 58.5 61.7 07/05/2022 09:46:06 42.94 43.55 46.58 46.7 48.9 58.5 55.14 55.96 57.8 56.6 58.5 61.7 07/05/2022 09:46:07 42.76 44.04 46.58 46.7 48.9 58.5 56.19 55.99 57.8 56.6 58.5 61.7 07/05/2022 09:46:08 43.5 43.82 46.58 46.6 48.9 58.5 56.27 56.23 57.8 56.6 58.5 61.7 07/05/2022 09:46:09 44.19 44.1 46.58 46.6 48.9 58.5 56.11 56.35 57.8 56.6 58.5 61.7 07/05/2022 09:46:10 52.08 51.65 51.65 46.7 48.9 58.5 59.69 59.32 59.32 56.6 58.5 61.7 07/05/2022 09:46:11 44.39 50.83 51.65 46.7 48.9 58.5 57.82 59.82 59.82 56.7 58.5 61.7 07/05/2022 09:46:12 45.31 48.09 51.65 46.7 48.9 58.5 57.06 58.18 59.82 56.7 58.5 61.7 07/05/2022 09:46:13 42.75 46.78 51.65 46.7 48.9 58.5 55.67 57.59 59.82 56.7 58.5 61.7 07/05/2022 09:46:14 43.12 44.96 51.65 46.7 48.9 58.5 56.8 56.8 59.82 56.7 58.5 61.7 07/05/2022 09:46:15 49.9 49.43 51.65 46.7 48.9 58.5 56.76 57.37 59.82 56.7 58.5 61.7 07/05/2022 09:46:16 42.13 47.24 51.65 46.7 48.9 58.5 56 56.61 59.82 56.7 58.5 61.7 07/05/2022 09:46:17 44.02 45.14 51.65 46.7 48.9 58.5 57.01 56.95 59.82 56.6 58.5 61.7 07/05/2022 09:46:18 43.39 44.58 51.65 46.7 48.9 58.5 55.92 56.71 59.82 56.6 58.5 61.7 07/05/2022 09:46:19 42.91 43.72 51.65 46.7 48.9 58.5 57.15 56.96 59.82 56.6 58.5 61.7 07/05/2022 09:46:20 42.7 43.58 51.65 46.7 48.9 58.5 56.12 56.71 59.82 56.7 58.5 61.7 07/05/2022 09:46:21 43.13 43.71 51.65 46.6 48.9 58.5 56.21 56.56 59.82 56.6 58.5 61.7 07/05/2022 09:46:22 43.11 43.4 51.65 46.6 48.9 58.5 56.3 56.5 59.82 56.6 58.5 61.7 07/05/2022 09:46:23 44.05 43.9 51.65 46.6 48.9 58.5 57.03 56.91 59.82 56.6 58.5 61.7 07/05/2022 09:46:24 44.67 44.75 51.65 46.6 48.9 58.5 57.63 57.51 59.82 56.6 58.5 61.7 07/05/2022 09:46:25 45.67 45.25 51.65 46.6 48.9 58.5 57.27 57.49 59.82 56.6 58.5 61.7 07/05/2022 09:46:26 43.6 45.29 51.65 46.6 48.9 58.5 57.16 57.58 59.82 56.6 58.5 61.7 07/05/2022 09:46:27 45.31 45.2 51.65 46.6 48.9 58.5 56.7 57.29 59.82 56.7 58.5 61.7 07/05/2022 09:46:28 44.23 45.11 51.65 46.6 48.9 58.5 56.51 56.96 59.82 56.7 58.5 61.7 07/05/2022 09:46:29 45.32 45.58 51.65 46.6 48.9 58.5 56.4 56.92 59.82 56.7 58.5 61.7 07/05/2022 09:46:30 43.74 45.09 51.65 46.6 48.9 58.5 55.49 56.51 59.82 56.6 58.5 61.7 07/05/2022 09:46:31 44.35 44.57 51.65 46.6 48.9 58.5 55.67 56.15 59.82 56.6 58.5 61.7 07/05/2022 09:46:32 40.05 44.38 51.65 46.6 48.9 58.5 55.36 55.71 59.82 56.6 58.5 61.7 07/05/2022 09:46:33 42.56 42.68 51.65 46.6 48.9 58.5 55.31 55.49 59.82 56.6 58.5 61.7 07/05/2022 09:46:34 41.74 42.98 51.65 46.6 48.9 58.5 56.16 56.02 59.82 56.6 58.5 61.7 07/05/2022 09:46:35 43.73 43.39 51.65 46.6 48.9 58.5 55.71 56.09 59.82 56.6 58.5 61.7 07/05/2022 09:46:36 44.27 44.32 51.65 46.6 48.9 58.5 56.98 56.64 59.82 56.6 58.5 61.7 07/05/2022 09:46:37 44.21 44.34 51.65 46.6 48.9 58.5 56.52 56.73 59.82 56.7 58.5 61.7 07/05/2022 09:46:38 41.94 44.71 51.65 46.6 48.9 58.5 55.51 56.67 59.82 56.6 58.5 61.7 07/05/2022 09:46:39 41.76 43.65 51.65 46.6 48.9 58.5 55.86 56.2 59.82 56.6 58.5 61.7 07/05/2022 09:46:40 45.95 45.82 50.83 46.6 48.9 58.5 55.93 55.99 59.82 56.6 58.5 61.7 07/05/2022 09:46:41 43.7 45.32 49.43 46.6 48.9 58.5 55.47 55.96 58.18 56.6 58.4 61.7 07/05/2022 09:46:42 42.16 44.5 49.43 46.6 48.9 58.5 55.63 55.79 57.59 56.6 58.4 61.7 07/05/2022 09:46:43 42.65 43.79 49.43 46.6 48.9 58.5 55.6 55.86 57.58 56.6 58.4 61.7 07/05/2022 09:46:44 42.35 43.2 49.43 46.6 48.8 58.5 55.59 55.77 57.58 56.6 58.3 61.7 07/05/2022 09:46:45 42.6 43.04 47.24 46.6 48.8 58.5 56.06 56.05 57.58 56.6 58.2 61.7 07/05/2022 09:46:46 42.09 43.37 45.82 46.4 48.8 58.5 56.29 56.31 57.58 56.6 58.1 61.7 07/05/2022 09:46:47 43.11 43.27 45.82 46.4 48.8 58.5 56.22 56.35 57.58 56.6 58 61.7 07/05/2022 09:46:48 42.99 43.27 45.82 46.4 48.8 58.5 55.66 56.38 57.58 56.6 57.7 61.7 07/05/2022 09:46:49 43.68 44.14 45.82 46.4 48.8 58.5 55.95 56.06 57.58 56.6 57.3 61.7 07/05/2022 09:46:50 42.7 43.75 45.82 46.4 48.8 58.5 55.84 56.11 57.58 56.6 57.2 61.7 07/05/2022 09:46:51 42.71 43.29 45.82 46.4 48.8 58.5 56.37 56.4 57.58 56.6 57 61.7 07/05/2022 09:46:52 42.42 43.18 45.82 46.4 48.7 58.5 56 56.35 57.58 56.6 57 61.7 07/05/2022 09:46:53 43.35 43.15 45.82 46.4 48.7 58.5 55.64 56 57.58 56.6 57 61.7 07/05/2022 09:46:54 43.91 44.01 45.82 46.4 48.7 58.5 55.66 55.91 57.58 56.6 57 61.7 07/05/2022 09:46:55 42.27 43.92 45.82 46.4 48.7 58.5 55.94 55.95 57.58 56.6 57 61.7 07/05/2022 09:46:56 44.19 43.92 45.82 46.4 48.7 58.5 56.44 56.35 57.29 56.6 57 61.7 07/05/2022 09:46:57 43.04 43.98 45.82 46.4 48.7 58.5 55.72 56.28 56.96 56.6 56.9 61.7 07/05/2022 09:46:58 44.81 44.76 45.82 46.4 48.7 58.5 57 56.97 56.97 56.6 57 61.7 07/05/2022 09:46:59 43.07 44.53 45.82 46.4 48.7 58.5 55.15 56.53 56.97 56.6 56.9 61.7 07/05/2022 09:47:00 43.01 43.39 45.82 46.4 48.7 58.5 55.14 55.86 56.97 56.6 56.9 61.7 07/05/2022 09:47:01 41.5 43.49 45.82 46.4 48.7 58.5 55.84 55.7 56.97 56.6 56.9 61.7 07/05/2022 09:47:02 42.87 43.72 45.82 46.4 48.7 58.5 55.56 55.77 56.97 56.6 56.9 61.7 07/05/2022 09:47:03 43.91 43.7 45.82 46.4 48.7 58.5 55.8 55.95 56.97 56.6 56.9 61.7 07/05/2022 09:47:04 42.67 43.76 45.82 46.4 48.7 58.5 55.56 55.83 56.97 56.6 56.9 61.7 07/05/2022 09:47:05 43.17 43.56 45.82 46.4 48.7 58.5 56.46 56.26 56.97 56.6 56.9 61.7 07/05/2022 09:47:06 41.97 43.62 45.82 46.3 48.7 58.5 55.72 56.34 56.97 56.6 56.9 61.7 07/05/2022 09:47:07 44.02 44 45.82 46.3 48.7 58.5 56.38 56.46 56.97 56.6 56.9 61.7 07/05/2022 09:47:08 41.46 43.37 45.82 46.2 48.7 58.5 55.9 56.23 56.97 56.5 56.9 61.7 07/05/2022 09:47:09 44.9 44.39 45.82 46 48.7 58.5 55.48 56.05 56.97 56.5 56.9 61.7 07/05/2022 09:47:10 45.17 45.12 45.32 46 48.7 58.5 56.47 56.19 56.97 56.5 56.9 61.7 07/05/2022 09:47:11 43.35 44.58 45.12 45.7 48.7 58.5 56.22 56.35 56.97 56.4 56.9 61.7 07/05/2022 09:47:12 44.6 44.77 45.12 45.6 48.7 58.5 56.38 56.45 56.97 56.4 56.9 61.7 07/05/2022 09:47:13 44.14 44.73 45.12 45.6 48.7 58.5 55.91 56.43 56.97 56.4 56.9 61.7 07/05/2022 09:47:14 44.07 44.56 45.12 45.6 48.7 58.5 55.15 56.09 56.97 56.4 56.9 61.7 07/05/2022 09:47:15 44.9 44.87 45.12 45.6 48.7 58.5 55.92 55.85 56.97 56.4 56.9 61.7 07/05/2022 09:47:16 46.26 46 46 45.6 48.7 58.5 56.5 56.42 56.97 56.4 56.9 61.7 07/05/2022 09:47:17 43.76 45.77 46 45.5 48.7 58.5 55.75 56.32 56.97 56.4 56.9 61.7 07/05/2022 09:47:18 43.39 44.79 46 45.3 48.7 58.5 56.14 56.22 56.97 56.4 56.9 61.7 07/05/2022 09:47:19 43.5 44.27 46 45.3 48.7 58.5 55.64 56.14 56.97 56.4 56.9 61.7 07/05/2022 09:47:20 44.1 44.65 46 45.3 48.7 58.5 56.11 56.08 56.97 56.4 56.9 61.7 07/05/2022 09:47:21 44.63 45.03 46 45.3 48.7 58.5 56.12 56.23 56.97 56.4 56.9 61.7 07/05/2022 09:47:22 45.18 45.1 46 45.3 48.7 58.5 56.35 56.45 56.97 56.4 56.9 61.7 07/05/2022 09:47:23 44.19 45.22 46 45.3 48.7 58.5 56.5 56.72 56.97 56.4 56.9 61.7 07/05/2022 09:47:24 44.01 44.74 46 45.3 48.7 58.5 56.13 56.55 56.97 56.4 56.9 61.7 07/05/2022 09:47:25 43.09 44.8 46 45.3 48.7 58.5 56.2 56.46 56.97 56.4 56.9 61.7 07/05/2022 09:47:26 43.74 44 46 45.3 48.7 58.5 55.76 56.26 56.97 56.4 56.9 61.7 07/05/2022 09:47:27 44.68 44.6 46 45.3 48.7 58.5 55.87 56.16 56.97 56.4 56.9 61.7 07/05/2022 09:47:28 44.65 44.8 46 45.3 48.7 58.5 56.34 56.3 56.72 56.4 56.9 61.7 07/05/2022 09:47:29 43.95 44.58 46 45.3 48.7 58.5 56.46 56.47 56.72 56.4 56.9 61.7 07/05/2022 09:47:30 43.88 44.41 46 45.3 48.7 58.5 56.02 56.38 56.72 56.4 56.9 61.7 07/05/2022 09:47:31 42.65 44.27 46 45.3 48.7 58.5 55.51 56.21 56.72 56.4 56.9 61.7 07/05/2022 09:47:32 45.45 45.12 46 45.3 48.7 58.5 55.47 55.91 56.72 56.4 56.9 61.7 07/05/2022 09:47:33 44.11 44.72 46 45.3 48.7 58.5 55.81 55.86 56.72 56.4 56.9 61.7 07/05/2022 09:47:34 43.96 44.73 46 45.3 48.7 58.5 54.83 55.73 56.72 56.4 56.9 61.7 07/05/2022 09:47:35 44.91 44.95 46 45.3 48.7 58.5 55.84 55.74 56.72 56.4 56.9 61.7 07/05/2022 09:47:36 43.12 44.81 46 45.3 48.7 58.5 55.75 55.83 56.72 56.4 56.9 61.7 07/05/2022 09:47:37 43.72 43.89 46 45.3 48.7 58.5 55.79 55.85 56.72 56.4 56.9 61.7 07/05/2022 09:47:38 43.49 44.14 46 45.3 48.7 58.5 56.6 56.47 56.72 56.4 56.9 61.7 07/05/2022 09:47:39 41.34 43.83 46 45.3 48.7 58.5 55.26 56.41 56.72 56.4 56.9 61.7 07/05/2022 09:47:40 44.1 43.93 46 45.3 48.7 58.5 56.44 56.35 56.72 56.4 56.9 61.7 07/05/2022 09:47:41 44.03 44.68 46 45.2 48.7 58.5 56.49 56.48 56.72 56.4 56.9 61.7 07/05/2022 09:47:42 44.93 44.68 46 45.2 48.7 58.5 56.17 56.45 56.72 56.4 56.9 61.7 07/05/2022 09:47:43 42.09 44.56 46 45.2 48.7 58.5 56.12 56.33 56.72 56.4 56.9 61.7 07/05/2022 09:47:44 42.21 43.26 46 45.2 48.7 58.5 55.61 56.25 56.72 56.4 56.9 61.7 07/05/2022 09:47:45 44.61 44.16 46 45.2 48.7 58.5 56.16 56.21 56.72 56.4 56.9 61.7 07/05/2022 09:47:46 44.65 44.52 45.77 45.2 48.7 58.5 55.87 56.06 56.72 56.4 56.9 61.7 07/05/2022 09:47:47 44.72 45.01 45.22 45.2 48.7 58.5 56.04 56.2 56.72 56.4 56.9 61.7 07/05/2022 09:47:48 44.95 45.11 45.22 45.2 48.7 58.5 55.91 56.18 56.72 56.4 56.9 61.7 07/05/2022 09:47:49 43.3 44.84 45.22 45.2 48.7 58.5 56.39 56.3 56.72 56.4 56.9 61.7 07/05/2022 09:47:50 42.95 44.39 45.22 45.2 48.7 58.5 55.9 56.47 56.72 56.4 56.9 61.7 07/05/2022 09:47:51 43.67 44.12 45.22 45.2 48.7 58.5 56.81 56.8 56.8 56.4 56.9 61.7 07/05/2022 09:47:52 42.38 43.58 45.22 45.2 48.7 58.5 55.24 56.45 56.8 56.4 56.9 61.7 07/05/2022 09:47:53 44.17 43.86 45.12 45.2 48.7 58.5 56.34 56.21 56.8 56.4 56.9 61.7 07/05/2022 09:47:54 44.44 44.52 45.12 45.2 48.7 58.5 55.93 56.14 56.8 56.4 56.9 61.7 07/05/2022 09:47:55 42.19 44.52 45.12 45.2 48.7 58.5 56.03 56.23 56.8 56.4 56.9 61.7 07/05/2022 09:47:56 43.61 43.55 45.12 45.2 48.7 58.5 55.69 56.13 56.8 56.4 56.9 61.7 07/05/2022 09:47:57 44.33 44.2 45.12 45.2 48.7 58.5 55.69 55.9 56.8 56.4 56.9 61.7 07/05/2022 09:47:58 43.85 44.53 45.12 45.2 48.7 58.5 55.76 56.12 56.8 56.4 56.9 61.7 07/05/2022 09:47:59 46.16 45.91 45.91 45.3 48.7 58.5 55.78 55.87 56.8 56.4 56.9 61.7 07/05/2022 09:48:00 41.68 45.75 45.91 45.2 48.7 58.5 55.66 55.98 56.8 56.4 56.9 61.7 07/05/2022 09:48:01 42.93 43.77 45.91 45.2 48.7 58.5 55.75 55.8 56.8 56.4 56.9 61.7 07/05/2022 09:48:02 43.02 43.9 45.91 45.2 48.7 58.5 56.21 56.32 56.8 56.4 56.9 61.7 07/05/2022 09:48:03 44.69 44.42 45.91 45.2 48.7 58.5 56.13 56.36 56.8 56.4 56.9 61.7 07/05/2022 09:48:04 44.53 44.58 45.91 45.3 48.7 58.5 56.11 56.19 56.8 56.4 56.9 61.7 07/05/2022 09:48:05 44.28 44.86 45.91 45.2 48.7 58.5 56.43 56.58 56.8 56.4 56.9 61.7 07/05/2022 09:48:06 44.07 44.85 45.91 45.2 48.7 58.5 55.71 56.26 56.8 56.4 56.9 61.7 07/05/2022 09:48:07 44.26 44.59 45.91 45.2 48.7 58.5 55.97 56.16 56.8 56.4 56.9 61.7 07/05/2022 09:48:08 45.27 45.13 45.91 45.2 48.7 58.5 56.19 56.2 56.8 56.4 56.9 61.7 07/05/2022 09:48:09 42.07 45.23 45.91 45.2 48.7 58.5 55.57 56.18 56.8 56.4 56.9 61.7 07/05/2022 09:48:10 43.67 44.07 45.91 45.2 48.7 58.5 55.34 55.9 56.8 56.4 56.9 61.7 07/05/2022 09:48:11 44.53 44.71 45.91 45.2 48.7 58.5 55.52 55.71 56.8 56.4 56.9 61.7 07/05/2022 09:48:12 44.3 44.75 45.91 45.2 48.7 58.5 55.49 55.89 56.8 56.4 56.9 61.7 07/05/2022 09:48:13 43.58 44.37 45.91 45.2 48.7 58.5 55.88 55.95 56.8 56.4 56.9 61.7 07/05/2022 09:48:14 43.43 44.51 45.91 45.2 48.7 58.5 55.61 55.75 56.8 56.4 56.9 61.7 07/05/2022 09:48:15 44.07 44.24 45.91 45.2 48.7 58.5 56.5 56.23 56.8 56.4 56.9 61.7 07/05/2022 09:48:16 42.11 44.34 45.91 45.2 48.7 58.5 55.86 56.21 56.8 56.4 56.9 61.7 07/05/2022 09:48:17 43.55 43.47 45.91 45.2 48.7 58.5 55.77 56.19 56.8 56.4 56.9 61.7 07/05/2022 09:48:18 43.38 43.8 45.91 45.2 48.7 58.5 55.96 56.09 56.8 56.4 56.9 61.7 07/05/2022 09:48:19 42.99 43.54 45.91 45.2 48.7 58.5 56.05 56.23 56.8 56.4 56.9 61.7 07/05/2022 09:48:20 42.74 43.41 45.91 45.2 48.7 58.5 54.99 56.02 56.8 56.4 56.9 61.7 07/05/2022 09:48:21 44.27 44.13 45.91 45.2 48.7 58.5 55.65 55.59 56.58 56.4 56.9 61.7 07/05/2022 09:48:22 43.18 44.42 45.91 45.2 48.7 58.5 56.33 56.26 56.58 56.4 56.9 61.7 07/05/2022 09:48:23 43.47 43.82 45.91 45.2 48.7 58.5 55.97 56.37 56.58 56.4 56.9 61.7 07/05/2022 09:48:24 42.36 43.61 45.91 45.2 48.7 58.5 56.14 56.2 56.58 56.4 56.9 61.7 07/05/2022 09:48:25 43.09 43.29 45.91 45.2 48.7 58.5 55.93 56.14 56.58 56.4 56.9 61.7 07/05/2022 09:48:26 44.26 44 45.91 45.2 48.7 58.5 55.3 56.06 56.58 56.4 56.9 61.7 07/05/2022 09:48:27 41.55 43.82 45.91 45.2 48.7 58.5 55.94 55.95 56.58 56.4 56.9 61.7 07/05/2022 09:48:28 43.97 43.69 45.91 45.2 48.7 58.5 56.32 56.24 56.58 56.4 56.9 61.7 07/05/2022 09:48:29 41.93 44.06 45.75 45.1 48.7 58.5 57.19 56.95 56.95 56.4 56.9 61.7 07/05/2022 09:48:30 43.79 43.56 45.23 45.1 48.7 58.5 55.8 56.94 56.95 56.4 56.9 61.7 07/05/2022 09:48:31 44.59 44.36 45.23 45.2 48.7 58.5 56.28 56.48 56.95 56.4 56.9 61.7 07/05/2022 09:48:32 44.08 44.55 45.23 45.2 48.7 58.5 56.54 56.52 56.95 56.4 56.9 61.7 07/05/2022 09:48:33 42.66 44.29 45.23 45.2 48.7 58.5 56.78 56.97 56.97 56.4 56.9 61.7 07/05/2022 09:48:34 44.18 43.99 45.23 45.2 48.7 58.5 55.83 56.79 56.97 56.4 56.9 61.7 07/05/2022 09:48:35 43.45 44.2 45.23 45.1 48.7 58.5 56.32 56.34 56.97 56.4 56.9 61.7 07/05/2022 09:48:36 55.17 54.3 54.3 45.3 48.7 58.5 60.9 60.27 60.27 56.4 56.9 61.7 07/05/2022 09:48:37 45.81 52.95 54.3 45.3 48.7 58.5 55.89 59.48 60.27 56.4 56.9 61.7 07/05/2022 09:48:38 42.85 49.88 54.3 45.3 48.7 58.5 55.59 57.62 60.27 56.4 56.9 61.7 07/05/2022 09:48:39 43.93 46.91 54.3 45.3 48.7 58.5 55.3 56.49 60.27 56.4 56.9 61.7 07/05/2022 09:48:40 44.13 45.5 54.3 45.3 48.7 58.5 56.27 56.15 60.27 56.4 56.9 61.7 07/05/2022 09:48:41 43.05 44.73 54.3 45.3 48.7 58.5 55.8 56.31 60.27 56.4 56.9 61.7 07/05/2022 09:48:42 43.88 43.98 54.3 45.2 48.7 58.5 56.17 56.13 60.27 56.4 56.9 61.7 07/05/2022 09:48:43 43.4 44.31 54.3 45.2 48.7 58.5 55.79 56.14 60.27 56.4 56.9 61.7 07/05/2022 09:48:44 43.62 44.25 54.3 45.2 48.7 58.5 56.18 56.19 60.27 56.4 56.9 61.7 07/05/2022 09:48:45 47.91 47.83 54.3 45.3 48.7 58.5 57.33 57.47 60.27 56.4 56.9 61.7 07/05/2022 09:48:46 49.32 50.06 54.3 45.3 48.7 58.5 62 61.18 61.18 56.4 56.9 61.7 07/05/2022 09:48:47 43.77 47.93 54.3 45.3 48.7 58.5 56.4 60.19 61.18 56.4 56.9 61.7 07/05/2022 09:48:48 42.79 45.98 54.3 45.3 48.7 58.5 55.08 58.23 61.18 56.4 56.9 61.7 07/05/2022 09:48:49 44.28 44.82 54.3 45.3 48.7 58.5 56.42 56.68 61.18 56.4 56.9 61.7 07/05/2022 09:48:50 44.23 44.74 54.3 45.3 48.5 58.5 56.47 56.6 61.18 56.4 56.9 61.7 07/05/2022 09:48:51 45.34 45.39 54.3 45.3 48.5 58.5 56.16 56.52 61.18 56.4 56.9 61.7 07/05/2022 09:48:52 45.78 46.1 54.3 45.3 48.5 58.5 56.04 56.44 61.18 56.4 56.9 61.7 07/05/2022 09:48:53 50.52 49.8 54.3 45.3 48.5 58.5 57.3 56.97 61.18 56.4 56.9 61.7 07/05/2022 09:48:54 49.28 49.46 54.3 45.3 48.5 58.5 57.48 57.42 61.18 56.5 56.9 61.7 07/05/2022 09:48:55 47.88 50.08 54.3 45.4 48.5 58.5 57.13 57.97 61.18 56.5 56.9 61.7 07/05/2022 09:48:56 45.86 48.16 54.3 45.4 48.5 58.5 56.15 57.01 61.18 56.5 56.9 61.7 07/05/2022 09:48:57 48.62 48.67 54.3 45.4 48.6 58.5 56.4 56.6 61.18 56.5 56.9 61.7 07/05/2022 09:48:58 47.42 49.13 54.3 45.4 48.6 58.5 56.19 56.62 61.18 56.5 56.9 61.7 07/05/2022 09:48:59 45.49 47.81 54.3 45.4 48.6 58.5 55.94 56.48 61.18 56.5 56.9 61.7 07/05/2022 09:49:00 42.81 46.41 54.3 45.4 48.6 58.5 55.47 56.03 61.18 56.5 56.9 61.7 07/05/2022 09:49:01 47.3 47.35 54.3 45.4 48.6 58.5 56.81 56.71 61.18 56.5 56.9 61.7 07/05/2022 09:49:02 45.79 46.53 54.3 45.4 48.6 58.5 56.15 56.7 61.18 56.5 56.9 61.7 07/05/2022 09:49:03 51.98 51.5 54.3 45.5 48.6 58.5 57.34 57.35 61.18 56.5 56.9 61.7 07/05/2022 09:49:04 49.63 50.34 54.3 45.5 48.6 58.5 58.19 58.14 61.18 56.5 56.9 61.7 07/05/2022 09:49:05 48.81 50.11 54.3 45.5 48.6 58.5 56.01 57.82 61.18 56.5 56.9 61.7 07/05/2022 09:49:06 43.9 48.7 52.95 45.5 48.6 58.5 55.73 56.8 61.18 56.5 56.9 61.7 07/05/2022 09:49:07 53.13 52.64 52.64 45.6 48.6 58.5 57.31 57.22 61.18 56.5 56.9 61.7 07/05/2022 09:49:08 54.95 54.78 54.78 45.7 48.6 58.5 57.94 57.91 61.18 56.5 56.9 61.7 07/05/2022 09:49:09 57.12 56.49 56.49 45.9 48.6 58.5 59.58 59.11 61.18 56.5 56.9 61.7 07/05/2022 09:49:10 53.59 56.41 56.49 46 48.6 58.5 57.39 59.11 61.18 56.5 56.9 61.7 07/05/2022 09:49:11 51.33 55.1 56.49 46 48.7 58.5 57.08 58.24 61.18 56.5 56.9 61.7 07/05/2022 09:49:12 47.23 53.27 56.49 46 48.7 58.5 56.15 57.54 61.18 56.5 56.9 61.7 07/05/2022 09:49:13 44.65 50.37 56.49 46 48.7 58.5 55.68 56.62 61.18 56.5 56.9 61.7 07/05/2022 09:49:14 43.96 47.79 56.49 46 48.7 58.5 56.12 56.45 61.18 56.5 56.9 61.7 07/05/2022 09:49:15 43.77 45.82 56.49 46 48.7 58.5 55.49 56.11 61.18 56.5 56.9 61.7 07/05/2022 09:49:16 44.36 44.79 56.49 46 48.7 58.5 55.9 56.12 60.19 56.5 56.9 61.7 07/05/2022 09:49:17 46.66 46.2 56.49 46.1 48.7 58.5 56.72 56.47 59.11 56.5 56.9 61.7 07/05/2022 09:49:18 45.16 45.84 56.49 46.1 48.6 58.5 55.85 56.35 59.11 56.5 56.9 61.7 07/05/2022 09:49:19 50.3 49.24 56.49 46.1 48.6 58.5 57.13 56.93 59.11 56.5 56.9 61.7 07/05/2022 09:49:20 53.87 53.34 56.49 46.2 48.6 58.5 57.91 57.79 59.11 56.5 56.9 61.7 07/05/2022 09:49:21 62.72 60.75 60.75 46.8 48.8 58.5 64.26 62.59 62.59 56.6 56.9 61.7 07/05/2022 09:49:22 57.13 60.67 60.75 46.9 48.8 58.5 61.01 63.28 63.28 56.6 56.9 61.7 07/05/2022 09:49:23 71.83 71.47 71.47 50 49.7 58.5 71.49 71.23 71.23 57 57 61.7 07/05/2022 09:49:24 52.37 68.39 71.47 50 49.7 58.5 57.26 68.29 71.23 57 57 61.7 07/05/2022 09:49:25 43.43 64.28 71.47 50 49.7 58.5 55.65 64.57 71.23 57 57 61.7 07/05/2022 09:49:26 42.7 60.1 71.47 50 49.7 58.5 55.79 61.15 71.23 57 57 61.7 07/05/2022 09:49:27 44.91 55.99 71.47 50 49.7 58.5 55.99 58.66 71.23 57 57 61.7 07/05/2022 09:49:28 50.4 52.62 71.47 50 49.7 58.5 57.19 57.39 71.23 57 57 61.7 07/05/2022 09:49:29 46.35 50.93 71.47 50 49.7 58.5 55.64 57.14 71.23 57 57 61.7 07/05/2022 09:49:30 50.17 50.62 71.47 50 49.7 58.5 56.68 56.84 71.23 57 57 61.7 07/05/2022 09:49:31 44.75 49.01 71.47 50 49.7 58.5 55.53 56.39 71.23 57 57 61.7 07/05/2022 09:49:32 51.68 50.69 71.47 50.1 49.7 58.5 57.64 57.11 71.23 57.1 57 61.7 07/05/2022 09:49:33 54.03 54.03 71.47 50.1 49.7 58.5 57.59 57.73 71.23 57.1 57 61.7 07/05/2022 09:49:34 56.57 56.95 71.47 50.2 49.7 58.5 60.73 60.52 71.23 57.1 57 61.7 07/05/2022 09:49:35 51.3 55.61 71.47 50.2 49.7 58.5 58.01 59.83 71.23 57.1 57.1 61.7 07/05/2022 09:49:36 56.56 56.75 71.47 50.2 49.7 58.5 58.63 59.21 71.23 57.1 57.1 61.7 07/05/2022 09:49:37 56.97 59.13 71.47 50.3 49.8 58.5 59.51 60.95 71.23 57.1 57.1 61.7 07/05/2022 09:49:38 57.83 58.52 71.47 50.4 49.8 58.5 59.8 60.33 71.23 57.1 57.1 61.7 07/05/2022 09:49:39 50.46 56.77 71.47 50.4 49.8 58.5 56.74 59.19 71.23 57.1 57.1 61.7 07/05/2022 09:49:40 45.53 53.98 71.47 50.4 49.8 58.5 55.87 57.84 71.23 57.1 57.1 61.7 07/05/2022 09:49:41 54.46 54.8 71.47 50.4 49.8 58.5 57.64 57.93 71.23 57.1 57.1 61.7 07/05/2022 09:49:42 48.59 52.75 71.47 50.4 49.8 58.5 55.79 57.17 71.23 57.1 57.1 61.7 07/05/2022 09:49:43 44.56 50.37 71.47 50.4 49.8 58.5 56.03 56.44 71.23 57.1 57.1 61.7 07/05/2022 09:49:44 51.31 51.16 71.47 50.4 49.8 58.5 56.51 56.56 71.23 57.1 57.1 61.7 07/05/2022 09:49:45 61.61 60.8 71.47 50.6 49.9 58.5 61.37 60.67 71.23 57.2 57.1 61.7 07/05/2022 09:49:46 63.11 63.67 71.47 50.9 50 58.5 64.19 64.37 71.23 57.2 57.1 61.7 07/05/2022 09:49:47 61.29 62.4 71.47 51 50.1 58.5 62.88 63.58 71.23 57.3 57.1 61.7 07/05/2022 09:49:48 60.96 63.04 71.47 51.2 50.1 58.5 62.21 64.04 71.23 57.3 57.1 61.7 07/05/2022 09:49:49 46.07 61.34 71.47 51.2 50.1 58.5 55.92 62.61 71.23 57.3 57.1 61.7 07/05/2022 09:49:50 46.07 57.33 71.47 51.2 50.1 58.5 55.7 59.68 71.23 57.3 57.1 61.7 07/05/2022 09:49:51 43.06 53.61 71.47 51.2 50.1 58.5 55.06 57.6 71.23 57.3 57.1 61.7 07/05/2022 09:49:52 52.95 53.11 71.47 51.2 50.1 58.5 57.18 57.09 71.23 57.3 57.1 61.7 07/05/2022 09:49:53 43.35 52.18 68.39 51.2 50.1 58.5 55.79 56.96 68.29 57.3 57.1 61.7 07/05/2022 09:49:54 43.37 48.78 64.28 51.2 50.1 58.5 55.29 56.23 64.57 57.3 57.1 61.7 07/05/2022 09:49:55 43.8 46.23 63.67 51.2 50.1 58.5 54.89 55.65 64.37 57.3 57.1 61.7 07/05/2022 09:49:56 44.04 45.17 63.67 51.2 50.1 58.5 55.5 55.39 64.37 57.3 57.1 61.7 07/05/2022 09:49:57 43.39 44.25 63.67 51.2 50.1 58.5 56.2 56.01 64.37 57.3 57.1 61.7 07/05/2022 09:49:58 44.06 44.47 63.67 51.2 50.1 58.5 55.88 56.16 64.37 57.3 57.1 61.7 07/05/2022 09:49:59 45.01 44.77 63.67 51.2 50.1 58.5 56.22 56.32 64.37 57.3 57.1 61.7 07/05/2022 09:50:00 46.33 46.35 63.67 51.2 50.1 58.5 55.69 56.16 64.37 57.3 57.1 61.7 07/05/2022 09:50:01 43.55 45.9 63.67 51.2 50.1 58.5 55.5 55.8 64.37 57.3 57.1 61.7 07/05/2022 09:50:02 44.56 45.39 63.67 51.2 50.1 58.5 56.55 56.56 64.37 57.3 57.1 61.7 07/05/2022 09:50:03 44.89 44.98 63.67 51.2 50.1 58.5 55.97 56.12 64.37 57.3 57.1 61.7 07/05/2022 09:50:04 45.54 46.11 63.67 51.2 50.1 58.5 55.67 56.12 64.37 57.3 57.1 61.7 07/05/2022 09:50:05 42.19 45.58 63.67 51.2 50.1 58.5 55.43 55.88 64.37 57.3 57.1 61.7 07/05/2022 09:50:06 45.03 45.06 63.67 51.2 50.1 58.5 55.8 55.83 64.37 57.3 57.1 61.7 07/05/2022 09:50:07 45.38 45.78 63.67 51.2 50.1 58.5 55.87 55.92 64.37 57.3 57.1 61.7 07/05/2022 09:50:08 54.88 54.02 63.67 51.2 50.1 58.5 58.19 57.87 64.37 57.3 57.1 61.7 07/05/2022 09:50:09 43.62 52.61 63.67 51.2 50.1 58.5 56.73 57.17 64.37 57.3 57.1 61.7 07/05/2022 09:50:10 43.95 49.2 63.67 51.2 50.1 58.5 56.01 57.02 64.37 57.3 57.1 61.7 07/05/2022 09:50:11 44.72 46.69 63.67 51.2 50.1 58.5 56.09 56.4 64.37 57.3 57.1 61.7 07/05/2022 09:50:12 59.87 59.49 63.67 51.3 50.2 58.5 60.28 59.99 64.37 57.3 57.1 61.7 07/05/2022 09:50:13 42.31 57.5 63.67 51.3 50.2 58.5 55.93 58.95 64.37 57.3 57.1 61.7 07/05/2022 09:50:14 53.26 54.38 63.67 51.3 50.2 58.5 57.01 57.46 64.37 57.3 57.1 61.7 07/05/2022 09:50:15 51.37 54.87 63.67 51.4 50.2 58.5 57.1 57.68 64.37 57.3 57.1 61.7 07/05/2022 09:50:16 54.12 54.96 63.04 51.4 50.2 58.5 57.38 57.82 64.04 57.3 57.1 61.8 07/05/2022 09:50:17 45.32 53.91 63.04 51.2 50.2 58.5 55.89 57.38 64.04 57.3 57.1 61.8 07/05/2022 09:50:18 49.09 51.21 61.34 51.2 50.2 58.5 56.28 56.58 62.61 57.3 57.1 61.8 07/05/2022 09:50:19 47.3 49.54 59.49 51.2 50.2 58.5 56.15 56.55 59.99 57.3 57.1 61.7 07/05/2022 09:50:20 66 65.62 65.62 51.6 50.4 58.5 64.91 64.56 64.56 57.3 57.2 61.8 07/05/2022 09:50:21 45.23 64.82 65.62 51.6 50.4 58.5 56.2 63.89 64.56 57.3 57.2 61.8 07/05/2022 09:50:22 47.5 60.65 65.62 51.6 50.4 58.5 56.46 60.74 64.56 57.3 57.2 61.8 07/05/2022 09:50:23 66.22 66.16 66.16 52 50.6 58.6 65.09 65.04 65.04 57.4 57.2 61.8 07/05/2022 09:50:24 67.05 66.9 66.9 52.4 50.8 58.6 67.43 66.94 66.94 57.4 57.2 61.8 07/05/2022 09:50:25 46.06 66.05 66.9 52.4 50.8 58.6 56.42 66.18 66.94 57.4 57.2 61.8 07/05/2022 09:50:26 52.13 61.89 66.9 52.4 50.8 58.6 57.06 62.64 66.94 57.4 57.2 61.8 07/05/2022 09:50:27 48.37 58.23 66.9 52.4 50.8 58.6 56.31 59.99 66.94 57.4 57.2 61.8 07/05/2022 09:50:28 54.15 56.04 66.9 52.4 50.8 58.6 57.98 58.6 66.94 57.4 57.2 61.8 07/05/2022 09:50:29 46.4 53.86 66.9 52.4 50.8 58.6 56.41 57.87 66.94 57.4 57.2 61.8 07/05/2022 09:50:30 43.52 50.71 66.9 52.4 50.8 58.6 55.74 57.07 66.94 57.4 57.2 61.8 07/05/2022 09:50:31 53.52 52.5 66.9 52.5 50.8 58.6 57.64 57.33 66.94 57.4 57.2 61.8 07/05/2022 09:50:32 51.32 53.19 66.9 52.5 50.8 58.6 56.5 57.44 66.94 57.4 57.2 61.8 07/05/2022 09:50:33 65.83 65.36 66.9 52.8 51 58.6 67.13 66.66 66.94 57.5 57.3 61.8 07/05/2022 09:50:34 53.14 64.08 66.9 52.8 51 58.6 58.35 65.5 66.94 57.5 57.3 61.8 07/05/2022 09:50:35 44.36 60.55 66.9 52.8 51 58.6 55.97 62.6 66.94 57.5 57.3 61.8 07/05/2022 09:50:36 43.86 56.46 66.9 52.8 51 58.6 56.53 59.7 66.94 57.5 57.3 61.8 07/05/2022 09:50:37 44.08 52.59 66.9 52.8 51 58.6 55.74 57.98 66.94 57.5 57.3 61.8 07/05/2022 09:50:38 41.74 49.32 66.9 52.8 51 58.6 56.02 56.94 66.94 57.5 57.3 61.8 07/05/2022 09:50:39 43.67 46.01 66.9 52.8 51 58.6 56.14 56.36 66.94 57.5 57.3 61.8 07/05/2022 09:50:40 42.45 45.06 66.9 52.8 51 58.6 56.48 56.67 66.94 57.5 57.3 61.8 07/05/2022 09:50:41 43.16 43.6 66.9 52.8 51 58.6 55.64 56.42 66.94 57.5 57.3 61.8 07/05/2022 09:50:42 45.16 44.74 66.9 52.8 51 58.6 55.87 56.24 66.94 57.5 57.3 61.8 07/05/2022 09:50:43 43.57 44.7 66.9 52.8 51 58.6 56.58 56.43 66.94 57.5 57.3 61.8 07/05/2022 09:50:44 50.69 50.13 66.9 52.8 51 58.6 57.54 57.47 66.94 57.5 57.3 61.8 07/05/2022 09:50:45 57.39 57.15 66.9 52.8 51 58.6 60.18 60.1 66.94 57.5 57.3 61.8 07/05/2022 09:50:46 69.15 68.34 68.34 53.4 51.3 58.6 69.66 68.89 68.89 57.8 57.4 61.8 07/05/2022 09:50:47 53.93 67.04 68.34 53.4 51.3 58.6 57.57 67.69 68.89 57.8 57.4 61.8 07/05/2022 09:50:48 64.7 64.84 68.34 53.6 51.4 58.6 65.2 65.36 68.89 57.8 57.4 61.8 07/05/2022 09:50:49 63.48 65.44 68.34 53.7 51.5 58.6 64.29 65.96 68.89 57.9 57.4 61.8 07/05/2022 09:50:50 57.68 63.56 68.34 53.8 51.5 58.6 60.3 64.32 68.89 57.9 57.4 61.8 07/05/2022 09:50:51 49.35 60.68 68.34 53.8 51.5 58.6 56.92 62.1 68.89 57.9 57.4 61.8 07/05/2022 09:50:52 59.37 60.5 68.34 53.8 51.5 58.6 62.75 63.16 68.89 57.9 57.4 61.8 07/05/2022 09:50:53 47.31 57.64 68.34 53.8 51.5 58.6 56.5 60.97 68.89 57.9 57.4 61.8 07/05/2022 09:50:54 42.54 54 68.34 53.8 51.5 58.6 55.72 58.69 68.89 57.9 57.4 61.8 07/05/2022 09:50:55 44.37 50.3 68.34 53.8 51.5 58.6 55.62 57.07 68.89 57.9 57.3 61.8 07/05/2022 09:50:56 44.18 47.47 68.34 53.8 51.5 58.6 56.59 56.5 68.89 57.9 57.3 61.8 07/05/2022 09:50:57 43.1 45.82 68.34 53.8 51.5 58.6 55.8 56.43 68.89 57.9 57.3 61.8 07/05/2022 09:50:58 43.51 44.36 68.34 53.8 51.5 58.6 55.53 56.13 68.89 57.9 57.3 61.8 07/05/2022 09:50:59 44.69 44.7 68.34 53.8 51.5 58.6 55.65 55.93 68.89 57.9 57.3 61.8 07/05/2022 09:51:00 44.26 44.74 68.34 53.8 51.5 58.6 55.7 56 68.89 57.9 57.3 61.8 07/05/2022 09:51:01 43.08 44.55 68.34 53.8 51.5 58.6 55.87 55.94 68.89 57.9 57.3 61.8 07/05/2022 09:51:02 43.84 43.9 68.34 53.8 51.5 58.6 56.03 56.07 68.89 57.9 57.3 61.8 07/05/2022 09:51:03 43.62 44.21 68.34 53.8 51.5 58.6 55.78 56.08 68.89 57.9 57.3 61.8 07/05/2022 09:51:04 49.5 49.14 68.34 53.8 51.5 58.6 57.5 57.29 68.89 57.9 57.3 61.8 07/05/2022 09:51:05 44.02 48.63 68.34 53.8 51.5 58.6 56.55 57.16 68.89 57.9 57.3 61.8 07/05/2022 09:51:06 48.68 49.1 68.34 53.8 51.5 58.6 56.39 57.1 68.89 57.9 57.3 61.8 07/05/2022 09:51:07 42.68 47.48 68.34 53.8 51.5 58.6 55.16 56.43 68.89 57.9 57.3 61.8 07/05/2022 09:51:08 44.28 45.35 68.34 53.8 51.5 58.6 56.08 56.15 68.89 57.9 57.3 61.8 07/05/2022 09:51:09 43.34 44.48 68.34 53.8 51.5 58.6 55.91 56.12 68.89 57.9 57.3 61.8 07/05/2022 09:51:10 43.47 44.31 68.34 53.8 51.5 58.6 55.81 55.97 68.89 57.9 57.3 61.8 07/05/2022 09:51:11 44.98 44.81 68.34 53.8 51.5 58.6 56.53 56.43 68.89 57.9 57.3 61.8 07/05/2022 09:51:12 42.82 44.64 68.34 53.8 51.5 58.6 55.9 56.41 68.89 57.9 57.3 61.8 07/05/2022 09:51:13 44 44.53 68.34 53.8 51.5 58.6 56.73 56.52 68.89 57.9 57.3 61.8 07/05/2022 09:51:14 43.68 44.17 68.34 53.8 51.5 58.6 56.47 56.93 68.89 57.9 57.3 61.8 07/05/2022 09:51:15 44.26 44.38 68.34 53.8 51.5 58.6 56.24 56.61 68.89 57.9 57.3 61.8 07/05/2022 09:51:16 42.11 44.18 67.04 53.8 51.5 58.6 55.87 56.23 67.69 57.9 57.3 61.8 07/05/2022 09:51:17 43.58 43.36 65.44 53.8 51.5 58.6 56.68 56.73 65.96 57.9 57.3 61.8 07/05/2022 09:51:18 56.41 55.76 65.44 53.9 51.6 58.6 58.65 58.44 65.96 57.9 57.3 61.8 07/05/2022 09:51:19 45.32 55.76 63.56 53.9 51.6 58.6 55.67 58.42 64.32 57.9 57.3 61.8 07/05/2022 09:51:20 52.08 53.83 60.68 53.9 51.6 58.6 56.51 57.4 63.16 57.9 57.3 61.8 07/05/2022 09:51:21 43.22 51.59 60.5 53.9 51.6 58.6 56.08 56.62 63.16 57.9 57.3 61.8 07/05/2022 09:51:22 43.07 48.2 57.64 53.9 51.6 58.6 55.64 56.19 60.97 57.9 57.3 61.8 07/05/2022 09:51:23 44.63 45.81 55.76 53.9 51.6 58.6 56.21 56.3 58.69 57.9 57.3 61.8 07/05/2022 09:51:24 44.31 45.09 55.76 53.9 51.6 58.6 56.27 56.32 58.44 57.9 57.3 61.8 07/05/2022 09:51:25 42.22 44.6 55.76 53.9 51.6 58.6 55.68 56.15 58.44 57.9 57.3 61.8 07/05/2022 09:51:26 44.31 44.26 55.76 53.9 51.6 58.6 56.01 56.16 58.44 57.9 57.3 61.8 07/05/2022 09:51:27 64.84 63.66 63.66 54 51.7 58.6 67.37 66.28 66.28 58 57.4 61.8 07/05/2022 09:51:28 70.92 70.86 70.86 54.7 52 58.6 71.44 71.54 71.54 58.3 57.5 61.8 07/05/2022 09:51:29 44.54 69.35 70.86 54.7 52 58.6 56.07 70.11 71.54 58.3 57.5 61.8 07/05/2022 09:51:30 64.34 66.05 70.86 54.8 52.1 58.6 65.79 67.21 71.54 58.4 57.5 61.8 07/05/2022 09:51:31 44.36 64.61 70.86 54.8 52.1 58.6 56.42 65.88 71.54 58.4 57.5 61.8 07/05/2022 09:51:32 43.57 60.44 70.86 54.8 52.1 58.6 56.11 62.4 71.54 58.4 57.5 61.8 07/05/2022 09:51:33 44.06 56.34 70.86 54.8 52.1 58.6 55.83 59.61 71.54 58.4 57.5 61.8 07/05/2022 09:51:34 41.33 52.52 70.86 54.8 52.1 58.6 56.6 57.83 71.54 58.4 57.5 61.8 07/05/2022 09:51:35 44 48.79 70.86 54.8 52.1 58.6 55.47 56.96 71.54 58.4 57.5 61.8 07/05/2022 09:51:36 41.96 46.42 70.86 54.8 52.1 58.6 55.97 56.36 71.54 58.4 57.5 61.8 07/05/2022 09:51:37 42.33 44.42 70.86 54.8 52.1 58.6 56.11 56.22 71.54 58.4 57.5 61.8 07/05/2022 09:51:38 43.25 43.6 70.86 54.8 52.1 58.6 55.19 56.1 71.54 58.4 57.5 61.8 07/05/2022 09:51:39 43.9 44.29 70.86 54.8 52.1 58.6 56.07 55.94 71.54 58.4 57.5 61.8 07/05/2022 09:51:40 43.29 44.01 70.86 54.8 51.8 58.6 56.24 56.2 71.54 58.4 57.4 61.8 07/05/2022 09:51:41 44.59 44.47 70.86 54.8 51.7 58.6 55.36 56.14 71.54 58.4 57.4 61.8 07/05/2022 09:51:42 43.93 45.26 70.86 54.8 51.7 58.6 55.72 55.92 71.54 58.4 57.4 61.8 07/05/2022 09:51:43 70.35 69.68 70.86 55.3 52.1 58.6 70.36 69.7 71.54 58.6 57.5 61.8 07/05/2022 09:51:44 63.63 69.38 70.86 55.4 52.2 58.6 64.62 69.54 71.54 58.7 57.5 61.8 07/05/2022 09:51:45 43.95 65.76 70.86 55.4 52.2 58.6 55.79 66.15 71.54 58.7 57.5 61.8 07/05/2022 09:51:46 43.68 61.57 70.86 55.4 52.2 58.6 56.29 62.53 71.54 58.7 57.5 61.8 07/05/2022 09:51:47 43.52 57.44 70.86 55.4 52.2 58.6 56.15 59.75 71.54 58.7 57.5 61.8 07/05/2022 09:51:48 46.61 53.46 70.86 55.4 52.2 58.6 56.42 58 71.54 58.7 57.5 61.8 07/05/2022 09:51:49 44.22 50.33 70.86 55.4 52.2 58.6 55.62 57.01 71.54 58.7 57.5 61.8 07/05/2022 09:51:50 44.04 47.43 70.86 55.4 52.2 58.6 56.5 56.53 71.54 58.7 57.5 61.8 07/05/2022 09:51:51 44.02 45.78 70.86 55.4 52.2 58.6 56.51 56.57 71.54 58.7 57.5 61.8 07/05/2022 09:51:52 43.37 45 70.86 55.4 52.2 58.6 56.8 56.82 71.54 58.7 57.5 61.8 07/05/2022 09:51:53 48.31 48.16 70.86 55.4 52.2 58.6 56.14 56.97 71.54 58.7 57.5 61.8 07/05/2022 09:51:54 42.71 46.08 70.86 55.4 52.2 58.6 56.39 56.53 71.54 58.7 57.5 61.8 07/05/2022 09:51:55 44.11 44.59 70.86 55.4 52.2 58.6 56.04 56.54 71.54 58.7 57.5 61.8 07/05/2022 09:51:56 43.42 44.29 70.86 55.4 52.2 58.6 55.39 56.07 71.54 58.7 57.5 61.8 07/05/2022 09:51:57 43.37 44.12 70.86 55.4 52.2 58.6 55.98 56.03 71.54 58.7 57.5 61.8 07/05/2022 09:51:58 43.19 43.93 69.68 55.4 52.2 58.6 55.45 55.84 70.11 58.7 57.5 61.8 07/05/2022 09:51:59 44.15 44.03 69.68 55.4 52.2 58.6 55.42 55.82 69.7 58.7 57.5 61.8 07/05/2022 09:52:00 43.85 44.3 69.68 55.4 52.2 58.6 55.82 55.78 69.7 58.7 57.5 61.8 07/05/2022 09:52:01 43.45 44 69.68 55.4 52 58.6 55.92 56.05 69.7 58.7 57.5 61.8 07/05/2022 09:52:02 43.44 44.24 69.68 55.4 52 58.6 55.93 56.02 69.7 58.7 57.5 61.8 07/05/2022 09:52:03 45.6 45.16 69.68 55.4 52 58.6 55.8 56.17 69.7 58.7 57.5 61.8 07/05/2022 09:52:04 44.62 45.14 69.68 55.4 52 58.6 55.66 55.98 69.7 58.7 57.5 61.8 07/05/2022 09:52:05 43.94 45.03 69.68 55.4 52 58.6 55.97 56.09 69.7 58.7 57.5 61.8 07/05/2022 09:52:06 44.21 44.69 69.68 55.4 52 58.6 56.14 56.15 69.7 58.7 57.5 61.8 07/05/2022 09:52:07 43.76 44.42 69.68 55.4 51.7 58.6 55.76 56.11 69.7 58.7 57.4 61.8 07/05/2022 09:52:08 43.75 44.01 69.68 55.4 51.7 58.6 56.47 56.35 69.7 58.7 57.4 61.8 07/05/2022 09:52:09 43.69 44.24 69.68 55.4 51.7 58.6 55.67 56.41 69.7 58.7 57.4 61.8 07/05/2022 09:52:10 45.23 44.95 69.68 55.4 51.7 58.6 56.65 56.52 69.7 58.7 57.4 61.8 07/05/2022 09:52:11 44.81 45.26 69.68 55.4 51.7 58.6 56.35 56.67 69.7 58.7 57.4 61.8 07/05/2022 09:52:12 43.19 45.05 69.68 55.4 51.7 58.6 56.27 56.38 69.7 58.7 57.4 61.8 07/05/2022 09:52:13 43.3 43.83 69.38 55.4 51.7 58.6 55.95 56.48 69.54 58.7 57.4 61.8 07/05/2022 09:52:14 43.16 44.16 65.76 55.4 51.7 58.6 55.46 56.17 66.15 58.7 57.4 61.8 07/05/2022 09:52:15 43.99 44.02 61.57 55.4 51.7 58.6 56.22 56.17 62.53 58.7 57.4 61.8 07/05/2022 09:52:16 43.35 44.16 57.44 55.4 51.7 58.6 56 56.22 59.75 58.7 57.4 61.8 07/05/2022 09:52:17 45.04 44.68 53.46 55.4 51.7 58.6 55.49 56.17 58 58.7 57.4 61.8 07/05/2022 09:52:18 43.09 44.58 50.33 55.4 51.7 58.6 56.19 56.12 57.01 58.7 57.4 61.8 07/05/2022 09:52:19 46.24 46 48.16 55.4 51.7 58.6 55.87 56.24 56.97 58.7 57.4 61.8 07/05/2022 09:52:20 61.68 60.96 60.96 55.5 51.7 58.6 65.14 64.45 64.45 58.7 57.4 61.8 07/05/2022 09:52:21 52.13 60.83 60.96 55.5 51.6 58.6 59.29 64.37 64.45 58.7 57.4 61.8 07/05/2022 09:52:22 52.7 57.39 60.96 55.5 51.6 58.6 57.99 61.82 64.45 58.7 57.4 61.8 07/05/2022 09:52:23 44.49 55.09 60.96 55.5 51.6 58.6 55.81 59.87 64.45 58.7 57.4 61.8 07/05/2022 09:52:24 44.97 51.39 60.96 55.5 51.6 58.6 56.54 57.81 64.45 58.7 57.4 61.8 07/05/2022 09:52:25 45.76 48.53 60.96 55.5 51.6 58.6 55.54 57.02 64.45 58.7 57.4 61.8 07/05/2022 09:52:26 44.18 47.13 60.96 55.5 51.6 58.6 55.76 56.22 64.45 58.7 57.4 61.8 07/05/2022 09:52:27 44.65 45.72 60.96 55.5 51.6 58.6 55.54 56.05 64.45 58.7 57.4 61.8 07/05/2022 09:52:28 44.38 45.34 60.96 55.5 51.6 58.6 56.03 56.02 64.45 58.7 57.4 61.8 07/05/2022 09:52:29 44.07 44.8 60.96 55.5 51.6 58.6 55.87 56.15 64.45 58.7 57.4 61.8 07/05/2022 09:52:30 44.26 45.21 60.96 55.5 51.6 58.6 56.39 56.37 64.45 58.7 57.4 61.8 07/05/2022 09:52:31 44.03 44.34 60.96 55.5 51.6 58.6 55.68 56.15 64.45 58.7 57.4 61.8 07/05/2022 09:52:32 45.07 44.86 60.96 55.5 51.6 58.6 56.08 56.12 64.45 58.7 57.4 61.8 07/05/2022 09:52:33 43.26 45.14 60.96 55.5 51.6 58.6 56.02 56.1 64.45 58.7 57.4 61.8 07/05/2022 09:52:34 43.65 44.25 60.96 55.5 51.6 58.6 55.66 56.23 64.45 58.7 57.4 61.8 07/05/2022 09:52:35 44.18 44.56 60.96 55.5 51.6 58.6 55.25 55.84 64.45 58.7 57.4 61.8 07/05/2022 09:52:36 45.44 45.51 60.96 55.5 51.6 58.6 55.8 55.84 64.45 58.7 57.4 61.8 07/05/2022 09:52:37 44.31 45.07 60.96 55.5 51.6 58.6 55.75 55.87 64.45 58.7 57.4 61.8 07/05/2022 09:52:38 45.53 45.56 60.96 55.5 51.6 58.6 55.8 55.92 64.45 58.7 57.4 61.8 07/05/2022 09:52:39 45.13 46.22 60.96 55.5 51.6 58.6 55.75 56.19 64.45 58.7 57.4 61.8 07/05/2022 09:52:40 42.98 45.36 60.96 55.5 51.6 58.6 55.88 55.95 64.45 58.7 57.4 61.8 07/05/2022 09:52:41 46.22 46.04 60.96 55.5 51.6 58.6 56.36 56.39 64.45 58.7 57.4 61.8 07/05/2022 09:52:42 45.98 46.32 60.96 55.5 51.6 58.6 56.64 56.76 64.45 58.7 57.4 61.8 07/05/2022 09:52:43 47.55 47.23 60.96 55.5 51.6 58.6 57.24 57.18 64.45 58.7 57.4 61.8 07/05/2022 09:52:44 42.92 46.72 60.96 55.5 51.6 58.6 55.9 56.92 64.45 58.7 57.4 61.8 07/05/2022 09:52:45 44.95 45.43 60.96 55.5 51.6 58.6 55.73 56.5 64.45 58.7 57.4 61.8 07/05/2022 09:52:46 43.79 44.88 60.96 55.5 51.6 58.6 56.06 56.11 64.45 58.7 57.4 61.8 07/05/2022 09:52:47 44.6 44.96 60.96 55.5 51.6 58.6 55.78 56.24 64.45 58.7 57.4 61.8 07/05/2022 09:52:48 42.44 44.29 60.96 55.5 51.6 58.6 55.56 56 64.45 58.7 57.4 61.8 07/05/2022 09:52:49 51.53 51.14 60.96 55.5 51.7 58.6 59.15 58.95 64.45 58.7 57.4 61.8 07/05/2022 09:52:50 43.85 50 60.83 55.5 51.7 58.6 55.53 58.24 64.37 58.7 57.4 61.8 07/05/2022 09:52:51 56.79 56.41 57.39 55.5 51.7 58.6 59.97 59.79 61.82 58.7 57.4 61.8 07/05/2022 09:52:52 54.07 57.22 57.22 55.5 51.7 58.6 60.34 61.2 61.2 58.8 57.4 61.8 07/05/2022 09:52:53 61.07 61.09 61.09 55.6 51.7 58.6 62.35 62.71 62.71 58.8 57.4 61.8 07/05/2022 09:52:54 49.73 59.74 61.09 55.6 51.7 58.6 56.11 61.65 62.71 58.8 57.4 61.8 07/05/2022 09:52:55 42.19 56.18 61.09 55.6 51.7 58.6 56 59.09 62.71 58.8 57.4 61.8 07/05/2022 09:52:56 46.66 52.21 61.09 55.6 51.7 58.6 57.33 58.12 62.71 58.8 57.4 61.8 07/05/2022 09:52:57 43.97 49.41 61.09 55.6 51.7 58.6 56.46 57.28 62.71 58.8 57.4 61.8 07/05/2022 09:52:58 43.63 46.85 61.09 55.6 51.7 58.6 55.48 56.72 62.71 58.8 57.4 61.8 07/05/2022 09:52:59 45.65 45.72 61.09 55.6 51.7 58.6 56.06 56.23 62.71 58.8 57.4 61.8 07/05/2022 09:53:00 44.09 45.68 61.09 55.6 51.7 58.6 55.78 56.16 62.71 58.8 57.4 61.8 07/05/2022 09:53:01 44.51 45.15 61.09 55.6 51.7 58.6 56.7 56.79 62.71 58.8 57.4 61.8 07/05/2022 09:53:02 43.53 44.59 61.09 55.6 51.7 58.6 56.25 56.48 62.71 58.8 57.4 61.8 07/05/2022 09:53:03 63.16 62.28 62.28 55.7 51.8 58.6 66.61 65.74 65.74 58.9 57.5 61.8 07/05/2022 09:53:04 44.17 59.61 62.28 55.7 51.8 58.6 56.29 63.53 65.74 58.9 57.5 61.8 07/05/2022 09:53:05 43.59 55.57 62.28 55.7 51.8 58.6 55.94 60.46 65.74 58.9 57.5 61.8 07/05/2022 09:53:06 44.68 51.74 62.28 55.7 51.8 58.6 55.41 58.29 65.74 58.9 57.5 61.8 07/05/2022 09:53:07 44.58 48.76 62.28 55.7 51.8 58.6 55.77 56.77 65.74 58.9 57.5 61.8 07/05/2022 09:53:08 44.56 46.74 62.28 55.7 51.8 58.6 55.99 56.31 65.74 58.9 57.5 61.8 07/05/2022 09:53:09 43.68 45.5 62.28 55.7 51.8 58.6 56.22 56.36 65.74 58.9 57.5 61.8 07/05/2022 09:53:10 42.96 44.67 62.28 55.7 51.8 58.6 55.77 56.3 65.74 58.9 57.5 61.8 07/05/2022 09:53:11 44.32 44.51 62.28 55.7 51.8 58.6 56.23 56.27 65.74 58.9 57.5 61.8 07/05/2022 09:53:12 47.32 46.91 62.28 55.7 51.8 58.6 57.42 57.27 65.74 58.9 57.5 61.8 07/05/2022 09:53:13 45.76 46.83 62.28 55.7 51.8 58.6 56.65 57.4 65.74 58.9 57.5 61.8 07/05/2022 09:53:14 43.19 45.95 62.28 55.7 51.8 58.6 55.79 56.83 65.74 58.9 57.5 61.8 07/05/2022 09:53:15 44.72 44.97 62.28 55.7 51.8 58.6 56.12 56.47 65.74 58.9 57.5 61.8 07/05/2022 09:53:16 44.88 45.11 62.28 55.7 51.8 58.6 55.48 56.19 65.74 58.9 57.5 61.8 07/05/2022 09:53:17 45.14 45.36 62.28 55.7 51.8 58.6 56.6 56.45 65.74 58.9 57.5 61.8 07/05/2022 09:53:18 46.55 46.64 62.28 55.7 51.8 58.6 56.46 56.69 65.74 58.9 57.5 61.8 07/05/2022 09:53:19 44.54 46.34 62.28 55.7 51.8 58.6 55.27 56.51 65.74 58.9 57.4 61.8 07/05/2022 09:53:20 44.42 45.46 62.28 55.7 51.7 58.6 56.43 56.33 65.74 58.9 57.4 61.8 07/05/2022 09:53:21 44.02 44.75 62.28 55.7 51.7 58.6 55.85 56.22 65.74 58.9 57.4 61.8 07/05/2022 09:53:22 47.3 47.2 62.28 55.7 51.7 58.6 55.97 56.18 65.74 58.9 57.4 61.8 07/05/2022 09:53:23 47.14 47.65 62.28 55.7 51.7 58.6 55.87 56.12 65.74 58.9 57.4 61.8 07/05/2022 09:53:24 44.7 46.37 62.28 55.7 51.7 58.6 55.9 56.08 65.74 58.9 57.4 61.8 07/05/2022 09:53:25 46.3 46.31 62.28 55.7 51.7 58.6 56.23 56.16 65.74 58.9 57.4 61.8 07/05/2022 09:53:26 43.31 46.03 62.28 55.7 51.7 58.6 56.05 56.18 65.74 58.9 57.4 61.8 07/05/2022 09:53:27 44.17 44.97 62.28 55.7 51.7 58.6 55.58 56.15 65.74 58.9 57.4 61.8 07/05/2022 09:53:28 42.61 44.41 62.28 55.7 51.7 58.6 55.74 55.91 65.74 58.9 57.4 61.8 07/05/2022 09:53:29 56.8 56.31 62.28 55.7 51.8 58.6 62.51 62.03 65.74 58.9 57.4 61.8 07/05/2022 09:53:30 43.71 55.73 62.28 55.7 51.8 58.6 55.47 61.66 65.74 58.9 57.4 61.8 07/05/2022 09:53:31 45.36 51.95 62.28 55.7 51.8 58.6 56.5 58.9 65.74 58.9 57.4 61.8 07/05/2022 09:53:32 56.89 56.75 62.28 55.7 51.7 58.6 62.61 62.46 65.74 58.9 57.4 61.8 07/05/2022 09:53:33 44.98 54.87 59.61 55.7 51.7 58.6 56.89 61.01 63.53 58.9 57.4 61.8 07/05/2022 09:53:34 43 51.3 56.75 55.7 51.7 58.6 56.07 58.96 62.46 58.9 57.4 61.8 07/05/2022 09:53:35 43.9 47.97 56.75 55.7 51.7 58.6 56.09 57.3 62.46 58.9 57.4 61.8 07/05/2022 09:53:36 42.7 45.83 56.75 55.7 51.7 58.6 55.7 56.58 62.46 58.9 57.4 61.8 07/05/2022 09:53:37 51.94 51.48 56.75 55.7 51.7 58.6 57.9 57.91 62.46 58.9 57.4 61.8 07/05/2022 09:53:38 44.44 50.07 56.75 55.7 51.7 58.6 55.83 57.13 62.46 58.9 57.4 61.8 07/05/2022 09:53:39 43.53 47.38 56.75 55.7 51.7 58.6 56.66 56.6 62.46 58.9 57.4 61.8 07/05/2022 09:53:40 43.48 45.62 56.75 55.7 51.7 58.6 55.31 56.53 62.46 58.9 57.4 61.8 07/05/2022 09:53:41 47.22 47.06 56.75 55.7 51.7 58.6 56.18 56.27 62.46 58.9 57.4 61.8 07/05/2022 09:53:42 43.28 46.95 56.75 55.7 51.7 58.6 56.21 56.4 62.46 58.9 57.4 61.8 07/05/2022 09:53:43 44.77 45.5 56.75 55.7 51.7 58.6 55.67 56.31 62.46 58.9 57.4 61.8 07/05/2022 09:53:44 44.11 45.81 56.75 55.7 51.7 58.6 55.77 56.18 62.46 58.9 57.4 61.8 07/05/2022 09:53:45 43.59 44.9 56.75 55.7 51.7 58.6 56.49 56.34 62.46 58.9 57.4 61.8 07/05/2022 09:53:46 43.1 44.58 56.75 55.7 51.7 58.6 55.88 56.31 62.46 58.9 57.4 61.8 07/05/2022 09:53:47 43.02 43.75 56.75 55.7 51.7 58.6 55.19 56.26 62.46 58.9 57.4 61.8 07/05/2022 09:53:48 42.92 43.91 56.75 55.7 51.7 58.6 56.34 56.15 62.46 58.9 57.4 61.8 07/05/2022 09:53:49 43.07 43.48 56.75 55.7 51.7 58.6 55.96 56.3 62.46 58.9 57.4 61.8 07/05/2022 09:53:50 44.41 44.46 56.75 55.7 51.7 58.6 55.95 56.04 62.46 58.9 57.4 61.8 07/05/2022 09:53:51 51.08 50.72 56.75 55.7 51.7 58.6 56.46 56.55 62.46 58.9 57.4 61.8 07/05/2022 09:53:52 44.67 49.25 56.75 55.7 51.7 58.6 55.94 56.41 62.46 58.9 57.4 61.8 07/05/2022 09:53:53 47.5 47.91 56.75 55.7 51.7 58.6 55.97 56.14 62.46 58.9 57.4 61.8 07/05/2022 09:53:54 58.54 57.85 57.85 55.7 51.8 58.6 63.77 62.96 62.96 58.9 57.4 61.8 07/05/2022 09:53:55 45.05 55.92 57.85 55.7 51.8 58.6 56.07 61.52 62.96 58.9 57.4 61.8 07/05/2022 09:53:56 52.64 53.21 57.85 55.7 51.8 58.6 58.03 58.95 62.96 58.9 57.4 61.8 07/05/2022 09:53:57 44.38 52.51 57.85 55.7 51.8 58.6 55.34 58.48 62.96 58.9 57.4 61.8 07/05/2022 09:53:58 48.11 49.2 57.85 55.7 51.8 58.6 55.65 56.88 62.96 58.9 57.4 61.8 07/05/2022 09:53:59 41.73 49.02 57.85 55.7 51.8 58.6 55.89 56.27 62.96 58.9 57.4 61.8 07/05/2022 09:54:00 45.81 47.47 57.85 55.7 51.8 58.6 56.25 56.31 62.96 58.9 57.4 61.8 07/05/2022 09:54:01 44.73 45.53 57.85 55.7 51.8 58.6 55.68 56.2 62.96 58.9 57.4 61.8 07/05/2022 09:54:02 44.19 45.04 57.85 55.7 51.8 58.6 55.68 55.93 62.96 58.9 57.4 61.8 07/05/2022 09:54:03 42.75 44.71 57.85 55.7 51.8 58.6 56 56.2 62.96 58.9 57.4 61.8 07/05/2022 09:54:04 43.55 44.29 57.85 55.7 51.8 58.6 55.44 55.89 62.96 58.9 57.4 61.8 07/05/2022 09:54:05 44.12 44.21 57.85 55.7 51.8 58.6 56.11 56.07 62.96 58.9 57.4 61.8 07/05/2022 09:54:06 49.82 48.64 57.85 55.7 51.8 58.6 56.43 56.32 62.96 58.9 57.4 61.8 07/05/2022 09:54:07 50.49 51.22 57.85 55.7 51.8 58.6 56.4 56.7 62.96 58.9 57.4 61.8 07/05/2022 09:54:08 51.63 51.14 57.85 55.7 51.8 58.6 57.87 57.5 62.96 58.9 57.4 61.8 07/05/2022 09:54:09 49.08 50.54 57.85 55.7 51.8 58.6 57.71 57.65 62.96 58.9 57.4 61.8 07/05/2022 09:54:10 45.49 49.88 57.85 55.7 51.8 58.6 56.91 57.57 62.96 58.9 57.4 61.8 07/05/2022 09:54:11 44.41 47.4 57.85 55.7 51.8 58.6 55.92 57.12 62.96 58.9 57.4 61.8 07/05/2022 09:54:12 41.78 45.74 57.85 55.7 51.8 58.6 55.9 56.61 62.96 58.9 57.4 61.8 07/05/2022 09:54:13 45.33 45.22 57.85 55.7 51.8 58.6 55.51 56.11 62.96 58.9 57.4 61.8 07/05/2022 09:54:14 53.76 53.42 57.85 55.7 51.8 58.6 60.08 59.78 62.96 58.9 57.4 61.8 07/05/2022 09:54:15 44.54 51.36 57.85 55.7 51.8 58.6 56.12 58.52 62.96 58.9 57.4 61.8 07/05/2022 09:54:16 47.37 48.58 57.85 55.7 51.8 58.6 56.76 57.18 62.96 58.9 57.4 61.8 07/05/2022 09:54:17 44.55 48.01 57.85 55.7 51.8 58.6 55.92 57.02 62.96 58.9 57.4 61.8 07/05/2022 09:54:18 44.8 46.4 57.85 55.7 51.8 58.6 56 56.38 62.96 58.9 57.4 61.8 07/05/2022 09:54:19 43.58 45.55 57.85 55.7 51.8 58.6 54.88 56.08 62.96 58.9 57.4 61.8 07/05/2022 09:54:20 44.2 44.9 57.85 55.7 51.8 58.6 56.02 56.02 62.96 58.9 57.4 61.8 07/05/2022 09:54:21 45.77 45.68 57.85 55.6 51.8 58.6 55.96 56.19 62.96 58.9 57.4 61.8 07/05/2022 09:54:22 44.44 45.53 57.85 55.6 51.8 58.6 55.93 56.22 62.96 58.9 57.4 61.8 07/05/2022 09:54:23 44.61 45.03 57.85 54.9 51.8 58.6 56.03 56.04 62.96 58.6 57.4 61.8 07/05/2022 09:54:24 43.41 44.87 55.92 54.9 51.8 58.6 55.62 56.1 61.52 58.6 57.4 61.8 07/05/2022 09:54:25 45.77 45.52 53.42 54.9 51.8 58.6 55.85 55.97 59.78 58.6 57.4 61.8 07/05/2022 09:54:26 46.28 47.06 53.42 54.9 51.8 58.6 56.03 56.16 59.78 58.6 57.4 61.8 07/05/2022 09:54:27 41.98 45.13 53.42 54.9 51.8 58.6 56.57 56.5 59.78 58.6 57.4 61.8 07/05/2022 09:54:28 45.23 44.76 53.42 54.9 51.8 58.6 56.35 56.65 59.78 58.6 57.4 61.8 07/05/2022 09:54:29 43.17 44.69 53.42 54.9 51.8 58.6 56.02 56.63 59.78 58.6 57.4 61.8 07/05/2022 09:54:30 43.41 44.2 53.42 54.9 51.8 58.6 56.12 56.24 59.78 58.6 57.4 61.8 07/05/2022 09:54:31 41.75 43.91 53.42 54.9 51.8 58.6 55.82 56.25 59.78 58.6 57.4 61.8 07/05/2022 09:54:32 43.83 43.81 53.42 54.9 51.8 58.6 56.56 56.49 59.78 58.6 57.4 61.8 07/05/2022 09:54:33 43.92 44.05 53.42 54.9 51.8 58.6 56.47 56.55 59.78 58.6 57.4 61.8 07/05/2022 09:54:34 42.88 43.71 53.42 54.9 51.8 58.6 55.65 56.41 59.78 58.6 57.4 61.8 07/05/2022 09:54:35 43.67 43.94 53.42 54.9 51.8 58.6 56.32 56.41 59.78 58.6 57.4 61.8 07/05/2022 09:54:36 43.46 44.22 53.42 54.8 51.8 58.6 56.15 56.36 59.78 58.5 57.4 61.8 07/05/2022 09:54:37 43 43.67 53.42 54.8 51.8 58.6 55.88 56.12 59.78 58.5 57.4 61.8 07/05/2022 09:54:38 50.99 50.25 53.42 54.8 51.8 58.6 56.36 56.86 59.78 58.5 57.4 61.8 07/05/2022 09:54:39 42.83 48.01 53.42 54.8 51.8 58.6 56.02 56.28 59.78 58.5 57.4 61.8 07/05/2022 09:54:40 44.81 45.69 53.42 54.8 51.8 58.6 55.91 56.08 59.78 58.5 57.4 61.8 07/05/2022 09:54:41 43.43 44.93 53.42 54.8 51.8 58.6 55.77 56.13 59.78 58.5 57.4 61.8 07/05/2022 09:54:42 44.08 44.56 53.42 54.8 51.8 58.6 55.3 55.79 59.78 58.5 57.4 61.8 07/05/2022 09:54:43 42.97 44.45 53.42 54.8 51.8 58.6 56.15 56.03 59.78 58.5 57.4 61.8 07/05/2022 09:54:44 44.32 44.43 51.36 54.8 51.8 58.6 56.76 56.62 58.52 58.5 57.4 61.8 07/05/2022 09:54:45 47.26 47.16 50.25 54.7 51.8 58.6 56.08 56.69 57.18 58.5 57.4 61.8 07/05/2022 09:54:46 44.55 47.48 50.25 54.6 51.8 58.6 55.58 56.42 57.02 58.5 57.4 61.8 07/05/2022 09:54:47 44.19 45.65 50.25 54.5 51.8 58.6 56.17 56.21 56.86 58.4 57.4 61.8 07/05/2022 09:54:48 45.2 45.48 50.25 54.5 51.8 58.6 55.73 56.14 56.86 58.4 57.4 61.8 07/05/2022 09:54:49 46.39 46.4 50.25 54.5 51.8 58.6 56.5 56.41 56.86 58.4 57.4 61.8 07/05/2022 09:54:50 45.88 46.12 50.25 54.5 51.8 58.6 56.4 56.54 56.86 58.4 57.4 61.8 07/05/2022 09:54:51 44.71 46.28 50.25 54.5 51.8 58.6 56.33 56.66 56.86 58.4 57.4 61.8 07/05/2022 09:54:52 46.59 46.31 50.25 54.5 51.8 58.6 56.41 56.5 56.86 58.4 57.4 61.8 07/05/2022 09:54:53 44.65 46.26 50.25 54.5 51.8 58.6 55.95 56.53 56.86 58.4 57.4 61.8 07/05/2022 09:54:54 43.92 45.46 50.25 54.5 51.8 58.6 55.66 56.15 56.86 58.4 57.4 61.8 07/05/2022 09:54:55 43.03 44.53 50.25 54.5 51.8 58.6 56.15 56.22 56.86 58.4 57.4 61.8 07/05/2022 09:54:56 45.82 45.07 50.25 54.5 51.8 58.6 58.61 58.1 58.1 58.4 57.4 61.8 07/05/2022 09:54:57 44.3 45.19 50.25 54.5 51.8 58.6 56.4 57.36 58.1 58.4 57.4 61.8 07/05/2022 09:54:58 44.67 44.96 50.25 54.5 51.8 58.6 55.76 56.9 58.1 58.4 57.4 61.8 07/05/2022 09:54:59 43.13 44.72 50.25 54.5 51.8 58.6 56.01 56.2 58.1 58.4 57.4 61.8 07/05/2022 09:55:00 43.22 44.15 50.25 54.5 51.8 58.6 55.75 56.17 58.1 58.4 57.4 61.8 07/05/2022 09:55:01 42.28 43.92 50.25 54.5 51.8 58.6 56.01 56.5 58.1 58.4 57.4 61.8 07/05/2022 09:55:02 44.03 43.75 50.25 54.5 51.8 58.6 56.2 56.13 58.1 58.4 57.4 61.8 07/05/2022 09:55:03 43.14 43.57 50.25 54.5 51.8 58.6 55.44 56.12 58.1 58.4 57.4 61.8 07/05/2022 09:55:04 43.83 44.06 50.25 54.5 51.8 58.6 55.82 55.88 58.1 58.4 57.4 61.8 07/05/2022 09:55:05 44.17 44.29 50.25 54.5 51.8 58.6 56.44 56.46 58.1 58.4 57.4 61.8 07/05/2022 09:55:06 44.63 44.65 50.25 54.5 51.8 58.6 55.53 56.22 58.1 58.4 57.4 61.8 07/05/2022 09:55:07 41.23 44.57 50.25 54.5 51.8 58.6 56.15 56.15 58.1 58.4 57.4 61.8 07/05/2022 09:55:08 43.73 43.44 48.01 54.4 51.8 58.6 56.26 56.25 58.1 58.4 57.4 61.8 07/05/2022 09:55:09 44.2 44.28 47.48 54.4 51.8 58.6 56.03 56.24 58.1 58.4 57.4 61.8 07/05/2022 09:55:10 45.01 44.92 47.48 54.4 51.8 58.6 56.2 56.47 58.1 58.4 57.4 61.8 07/05/2022 09:55:11 43.72 44.51 47.48 54.4 51.8 58.6 56.93 56.71 58.1 58.4 57.4 61.8 07/05/2022 09:55:12 43.4 44.2 47.48 54.4 51.8 58.6 55.76 56.85 58.1 58.4 57.4 61.8 07/05/2022 09:55:13 42.69 43.89 47.48 54.4 51.8 58.6 55.66 56.24 58.1 58.4 57.4 61.8 07/05/2022 09:55:14 43.49 43.49 47.48 54.4 51.8 58.6 55.15 55.89 58.1 58.4 57.4 61.8 07/05/2022 09:55:15 44.3 44.35 47.48 54.4 51.8 58.6 55.77 55.68 58.1 58.4 57.4 61.8 07/05/2022 09:55:16 44.05 44.81 46.4 54.4 51.8 58.6 56.03 55.96 58.1 58.4 57.4 61.8 07/05/2022 09:55:17 45.37 45.21 46.4 54.4 51.8 58.6 56.95 56.73 58.1 58.4 57.4 61.8 07/05/2022 09:55:18 42.64 44.99 46.4 54.4 51.8 58.6 56.81 56.92 58.1 58.4 57.4 61.8 07/05/2022 09:55:19 45.06 44.65 46.31 54.4 51.8 58.6 56.07 56.84 58.1 58.4 57.4 61.8 07/05/2022 09:55:20 43.57 44.51 46.31 54.2 51.8 58.6 56.42 56.53 58.1 58.3 57.4 61.8 07/05/2022 09:55:21 44.3 44.82 46.31 54.2 51.8 58.6 56.28 56.66 58.1 58.3 57.4 61.8 07/05/2022 09:55:22 45.3 45.09 46.26 54.2 51.8 58.6 56.09 56.42 58.1 58.3 57.4 61.8 07/05/2022 09:55:23 42.97 45.38 45.46 53.9 51.8 58.6 56.07 56.27 58.1 58.3 57.4 61.8 07/05/2022 09:55:24 43.69 43.93 45.38 53.6 51.8 58.6 55.71 56.15 58.1 58.2 57.4 61.8 07/05/2022 09:55:25 43.29 44.02 45.38 53.6 51.8 58.6 55.63 56.17 58.1 58.2 57.4 61.8 07/05/2022 09:55:26 42.99 43.81 45.38 53.6 51.8 58.6 56.43 56.41 57.36 58.2 57.4 61.8 07/05/2022 09:55:27 42.81 43.91 45.38 53.6 51.8 58.6 56.77 56.57 56.92 58.2 57.4 61.8 07/05/2022 09:55:28 42.32 42.83 45.38 53.6 51.8 58.6 56.19 56.64 56.92 58.2 57.4 61.8 07/05/2022 09:55:29 43.34 43.43 45.38 53.6 51.8 58.6 55.19 56.31 56.92 58.1 57.4 61.8 07/05/2022 09:55:30 44.11 44.3 45.38 53.6 51.8 58.5 56.44 56.22 56.92 58.2 57.4 61.7 07/05/2022 09:55:31 40.98 43.87 45.38 53.6 51.8 58.4 55.97 56.16 56.92 58.1 57.4 61.7 07/05/2022 09:55:32 43.04 42.8 45.38 53.6 51.8 58.4 56.33 56.38 56.92 58.1 57.4 61.7 07/05/2022 09:55:33 43.33 43.54 45.38 53.3 51.8 58.4 55.95 56.5 56.92 58 57.4 61.7 07/05/2022 09:55:34 43.28 43.89 45.38 53.3 51.8 58.4 55.3 56.18 56.92 58 57.4 61.7 07/05/2022 09:55:35 42.59 43.58 45.38 53.3 51.8 58.4 56.01 55.95 56.92 58 57.4 61.7 07/05/2022 09:55:36 46.17 45.9 45.9 53.3 51.8 58.4 56.49 56.42 56.92 58 57.4 61.7 07/05/2022 09:55:37 44.13 45.99 45.99 53.3 51.8 58.4 55.42 56.45 56.92 58 57.4 61.7 07/05/2022 09:55:38 42.52 44.85 45.99 53.3 51.8 58.4 55.75 56 56.92 58 57.4 61.7 07/05/2022 09:55:39 45.82 46.43 46.43 53.3 51.8 58.4 56.1 56.26 56.92 58 57.4 61.7 07/05/2022 09:55:40 42.53 44.51 46.43 53.3 51.8 58.4 56.11 56.16 56.92 58 57.4 61.7 07/05/2022 09:55:41 43.26 43.83 46.43 53.3 51.8 58.4 55.74 56.09 56.92 58 57.4 61.7 07/05/2022 09:55:42 40.47 43.34 46.43 53.3 51.8 58.4 55.7 56.28 56.92 58 57.4 61.7 07/05/2022 09:55:43 43.68 43.33 46.43 53.3 51.8 58.4 55.95 56.07 56.92 58 57.4 61.7 07/05/2022 09:55:44 44.41 44.36 46.43 53.3 51.8 58.4 56.55 56.7 56.92 58 57.4 61.7 07/05/2022 09:55:45 43.88 44.43 46.43 53.3 51.8 58.4 55.89 56.44 56.92 58 57.4 61.7 07/05/2022 09:55:46 44.64 44.79 46.43 52.6 51.8 58.4 55.92 56.31 56.92 57.8 57.4 61.7 07/05/2022 09:55:47 43.9 44.59 46.43 52.6 51.8 58.4 55.99 56.16 56.92 57.8 57.4 61.7 07/05/2022 09:55:48 44.36 44.78 46.43 52.4 51.8 58.4 55.93 56.22 56.84 57.7 57.4 61.7 07/05/2022 09:55:49 44.41 44.58 46.43 52.2 51.8 58.4 56.16 56.12 56.7 57.7 57.4 61.7 07/05/2022 09:55:50 42.09 44.54 46.43 52.2 51.8 58.4 56.38 56.55 56.7 57.7 57.4 61.7 07/05/2022 09:55:51 42.91 43.29 46.43 52.2 51.8 58.4 56.41 56.66 56.7 57.7 57.4 61.7 07/05/2022 09:55:52 44.61 44.18 46.43 52.1 51.8 58.4 56.02 56.41 56.7 57.6 57.4 61.7 07/05/2022 09:55:53 43.32 44.38 46.43 52.1 51.8 58.4 56.31 56.36 56.7 57.6 57.4 61.7 07/05/2022 09:55:54 43.78 44.2 46.43 52.1 51.8 58.4 55.9 56.4 56.7 57.6 57.4 61.7 07/05/2022 09:55:55 44.14 44.24 46.43 52.1 51.8 58.4 56.41 56.28 56.7 57.6 57.4 61.7 07/05/2022 09:55:56 43.77 44.08 46.43 52.1 51.8 58.4 55.87 56.33 56.7 57.6 57.4 61.7 07/05/2022 09:55:57 43.63 44.35 46.43 52.1 51.8 58.4 55.79 56.1 56.7 57.6 57.4 61.7 07/05/2022 09:55:58 43.51 44.32 46.43 52.1 51.8 58.4 56.18 56.16 56.7 57.6 57.4 61.7 07/05/2022 09:55:59 43.93 43.96 46.43 52.1 51.8 58.4 56.47 56.45 56.7 57.6 57.4 61.7 07/05/2022 09:56:00 43.77 44.19 46.43 52.1 51.8 58.4 56.04 56.51 56.7 57.6 57.4 61.7 07/05/2022 09:56:01 43.9 44.52 46.43 52.1 51.8 58.4 55.92 56.36 56.7 57.6 57.4 61.7 07/05/2022 09:56:02 44.93 44.87 46.43 52.1 51.8 58.4 56 56.22 56.7 57.6 57.4 61.7 07/05/2022 09:56:03 43.57 44.8 46.43 52.1 51.8 58.4 55.9 56.25 56.7 57.6 57.4 61.7 07/05/2022 09:56:04 43.56 44.68 46.43 52.1 51.8 58.4 56.5 56.32 56.7 57.6 57.4 61.7 07/05/2022 09:56:05 45.24 44.84 46.43 52.1 51.8 58.4 56.12 56.41 56.7 57.6 57.4 61.7 07/05/2022 09:56:06 44.75 45.44 46.43 52.1 51.8 58.4 55.97 56.17 56.7 57.6 57.4 61.7 07/05/2022 09:56:07 43.99 45 46.43 52.1 51.8 58.4 56.19 56.43 56.7 57.6 57.4 61.7 07/05/2022 09:56:08 43.84 44.44 46.43 52.1 51.8 58.4 56.21 56.54 56.7 57.6 57.4 61.7 07/05/2022 09:56:09 43.5 44.02 45.44 52.1 51.8 58.4 55.74 56.25 56.7 57.6 57.4 61.7 07/05/2022 09:56:10 43.22 44.36 45.44 52.1 51.8 58.4 55.08 56.07 56.7 57.6 57.4 61.7 07/05/2022 09:56:11 44.59 44.37 45.44 52.1 51.8 58.4 55.42 55.69 56.7 57.6 57.4 61.7 07/05/2022 09:56:12 44.51 44.72 45.44 52.1 51.8 58.4 56.16 56 56.7 57.6 57.4 61.7 07/05/2022 09:56:13 42.56 44.56 45.44 52.1 51.8 58.4 56.51 56.38 56.7 57.6 57.4 61.7 07/05/2022 09:56:14 42.94 44.04 45.44 52.1 51.7 58.4 55.88 56.24 56.66 57.6 57.4 61.7 07/05/2022 09:56:15 43.4 43.76 45.44 52.1 51.7 58.4 55.54 56.07 56.66 57.6 57.4 61.7 07/05/2022 09:56:16 41.93 43.31 45.44 52.1 51.7 58.4 55.47 55.82 56.66 57.6 57.4 61.7 07/05/2022 09:56:17 43.56 43.41 45.44 52.1 51.7 58.4 55.93 56.06 56.66 57.6 57.4 61.7 07/05/2022 09:56:18 41.98 43.56 45.44 52 51.7 58.4 56.44 56.26 56.66 57.6 57.4 61.7 07/05/2022 09:56:19 45 44.32 45.44 52 51.7 58.4 56.79 56.68 56.68 57.6 57.4 61.7 07/05/2022 09:56:20 44.16 44.46 45.44 52 51.7 58.4 55.66 56.64 56.68 57.6 57.4 61.7 07/05/2022 09:56:21 41.38 44.32 45.44 52 51.7 58.4 55.69 56.3 56.68 57.6 57.4 61.7 07/05/2022 09:56:22 42.78 43.04 45.44 52 51.7 58.4 55.29 55.77 56.68 57.6 57.4 61.7 07/05/2022 09:56:23 41.39 43.25 45.44 52 51.7 58.4 55.57 55.75 56.68 57.6 57.4 61.7 07/05/2022 09:56:24 42.42 42.64 45.44 52 51.7 58.4 55.8 55.81 56.68 57.6 57.4 61.7 07/05/2022 09:56:25 41.17 42.45 45.44 52 51.7 58.4 56.46 56.22 56.68 57.6 57.4 61.7 07/05/2022 09:56:26 44.45 43.76 45.44 52 51.7 58.4 56.07 56.33 56.68 57.6 57.4 61.7 07/05/2022 09:56:27 45.05 44.78 45.44 51.7 51.7 58.4 56.47 56.66 56.68 57.5 57.4 61.7 07/05/2022 09:56:28 43.53 44.84 45.44 50.3 51.7 58.4 55.58 56.3 56.68 57.1 57.4 61.7 07/05/2022 09:56:29 42.53 43.76 45.44 50.3 51.7 58.4 56.28 56.19 56.68 57.1 57.4 61.7 07/05/2022 09:56:30 44.05 44.44 45.44 49.9 51.7 58.4 56.74 56.55 56.68 57 57.4 61.7 07/05/2022 09:56:31 43.05 43.64 45.44 49.9 51.7 58.4 56.54 56.77 56.77 57 57.4 61.7 07/05/2022 09:56:32 43.8 43.77 45.44 49.9 51.7 58.4 55.48 56.45 56.77 57 57.4 61.7 07/05/2022 09:56:33 42.97 43.87 45.44 49.9 51.7 58.4 55.95 56.13 56.77 57 57.4 61.7 07/05/2022 09:56:34 43.23 43.76 45.44 49.9 51.7 58.4 55.47 56.35 56.77 57 57.4 61.7 07/05/2022 09:56:35 43.59 43.67 45.44 49.9 51.7 58.4 55.53 55.77 56.77 57 57.4 61.7 07/05/2022 09:56:36 42.21 43.61 45 49.9 51.7 58.4 55.91 55.93 56.77 57 57.4 61.6 07/05/2022 09:56:37 44.11 43.97 44.84 49.9 51.7 58.4 55.94 56.08 56.77 57 57.4 61.6 07/05/2022 09:56:38 41.29 43.86 44.84 49.9 51.7 58.4 55.91 56.23 56.77 57 57.4 61.6 07/05/2022 09:56:39 43.4 43.56 44.84 49.9 51.7 58.4 56.19 56.17 56.77 57 57.4 61.6 07/05/2022 09:56:40 42.86 43.18 44.84 49.9 51.7 58.4 55.96 56.17 56.77 57 57.4 61.6 07/05/2022 09:56:41 43.68 44.06 44.84 49.9 51.7 58.4 55.92 56.38 56.77 57 57.4 61.6 07/05/2022 09:56:42 43.24 44.1 44.84 49.9 51.7 58.4 55.61 55.92 56.77 57 57.4 61.6 07/05/2022 09:56:43 42.85 43.53 44.84 48 51.7 58.4 55.54 55.73 56.77 56.7 57.4 61.6 07/05/2022 09:56:44 42.83 43.6 44.84 47.4 51.7 58.4 56.02 56.06 56.77 56.6 57.4 61.6 07/05/2022 09:56:45 43.82 43.68 44.84 47.4 51.7 58.4 55.76 55.89 56.77 56.6 57.4 61.6 07/05/2022 09:56:46 45.37 45.11 45.11 47.4 51.7 58.4 55.98 56 56.77 56.6 57.4 61.6 07/05/2022 09:56:47 43.98 44.6 45.11 47.4 51.7 58.4 55.19 55.91 56.77 56.6 57.4 61.6 07/05/2022 09:56:48 43.98 44.44 45.11 47.4 51.7 58.4 55.93 55.97 56.77 56.6 57.4 61.6 07/05/2022 09:56:49 43.13 44.12 45.11 47.4 51.7 58.4 55.99 56.34 56.77 56.6 57.4 61.6 07/05/2022 09:56:50 44.66 44.64 45.11 47.4 51.7 58.4 56.58 56.43 56.77 56.6 57.4 61.6 07/05/2022 09:56:51 42.75 44.27 45.11 47.4 51.7 58.4 55.9 56.55 56.77 56.6 57.4 61.6 07/05/2022 09:56:52 43.57 43.86 45.11 47.4 51.7 58.4 56.12 56.21 56.77 56.6 57.4 61.6 07/05/2022 09:56:53 43.33 43.91 45.11 47.4 51.7 58.4 55.97 56.22 56.77 56.6 57.4 61.6 07/05/2022 09:56:54 45.51 44.82 45.11 47.4 51.7 58.4 55.94 56.27 56.77 56.6 57.4 61.6 07/05/2022 09:56:55 43.08 44.87 45.11 47.4 51.7 58.4 56.01 56.28 56.77 56.6 57.4 61.6 07/05/2022 09:56:56 43.05 44.05 45.11 47.4 51.7 58.4 56.11 56.22 56.77 56.6 57.4 61.6 07/05/2022 09:56:57 43.7 43.94 45.11 47.4 51.7 58.4 56.51 56.43 56.77 56.6 57.4 61.6 07/05/2022 09:56:58 43.94 44.36 45.11 47.4 51.7 58.4 55.68 56.38 56.77 56.6 57.4 61.6 07/05/2022 09:56:59 44.12 44.4 45.11 47.4 51.7 58.4 55.63 56.18 56.77 56.6 57.4 61.6 07/05/2022 09:57:00 42.25 44.38 45.11 47.4 51.7 58.4 55.77 56 56.77 56.6 57.4 61.6 07/05/2022 09:57:01 41.44 43.1 45.11 47.4 51.7 58.4 56.54 56.35 56.55 56.6 57.4 61.6 07/05/2022 09:57:02 43.69 43.5 45.11 47.4 51.7 58.4 55.92 56.2 56.55 56.6 57.4 61.6 07/05/2022 09:57:03 47.9 47.22 47.22 47.4 51.7 58.4 56.26 56.4 56.55 56.6 57.4 61.6 07/05/2022 09:57:04 44.31 46.9 47.22 47.4 51.7 58.4 55.18 56.14 56.55 56.6 57.4 61.6 07/05/2022 09:57:05 44.77 45.46 47.22 47.4 51.7 58.4 55.96 56.14 56.55 56.6 57.4 61.6 07/05/2022 09:57:06 44.9 45.4 47.22 47.4 51.7 58.4 55.86 55.97 56.55 56.6 57.4 61.6 07/05/2022 09:57:07 45.19 45.27 47.22 47.4 51.7 58.4 56.05 56.1 56.55 56.6 57.4 61.6 07/05/2022 09:57:08 43.72 45.16 47.22 47.4 51.7 58.4 55.03 55.88 56.55 56.6 57.4 61.6 07/05/2022 09:57:09 41.61 44.24 47.22 47.4 51.7 58.4 56.03 55.85 56.55 56.6 57.4 61.6 07/05/2022 09:57:10 42.71 43.46 47.22 47.4 51.7 58.4 56.28 56.23 56.55 56.6 57.4 61.6 07/05/2022 09:57:11 43.91 43.79 47.22 47.4 51.7 58.4 56.44 56.55 56.55 56.6 57.4 61.6 07/05/2022 09:57:12 42.9 43.87 47.22 47.4 51.7 58.4 55.85 56.41 56.55 56.6 57.4 61.6 07/05/2022 09:57:13 44.48 44.17 47.22 47.4 51.7 58.4 55.85 56.13 56.55 56.6 57.4 61.6 07/05/2022 09:57:14 43.92 44.36 47.22 47.4 51.6 58.4 56.12 56.18 56.55 56.6 57.4 61.6 07/05/2022 09:57:15 44.81 44.74 47.22 47.4 51.6 58.4 56.27 56.39 56.55 56.6 57.4 61.6 07/05/2022 09:57:16 42.67 44.87 47.22 47.4 51.6 58.4 56.27 56.47 56.55 56.6 57.4 61.6 07/05/2022 09:57:17 43.98 44.61 47.22 47.4 51.6 58.4 55.35 56.28 56.55 56.6 57.4 61.6 07/05/2022 09:57:18 43.72 44.09 47.22 47.4 51.6 58.4 56.43 56.22 56.55 56.6 57.4 61.6 07/05/2022 09:57:19 44.72 44.64 47.22 47.4 51.6 58.4 56.16 56.25 56.55 56.6 57.4 61.6 07/05/2022 09:57:20 43.76 44.47 47.22 47 51.6 58.4 55.56 56.22 56.55 56.5 57.4 61.6 07/05/2022 09:57:21 43.84 44.32 47.22 46.9 51.6 58.4 55.8 55.88 56.55 56.5 57.4 61.6 07/05/2022 09:57:22 44.55 44.55 47.22 46.9 51.6 58.4 55.86 56.01 56.55 56.5 57.4 61.6 07/05/2022 09:57:23 44.03 44.75 47.22 46.9 51.6 58.4 55.75 56.11 56.55 56.5 57.4 61.6 07/05/2022 09:57:24 43.04 44.36 47.22 46.9 51.6 58.4 55.52 55.75 56.55 56.5 57.4 61.6 07/05/2022 09:57:25 44.99 44.94 47.22 46.9 51.6 58.4 56.07 56.04 56.55 56.5 57.4 61.6 07/05/2022 09:57:26 42.96 44.52 47.22 46.9 51.6 58.4 55.68 55.98 56.55 56.5 57.4 61.6 07/05/2022 09:57:27 43.65 44.34 47.22 46.9 51.6 58.4 56 56.01 56.55 56.5 57.4 61.6 07/05/2022 09:57:28 44.39 44.36 47.22 46.9 51.6 58.4 56.13 56.23 56.55 56.5 57.4 61.6 07/05/2022 09:57:29 43.49 44.08 47.22 46.9 51.6 58.4 55.38 56.05 56.55 56.5 57.4 61.6 07/05/2022 09:57:30 43.66 44.06 47.22 46.9 51.6 58.4 55.68 55.76 56.55 56.5 57.4 61.6 07/05/2022 09:57:31 43.6 44.29 47.22 46.9 51.6 58.4 56.09 56.04 56.55 56.5 57.4 61.6 07/05/2022 09:57:32 44.86 44.87 47.22 46.9 51.6 58.4 55.72 55.99 56.55 56.5 57.4 61.6 07/05/2022 09:57:33 43.37 44.51 46.9 46.9 51.6 58.4 55.87 56.15 56.55 56.5 57.4 61.6 07/05/2022 09:57:34 45.09 44.73 45.46 46.9 51.6 58.4 55.77 56.01 56.55 56.5 57.4 61.6 07/05/2022 09:57:35 43.32 44.76 45.4 46.9 51.6 58.4 55.87 55.97 56.55 56.5 57.4 61.6 07/05/2022 09:57:36 44.54 44.7 45.27 46.9 51.6 58.4 56.33 56.4 56.55 56.5 57.4 61.6 07/05/2022 09:57:37 42.98 44.36 45.16 46.9 51.6 58.4 56.39 56.43 56.55 56.5 57.4 61.6 07/05/2022 09:57:38 43.76 43.98 44.94 46.9 51.6 58.4 56.17 56.52 56.55 56.5 57.4 61.6 07/05/2022 09:57:39 44.15 44.21 44.94 46.9 51.6 58.4 55.66 56.33 56.55 56.5 57.4 61.6 07/05/2022 09:57:40 44.05 44.31 44.94 46.9 51.6 58.4 55.41 55.98 56.55 56.5 57.3 61.6 07/05/2022 09:57:41 43.31 44.37 44.94 46.9 51.6 58.4 56.51 56.46 56.52 56.5 57.3 61.6 07/05/2022 09:57:42 44.02 44.21 44.94 46.9 51.6 58.4 55.5 56.23 56.52 56.5 57.3 61.6 07/05/2022 09:57:43 43.5 44.38 44.94 46.9 51.6 58.4 55.7 55.91 56.52 56.5 57.3 61.6 07/05/2022 09:57:44 42.48 43.7 44.94 46.9 51.6 58.4 55.73 55.96 56.52 56.5 57.3 61.6 07/05/2022 09:57:45 44.11 44.18 44.94 46.9 51.6 58.4 56.72 56.41 56.52 56.5 57.3 61.6 07/05/2022 09:57:46 45.33 45.1 45.1 46.9 51.6 58.4 56.02 56.59 56.59 56.5 57.3 61.6 07/05/2022 09:57:47 45.03 45.36 45.36 46.9 51.6 58.4 56.51 56.46 56.59 56.5 57.3 61.6 07/05/2022 09:57:48 43.78 45.28 45.36 46.9 51.6 58.4 56.72 56.69 56.69 56.5 57.3 61.6 07/05/2022 09:57:49 43.96 44.47 45.36 46.8 51.6 58.3 56.2 56.53 56.69 56.5 57.3 61.6 07/05/2022 09:57:50 45.47 45.24 45.36 46.8 51.6 58.3 57.16 56.99 56.99 56.5 57.4 61.6 07/05/2022 09:57:51 43.87 44.79 45.36 46.7 51.6 58.3 57.12 57.34 57.34 56.5 57.4 61.6 07/05/2022 09:57:52 43.88 44.73 45.36 46.6 51.6 58.3 56.62 57.17 57.34 56.5 57.4 61.6 07/05/2022 09:57:53 44.07 44.39 45.36 46.2 51.6 58.3 55.73 56.76 57.34 56.4 57.4 61.6 07/05/2022 09:57:54 44.98 44.71 45.36 46.2 51.6 58.3 56.46 56.66 57.34 56.4 57.4 61.6 07/05/2022 09:57:55 43.47 44.68 45.36 46.2 51.6 58.3 56.53 56.8 57.34 56.4 57.4 61.6 07/05/2022 09:57:56 41.8 44.76 45.36 46.2 51.6 58.3 55.29 56.45 57.34 56.4 57.4 61.6 07/05/2022 09:57:57 42.95 43.42 45.36 46.2 51.6 58.3 56.3 56.24 57.34 56.4 57.4 61.6 07/05/2022 09:57:58 44.07 43.76 45.36 46.2 51.6 58.3 56.2 56.45 57.34 56.4 57.4 61.6 07/05/2022 09:57:59 43.27 43.9 45.36 46.2 51.6 58.3 55.87 56.16 57.34 56.4 57.4 61.6 07/05/2022 09:58:00 43.97 44.21 45.36 46.2 51.6 58.3 56.46 56.4 57.34 56.4 57.4 61.6 07/05/2022 09:58:01 43.83 44.46 45.36 46.2 51.6 58.3 56.56 56.71 57.34 56.4 57.4 61.6 07/05/2022 09:58:02 43.56 44.04 45.36 46.2 51.6 58.3 56.12 56.43 57.34 56.4 57.4 61.6 07/05/2022 09:58:03 44.87 44.77 45.36 45.4 51.6 58.3 56.09 56.55 57.34 56.3 57.4 61.6 07/05/2022 09:58:04 43.89 44.63 45.36 45.4 51.6 58.3 56.21 56.29 57.34 56.3 57.4 61.6 07/05/2022 09:58:05 43.81 44.37 45.36 45.4 51.6 58.3 55.89 56.22 57.34 56.3 57.4 61.6 07/05/2022 09:58:06 42.55 44.15 45.36 45.4 51.6 58.3 55.88 56.19 57.34 56.3 57.4 61.6 07/05/2022 09:58:07 44.67 44.41 45.36 45.4 51.6 58.3 55.68 56.16 57.34 56.3 57.4 61.6 07/05/2022 09:58:08 43.95 44.49 45.36 45.4 51.6 58.3 56.61 56.34 57.34 56.3 57.4 61.6 07/05/2022 09:58:09 43.83 44.41 45.36 45.4 51.6 58.3 56.26 56.35 57.34 56.3 57.4 61.6 07/05/2022 09:58:10 45.82 45.73 45.73 45.4 51.6 58.3 56.91 56.97 57.34 56.3 57.4 61.6 07/05/2022 09:58:11 46.27 46.31 46.31 45.4 51.6 58.3 56.99 57.25 57.34 56.3 57.4 61.6 07/05/2022 09:58:12 43.56 46.1 46.31 45.4 51.6 58.3 55.92 57 57.34 56.3 57.4 61.6 07/05/2022 09:58:13 44.82 45.07 46.31 45.4 51.6 58.3 57.13 57.16 57.34 56.3 57.4 61.6 07/05/2022 09:58:14 43.94 45.1 46.31 45.4 51.6 58.3 56.3 56.89 57.34 56.3 57.4 61.6 07/05/2022 09:58:15 48.74 48.46 48.46 45.4 51.6 58.3 57.22 57.31 57.34 56.3 57.4 61.6 07/05/2022 09:58:16 56.94 55.68 55.68 45.6 51.6 58.3 67.42 66 66 56.5 57.4 61.6 07/05/2022 09:58:17 49.68 54.85 55.68 45.6 51.6 58.3 57.86 65.18 66 56.5 57.4 61.6 07/05/2022 09:58:18 44.83 52.24 55.68 45.6 51.6 58.3 56.04 62.05 66 56.5 57.4 61.6 07/05/2022 09:58:19 44.98 48.97 55.68 45.6 51.6 58.3 56.39 59.29 66 56.5 57.4 61.6 07/05/2022 09:58:20 45.9 46.97 55.68 45.6 51.6 58.3 56.56 57.78 66 56.5 57.4 61.6 07/05/2022 09:58:21 46.57 46.63 55.68 45.6 51.6 58.3 57.18 57.3 66 56.5 57.4 61.6 07/05/2022 09:58:22 47.94 47.76 55.68 45.6 51.6 58.3 56.3 57.32 66 56.5 57.4 61.6 07/05/2022 09:58:23 47.06 48.09 55.68 45.6 51.6 58.3 56.35 56.77 66 56.5 57.4 61.6 07/05/2022 09:58:24 46.1 47.26 55.68 45.6 51.6 58.3 56.7 56.89 66 56.5 57.4 61.6 07/05/2022 09:58:25 45.55 46.8 55.68 45.6 51.6 58.3 56.1 56.66 66 56.5 57.4 61.6 07/05/2022 09:58:26 47.19 46.91 55.68 45.6 51.6 58.3 56.79 56.69 66 56.5 57.4 61.6 07/05/2022 09:58:27 46.37 47.26 55.68 45.6 51.6 58.3 56.1 56.7 66 56.5 57.4 61.6 07/05/2022 09:58:28 45.76 46.54 55.68 45.7 51.6 58.3 55.82 56.33 66 56.5 57.4 61.6 07/05/2022 09:58:29 50.97 50.1 55.68 45.5 51.6 58.3 56.7 56.59 66 56.4 57.4 61.6 07/05/2022 09:58:30 47.8 50.18 55.68 45.5 51.6 58.3 56.24 56.62 66 56.4 57.4 61.6 07/05/2022 09:58:31 47.55 49.01 55.68 45.5 51.6 58.3 55.94 56.42 66 56.4 57.4 61.6 07/05/2022 09:58:32 46.22 47.85 55.68 45.4 51.7 58.3 56.6 56.57 66 56.4 57.4 61.6 07/05/2022 09:58:33 45.27 46.98 55.68 45.4 51.7 58.3 57.07 57.08 66 56.4 57.4 61.6 07/05/2022 09:58:34 47.55 48.06 55.68 45.4 51.7 58.3 61.52 60.85 66 56.4 57.4 61.6 07/05/2022 09:58:35 50.59 50.23 55.68 45.4 51.7 58.3 57.81 59.92 66 56.4 57.4 61.6 07/05/2022 09:58:36 56.24 55.67 55.68 45.6 51.7 58.3 68.04 67.53 67.53 56.6 57.5 61.6 07/05/2022 09:58:37 57.42 57.37 57.37 45.7 51.7 58.3 65.9 68.16 68.16 56.7 57.5 61.6 07/05/2022 09:58:38 43.82 56.38 57.37 45.7 51.7 58.3 56.51 66.04 68.16 56.7 57.5 61.6 07/05/2022 09:58:39 44.2 52.51 57.37 45.7 51.7 58.3 55.98 62.52 68.16 56.7 57.5 61.6 07/05/2022 09:58:40 44.67 49.25 57.37 45.7 51.7 58.3 55.66 59.67 68.16 56.7 57.5 61.6 07/05/2022 09:58:41 43.23 46.93 57.37 45.7 51.7 58.3 55.74 57.56 68.16 56.7 57.5 61.6 07/05/2022 09:58:42 44.84 45.35 57.37 45.7 51.7 58.3 56.8 56.96 68.16 56.7 57.5 61.6 07/05/2022 09:58:43 46.91 47.02 57.37 45.7 51.7 58.3 57.18 57.2 68.16 56.7 57.5 61.6 07/05/2022 09:58:44 48.07 47.91 57.37 45.7 51.7 58.3 58.2 58.01 68.16 56.7 57.5 61.6 07/05/2022 09:58:45 57.17 56.73 57.37 45.9 51.7 58.3 59.52 59.39 68.16 56.8 57.5 61.6 07/05/2022 09:58:46 62.17 62.06 62.06 46.5 51.8 58.3 65.93 65.64 68.16 56.9 57.5 61.6 07/05/2022 09:58:47 46.54 61.24 62.06 46.5 51.8 58.3 55.94 64.89 68.16 56.9 57.5 61.6 07/05/2022 09:58:48 72.32 71.53 71.53 50.1 52.3 58.3 76.05 75.25 75.25 57.9 57.9 61.6 07/05/2022 09:58:49 57.49 70.44 71.53 50.1 52.3 58.3 59.91 74.19 75.25 57.9 57.9 61.6 07/05/2022 09:58:50 59.06 66.44 71.53 50.2 52.3 58.3 62.71 70.16 75.25 58 57.9 61.6 07/05/2022 09:58:51 52.73 63.63 71.53 50.3 52.3 58.3 57.95 67.28 75.25 58 57.9 61.6 07/05/2022 09:58:52 56.87 59.99 71.53 50.3 52.3 58.3 61.69 63.84 75.25 58 57.9 61.6 07/05/2022 09:58:53 47 58.65 71.53 50.3 52.3 58.3 57.72 63.03 75.25 58 57.9 61.6 07/05/2022 09:58:54 44.92 54.85 71.53 50.2 52.3 58.3 56.34 60.36 75.25 57.9 57.9 61.6 07/05/2022 09:58:55 49.78 51.53 71.53 50.2 52.3 58.3 58.48 58.51 75.25 58 57.9 61.6 07/05/2022 09:58:56 45.75 50.28 71.53 50.2 52.3 58.3 57.86 58.5 75.25 58 57.9 61.6 07/05/2022 09:58:57 43.25 48.09 71.53 50.2 52.3 58.3 58.72 58.84 75.25 58 57.9 61.6 07/05/2022 09:58:58 44.43 45.76 71.53 50.2 52.3 58.3 58.46 58.81 75.25 58 57.9 61.6 07/05/2022 09:58:59 43.55 45.06 71.53 50.2 52.3 58.3 59.11 58.99 75.25 58 57.9 61.6 07/05/2022 09:59:00 43.99 44.34 71.53 50.2 52.3 58.3 59.36 59.51 75.25 58 57.9 61.6 07/05/2022 09:59:01 43.93 44.66 71.53 50.2 52.3 58.3 60.83 60.75 75.25 58 57.9 61.6 07/05/2022 09:59:02 53.82 53.41 71.53 50.2 52.3 58.3 58.95 60.47 75.25 58 57.9 61.6 07/05/2022 09:59:03 44.49 52.5 71.53 50.2 52.3 58.3 57.02 59.61 75.25 58 57.9 61.6 07/05/2022 09:59:04 43.41 49.18 71.53 50.2 52.3 58.3 57.26 58.15 75.25 58 57.9 61.6 07/05/2022 09:59:05 43.75 46.54 71.53 50.2 52.3 58.3 56.26 57.51 75.25 58 57.9 61.6 07/05/2022 09:59:06 43.55 44.95 71.53 50.2 52.3 58.3 56.23 56.76 75.25 58 57.9 61.6 07/05/2022 09:59:07 41.72 44.17 71.53 50.2 52.3 58.3 56.13 56.6 75.25 58 57.9 61.6 07/05/2022 09:59:08 43.68 43.57 71.53 50.2 52.3 58.3 56.04 56.46 75.25 58 57.9 61.6 07/05/2022 09:59:09 42.45 43.8 71.53 50.2 52.3 58.3 56.08 56.35 75.25 58 57.9 61.6 07/05/2022 09:59:10 43.01 43.31 71.53 50.2 52.3 58.3 55.71 56.28 75.25 58 57.9 61.6 07/05/2022 09:59:11 44.61 44.46 71.53 50.2 52.3 58.3 55.84 56.09 75.25 58 57.9 61.6 07/05/2022 09:59:12 42.47 43.94 71.53 50.2 52.3 58.3 55.84 56.21 75.25 58 57.9 61.6 07/05/2022 09:59:13 42.39 43.02 71.53 50.2 52.3 58.3 55.43 55.72 75.25 58 57.9 61.6 07/05/2022 09:59:14 44.82 44.54 71.53 50.2 52.3 58.3 56.28 56.15 75.25 58 57.9 61.6 07/05/2022 09:59:15 44.9 44.98 71.53 50.2 52.3 58.3 56.13 56.23 75.25 58 57.9 61.6 07/05/2022 09:59:16 42.85 44.64 71.53 50.1 52.3 58.3 56.12 56.53 75.25 58 57.9 61.6 07/05/2022 09:59:17 41.58 43.43 71.53 50.1 52.3 58.3 55.89 56.11 75.25 58 57.9 61.6 07/05/2022 09:59:18 43.42 43.66 70.44 50.1 52.3 58.3 55.91 56 74.19 58 57.9 61.6 07/05/2022 09:59:19 44.48 43.98 66.44 50.1 52.3 58.3 55.52 56.12 70.16 58 57.9 61.6 07/05/2022 09:59:20 44.1 44.44 63.63 50.1 52.3 58.3 56.25 56.02 67.28 58 57.9 61.6 07/05/2022 09:59:21 42.88 44.1 59.99 50.1 52.3 58.3 55.9 56.07 63.84 58 57.9 61.6 07/05/2022 09:59:22 42.74 43.92 58.65 50.1 52.3 58.3 56.41 56.44 63.03 58 57.9 61.6 07/05/2022 09:59:23 43.03 43.68 54.85 50.1 52.3 58.3 56.09 56.36 60.75 58 57.9 61.6 07/05/2022 09:59:24 43.94 44.19 53.41 50.1 52.3 58.3 56.12 56.45 60.75 58 57.9 61.6 07/05/2022 09:59:25 41.96 43.84 53.41 50.1 52.3 58.3 55.8 56.09 60.75 58 57.9 61.6 07/05/2022 09:59:26 46.12 45.76 53.41 50.1 52.3 58.3 56.03 56.19 60.75 58 57.9 61.6 07/05/2022 09:59:27 44.69 45.95 53.41 50.1 52.3 58.3 55.96 56.24 60.75 58 57.9 61.6 07/05/2022 09:59:28 44.21 45.05 53.41 50.1 52.3 58.3 56.63 56.45 60.75 58 57.9 61.6 07/05/2022 09:59:29 43.65 44.51 53.41 50.1 52.3 58.3 55.96 56.42 60.75 58 57.9 61.6 07/05/2022 09:59:30 43.94 44.39 53.41 50.1 52.3 58.3 55.85 56.36 60.75 58 57.9 61.6 07/05/2022 09:59:31 43.51 44.53 53.41 50.1 52.3 58.3 56.44 56.39 60.47 58 57.9 61.6 07/05/2022 09:59:32 44.06 44.33 52.5 50.1 52.3 58.3 57.01 57.01 59.61 58 57.9 61.6 07/05/2022 09:59:33 43.32 43.98 49.18 50.1 52.3 58.3 55.2 56.82 58.15 58 57.9 61.6 07/05/2022 09:59:34 46.44 46.23 46.54 50.1 52.3 58.3 55.92 56.19 57.51 58 57.9 61.6 07/05/2022 09:59:35 42.01 45.51 46.23 50.1 52.3 58.3 56.2 56.15 57.01 58 57.9 61.6 07/05/2022 09:59:36 44.39 44.55 46.23 50.1 52.3 58.3 56.45 56.44 57.01 58 57.9 61.6 07/05/2022 09:59:37 43.6 44.65 46.23 50.1 52.3 58.3 55.47 56.34 57.01 58 57.9 61.6 07/05/2022 09:59:38 44.03 44.48 46.23 50.1 52.3 58.3 55.97 56.06 57.01 58 57.9 61.6 07/05/2022 09:59:39 42.95 44.22 46.23 50.1 52.3 58.3 55.9 56.03 57.01 58 57.9 61.6 07/05/2022 09:59:40 41.96 44.03 46.23 50.1 52.3 58.3 56.62 56.63 57.01 58 57.9 61.6 07/05/2022 09:59:41 43.42 43.78 46.23 50.1 52.3 58.3 55.39 56.28 57.01 58 57.9 61.6 07/05/2022 09:59:42 44.44 44.11 46.23 50.1 52.3 58.3 56.24 56.17 57.01 58 57.9 61.6 07/05/2022 09:59:43 44.73 45.04 46.23 50.1 52.3 58.3 55.48 56.11 57.01 58 57.9 61.6 07/05/2022 09:59:44 43.34 44.77 46.23 50.1 52.3 58.3 55.57 55.79 57.01 58 57.9 61.6 07/05/2022 09:59:45 45.29 44.93 46.23 50.1 52.3 58.3 56 55.92 57.01 58 57.9 61.6 07/05/2022 09:59:46 44.19 44.89 46.23 50.1 52.3 58.3 56.25 56.21 57.01 58 57.9 61.6 07/05/2022 09:59:47 43.39 44.52 46.23 50.1 52.3 58.3 56.13 56.37 57.01 58 57.9 61.6 07/05/2022 09:59:48 43.52 43.9 46.23 50.1 52.3 58.3 55.89 56.12 57.01 58 57.9 61.6 07/05/2022 09:59:49 42.96 44.25 46.23 50.1 52.3 58.3 55.45 56.08 57.01 58 57.9 61.6 07/05/2022 09:59:50 44.71 44.7 46.23 50.1 52.3 58.3 55.75 55.9 57.01 58 57.9 61.6 07/05/2022 09:59:51 45.12 45.35 46.23 50.1 52.3 58.3 56.39 56.2 57.01 58 57.9 61.6 07/05/2022 09:59:52 44.27 45.22 46.23 50.1 52.3 58.3 56.13 56.48 57.01 58 57.9 61.6 07/05/2022 09:59:53 42.62 44.32 46.23 50.1 52.3 58.3 55.99 56.23 57.01 58 57.9 61.6 07/05/2022 09:59:54 43.77 44.14 46.23 50.1 52.3 58.3 55.94 56.18 57.01 58 57.9 61.6 07/05/2022 09:59:55 43.74 44.02 46.23 50.1 52.3 58.3 55.27 56.06 57.01 58 57.9 61.6 07/05/2022 09:59:56 44.73 44.65 46.23 50.1 52.3 58.3 56.18 56.05 57.01 58 57.9 61.6 07/05/2022 09:59:57 42.53 44.43 46.23 50.1 52.3 58.3 55.93 56.15 57.01 58 57.9 61.6 07/05/2022 09:59:58 44.31 44.5 46.23 50.1 52.3 58.3 56.55 56.53 57.01 58 57.9 61.6 07/05/2022 09:59:59 43.18 44.03 46.23 50.1 52.3 58.3 55.25 56.2 57.01 58 57.9 61.6 07/05/2022 10:00:00 41.9 43.55 46.23 50.1 52.3 58.3 56.29 56.22 57.01 58 57.9 61.6 07/05/2022 10:00:01 44.17 44.02 46.23 50.1 52.3 58.3 56.69 56.55 57.01 58 57.9 61.6 07/05/2022 10:00:02 44.42 44.47 46.23 50.1 52.3 58.3 56.08 56.53 56.82 58 57.9 61.6 07/05/2022 10:00:03 43.27 44.07 46.23 50.1 52.3 58.3 55.98 56.46 56.63 58 57.9 61.6 07/05/2022 10:00:04 42.83 43.97 45.51 50.1 52.3 58.3 55.63 56.16 56.63 58 57.9 61.6 07/05/2022 10:00:05 42.54 43.02 45.35 50.1 52.3 58.3 56.08 56.08 56.63 58 57.9 61.6 07/05/2022 10:00:06 42.8 43.21 45.35 50.1 52.3 58.3 56.45 56.35 56.63 58 57.9 61.6 07/05/2022 10:00:07 44.27 44.2 45.35 50.1 52.3 58.3 55.97 56.42 56.63 58 57.9 61.6 07/05/2022 10:00:08 44.85 44.91 45.35 50.1 52.3 58.3 56.45 56.49 56.63 58 57.9 61.6 07/05/2022 10:00:09 44.56 45.34 45.35 50.1 52.3 58.3 55.56 56.44 56.63 58 57.9 61.6 07/05/2022 10:00:10 44.79 44.88 45.35 50.1 52.3 58.3 55.45 55.94 56.55 58 57.9 61.6 07/05/2022 10:00:11 44.64 45.03 45.35 50.1 52.3 58.3 55.93 55.99 56.55 58 57.9 61.6 07/05/2022 10:00:12 42.75 44.66 45.35 50.1 52.3 58.3 55.87 55.95 56.55 58 57.9 61.6 07/05/2022 10:00:13 42.15 43.41 45.35 50.1 52.3 58.3 55.59 55.89 56.55 58 57.9 61.6 07/05/2022 10:00:14 44.56 43.98 45.35 50.1 52.3 58.3 56.01 55.99 56.55 58 57.9 61.6 07/05/2022 10:00:15 43.28 44.02 45.35 50.1 52.3 58.3 56.05 56.18 56.55 58 57.9 61.6 07/05/2022 10:00:16 42.66 43.73 45.35 50.1 52.3 58.3 56.22 56.28 56.55 58 57.9 61.6 07/05/2022 10:00:17 43.98 43.89 45.35 50.1 52.3 58.3 56.31 56.46 56.55 58 57.9 61.6 07/05/2022 10:00:18 44.14 44.25 45.35 50.1 52.3 58.3 55.44 56.26 56.55 58 57.9 61.6 07/05/2022 10:00:19 44.65 44.48 45.35 50.1 52.3 58.3 55.64 56.09 56.55 58 57.9 61.6 07/05/2022 10:00:20 42.73 44.6 45.35 50.1 52.3 58.3 56.6 56.51 56.55 58 57.9 61.6 07/05/2022 10:00:21 43.01 44.31 45.34 50.1 52.3 58.3 55.88 56.26 56.55 58 57.9 61.6 07/05/2022 10:00:22 44.01 43.64 45.34 50.1 52.3 58.3 56.35 56.4 56.55 58 57.9 61.6 07/05/2022 10:00:23 42.99 44.01 45.34 50.1 52.3 58.3 54.85 56.24 56.55 58 57.9 61.6 07/05/2022 10:00:24 41.99 43.67 45.34 50.1 52.3 58.3 55.12 55.63 56.55 58 57.9 61.6 07/05/2022 10:00:25 42.55 43.26 45.34 50.1 52.3 58.3 56.16 55.98 56.55 58 57.9 61.6 07/05/2022 10:00:26 41.87 43.29 45.34 50.1 52.3 58.3 55.69 55.86 56.55 58 57.9 61.6 07/05/2022 10:00:27 43.72 43.55 45.34 50.1 52.3 58.3 56 56.24 56.55 58 57.8 61.6 07/05/2022 10:00:28 42.5 43.37 45.34 50.1 52.3 58.3 55.6 55.97 56.55 58 57.8 61.6 07/05/2022 10:00:29 42.69 43.13 45.34 50.1 52.3 58.3 55.13 55.66 56.55 58 57.8 61.6 07/05/2022 10:00:30 44.23 43.94 45.34 50.1 52.3 58.3 56.61 56.25 56.55 58 57.8 61.6 07/05/2022 10:00:31 44.23 44.31 45.34 50.1 52.3 58.3 56.22 56.42 56.53 58 57.8 61.6 07/05/2022 10:00:32 43.47 44.5 45.34 50.1 52.3 58.3 55.52 56.19 56.51 58 57.8 61.6 07/05/2022 10:00:33 44.02 44.19 45.34 50.1 52.3 58.3 56.54 56.33 56.51 58 57.8 61.6 07/05/2022 10:00:34 42.73 44.11 45.34 50.1 52.3 58.3 55.91 56.32 56.51 58 57.8 61.6 07/05/2022 10:00:35 44.04 44.03 45.34 50.1 52.3 58.3 56.02 56.32 56.51 58 57.8 61.6 07/05/2022 10:00:36 43.78 44.21 45.34 50.1 52.3 58.3 56.24 56.35 56.51 58 57.8 61.6 07/05/2022 10:00:37 43.03 44.03 45.34 50.1 52.3 58.3 55.53 56.22 56.51 58 57.8 61.6 07/05/2022 10:00:38 42.77 43.68 45.34 50.1 52.3 58.3 55.61 55.86 56.51 58 57.8 61.6 07/05/2022 10:00:39 43.65 43.68 45.03 50.1 52.3 58.3 56.38 56.23 56.51 58 57.8 61.6 07/05/2022 10:00:40 42.48 44.01 45.03 50.1 52.3 58.3 55.96 56.34 56.51 58 57.8 61.6 07/05/2022 10:00:41 44.12 43.97 44.66 50.1 52.3 58.3 55.94 56.15 56.51 58 57.8 61.6 07/05/2022 10:00:42 42.59 43.77 44.6 50.1 52.3 58.3 55.64 55.98 56.51 58 57.8 61.6 07/05/2022 10:00:43 43.52 43.62 44.6 50.1 52.3 58.3 55.81 55.88 56.51 58 57.8 61.6 07/05/2022 10:00:44 43.72 43.92 44.6 50.1 52.3 58.3 56.33 56.35 56.51 58 57.8 61.6 07/05/2022 10:00:45 44.81 44.65 44.65 50.1 52.3 58.3 55.7 56.23 56.51 58 57.8 61.6 07/05/2022 10:00:46 41.22 44.66 44.66 50.1 52.3 58.3 55.73 55.99 56.51 58 57.8 61.6 07/05/2022 10:00:47 43.29 43.24 44.66 50.1 52.3 58.3 55.68 55.84 56.51 58 57.8 61.6 07/05/2022 10:00:48 42.72 43.37 44.66 50.1 52.3 58.3 55.81 55.87 56.51 58 57.8 61.6 07/05/2022 10:00:49 43.03 43.88 44.66 50.1 52.3 58.3 56.13 56.19 56.51 58 57.8 61.6 07/05/2022 10:00:50 44.03 43.89 44.66 50.1 52.3 58.3 55.94 56.07 56.42 58 57.8 61.6 07/05/2022 10:00:51 44.34 44.37 44.66 50.1 52.3 58.3 56.04 56.17 56.42 58 57.8 61.6 07/05/2022 10:00:52 43.16 45.03 45.03 50.1 52.3 58.3 55.94 56.47 56.47 58 57.8 61.6 07/05/2022 10:00:53 46.82 45.96 45.96 50.1 52.3 58.3 56.48 56.51 56.51 58 57.8 61.6 07/05/2022 10:00:54 45.82 46.36 46.36 50.1 52.3 58.3 55.47 56.35 56.51 58 57.8 61.6 07/05/2022 10:00:55 43.59 46.19 46.36 50.1 52.3 58.3 56.58 56.38 56.51 58 57.8 61.6 07/05/2022 10:00:56 44.31 44.91 46.36 50.1 52.3 58.3 56.5 56.64 56.64 58 57.8 61.6 07/05/2022 10:00:57 44.05 44.63 46.36 50.1 52.3 58.3 55.4 56.48 56.64 58 57.8 61.6 07/05/2022 10:00:58 44.12 44.51 46.36 50.1 52.3 58.3 55.61 55.92 56.64 58 57.8 61.6 07/05/2022 10:00:59 43.37 44.26 46.36 50.1 52.3 58.3 55.26 55.8 56.64 58 57.8 61.6 07/05/2022 10:01:00 45.46 45.07 46.36 50.1 52.3 58.3 56.26 56.01 56.64 58 57.8 61.6 07/05/2022 10:01:01 44.11 45.18 46.36 50.1 52.3 58.3 56.61 56.51 56.64 58 57.8 61.6 07/05/2022 10:01:02 43.64 44.53 46.36 50.1 52.3 58.3 56.72 56.73 56.73 58 57.8 61.6 07/05/2022 10:01:03 44.53 44.57 46.36 50.1 52.3 58.3 55.69 56.61 56.73 58 57.8 61.6 07/05/2022 10:01:04 44.01 45.01 46.36 50.1 52.3 58.3 56.61 56.58 56.73 58 57.8 61.6 07/05/2022 10:01:05 44.03 44.29 46.36 50.1 52.3 58.3 56.29 56.62 56.73 58 57.8 61.6 07/05/2022 10:01:06 43.51 44.22 46.36 50.1 52.3 58.3 55.97 56.34 56.73 58 57.8 61.6 07/05/2022 10:01:07 43.54 44.39 46.36 50.1 52.3 58.3 56.35 56.36 56.73 58 57.8 61.6 07/05/2022 10:01:08 42.69 43.88 46.36 50.1 52.3 58.3 55.92 56.42 56.73 58 57.8 61.6 07/05/2022 10:01:09 43.01 43.68 46.36 50.1 52.3 58.3 55.78 56.11 56.73 58 57.8 61.6 07/05/2022 10:01:10 44.44 44.23 46.36 50.1 52.3 58.3 56.37 56.28 56.73 58 57.8 61.6 07/05/2022 10:01:11 42.77 44.36 46.36 50.1 52.3 58.3 56.01 56.38 56.73 58 57.8 61.6 07/05/2022 10:01:12 43.62 44.05 46.36 50.1 52.3 58.3 55.99 56.27 56.73 58 57.8 61.6 07/05/2022 10:01:13 44.41 44.37 46.36 50.1 52.3 58.3 55.29 56.11 56.73 58 57.8 61.6 07/05/2022 10:01:14 44.32 44.68 46.36 50.1 52.3 58.3 55.19 55.68 56.73 58 57.8 61.6 07/05/2022 10:01:15 44.46 44.97 46.36 50.1 52.3 58.3 55.78 55.75 56.73 58 57.8 61.6 07/05/2022 10:01:16 43.72 44.26 46.36 50.1 52.3 58.3 55.5 55.75 56.73 58 57.8 61.6 07/05/2022 10:01:17 43.73 44.7 46.36 50.1 52.3 58.3 55.73 55.86 56.73 58 57.8 61.6 07/05/2022 10:01:18 43.59 44.07 46.36 50.1 52.3 58.3 55.6 55.71 56.73 58 57.8 61.6 07/05/2022 10:01:19 44.76 44.68 46.36 50.1 52.3 58.3 56.46 56.36 56.73 58 57.8 61.6 07/05/2022 10:01:20 42.29 44.01 46.36 50.1 52.3 58.3 56.76 56.76 56.76 58 57.8 61.6 07/05/2022 10:01:21 43.06 44.01 46.36 50.1 52.3 58.3 55.97 56.51 56.76 58 57.8 61.6 07/05/2022 10:01:22 44.14 44.46 46.36 50.1 52.3 58.3 56.23 56.43 56.76 58 57.8 61.6 07/05/2022 10:01:23 44.15 44.52 46.36 50.1 52.3 58.3 56.26 56.54 56.76 58 57.8 61.6 07/05/2022 10:01:24 44.25 44.83 46.19 50.1 52.3 58.3 56.96 56.76 56.76 58 57.8 61.6 07/05/2022 10:01:25 43.94 44.59 45.18 50.1 52.3 58.3 55.96 56.73 56.76 58 57.8 61.6 07/05/2022 10:01:26 42.95 43.76 45.18 50.1 52.3 58.3 55.75 56.27 56.76 58 57.8 61.6 07/05/2022 10:01:27 43.16 43.91 45.18 50.1 52.3 58.3 55.47 56.13 56.76 58 57.8 61.6 07/05/2022 10:01:28 43.89 43.84 45.18 50.1 52.3 58.3 56.12 56.13 56.76 58 57.8 61.6 07/05/2022 10:01:29 43.99 44.74 45.18 50.1 52.3 58.3 56.36 56.27 56.76 58 57.8 61.6 07/05/2022 10:01:30 43.17 44.32 45.18 50.1 52.3 58.3 56.13 56.34 56.76 58 57.8 61.6 07/05/2022 10:01:31 42.94 43.56 45.01 50.1 52.3 58.3 56.18 56.24 56.76 58 57.8 61.6 07/05/2022 10:01:32 43.82 43.87 45.01 50.1 52.3 58.3 56.21 56.44 56.76 58 57.8 61.6 07/05/2022 10:01:33 43.56 43.87 45.01 50.1 52.3 58.3 55.74 56.28 56.76 58 57.8 61.6 07/05/2022 10:01:34 44.21 44.47 44.97 50.1 52.3 58.3 56.04 56.1 56.76 58 57.8 61.6 07/05/2022 10:01:35 41.99 44.12 44.97 50.1 52.3 58.3 55.99 56.22 56.76 58 57.8 61.6 07/05/2022 10:01:36 43.26 43.92 44.97 50.1 52.3 58.3 56.1 56.18 56.76 58 57.8 61.6 07/05/2022 10:01:37 43.36 43.92 44.97 50.1 52.3 58.3 56.29 56.53 56.76 58 57.8 61.6 07/05/2022 10:01:38 43.88 43.95 44.97 50.1 52.3 58.3 58.11 57.52 57.52 58 57.8 61.6 07/05/2022 10:01:39 43.2 43.94 44.97 50.1 52.3 58.3 59.33 58.91 58.91 58 57.8 61.6 07/05/2022 10:01:40 42.47 43.88 44.97 50.1 52.3 58.3 59.02 59.23 59.23 58 57.8 61.6 07/05/2022 10:01:41 43.92 44.03 44.97 50.1 52.3 58.3 59.25 59.51 59.51 58 57.8 61.6 07/05/2022 10:01:42 43.14 44.1 44.97 50.1 52.3 58.3 58.81 59.34 59.51 58 57.8 61.6 07/05/2022 10:01:43 43.78 43.75 44.97 50.1 52.3 58.3 59.98 59.67 59.67 58 57.9 61.6 07/05/2022 10:01:44 53.76 53.05 53.05 50.1 52.3 58.3 59.96 60.25 60.25 58.1 57.9 61.6 07/05/2022 10:01:45 43.49 50.38 53.05 50.1 52.3 58.3 60.74 60.41 60.41 58.1 57.9 61.6 07/05/2022 10:01:46 45.03 47.44 53.05 50.1 52.3 58.3 60.3 61.18 61.18 58.1 57.9 61.6 07/05/2022 10:01:47 46.34 46.72 53.05 50.2 52.3 58.3 56.77 59.99 61.18 58.1 57.9 61.6 07/05/2022 10:01:48 44.72 46.44 53.05 50.2 52.3 58.3 55.92 58.24 61.18 58.1 57.9 61.6 07/05/2022 10:01:49 46.17 46.07 53.05 50.2 52.3 58.3 56.41 56.93 61.18 58.1 57.9 61.6 07/05/2022 10:01:50 43.97 45.67 53.05 50.2 52.3 58.3 56.03 56.67 61.18 58.1 57.9 61.6 07/05/2022 10:01:51 45.23 46.04 53.05 50.2 52.3 58.3 56.1 56.53 61.18 58.1 57.9 61.6 07/05/2022 10:01:52 44.5 45.7 53.05 50.2 52.3 58.3 55.89 56.39 61.18 58.1 57.9 61.6 07/05/2022 10:01:53 50.83 50.31 53.05 50.2 52.3 58.3 56.59 56.6 61.18 58.1 57.9 61.6 07/05/2022 10:01:54 42.83 49.11 53.05 50.2 52.3 58.3 55.73 56.3 61.18 58.1 57.9 61.6 07/05/2022 10:01:55 42.1 46.38 53.05 50.2 52.3 58.3 55.81 56.07 61.18 58.1 57.9 61.6 07/05/2022 10:01:56 44.37 44.72 53.05 50.2 52.3 58.3 55.71 55.88 61.18 58.1 57.9 61.6 07/05/2022 10:01:57 41.94 44.48 53.05 50.2 52.3 58.3 55.83 55.97 61.18 58.1 57.9 61.6 07/05/2022 10:01:58 43.58 43.78 53.05 50.2 52.3 58.3 55.6 55.9 61.18 58.1 57.9 61.6 07/05/2022 10:01:59 41.73 43.61 53.05 50.2 52.3 58.3 55.96 56.07 61.18 58.1 57.9 61.6 07/05/2022 10:02:00 43.16 43.17 53.05 50.2 52.3 58.3 56.43 56.44 61.18 58.1 57.9 61.6 07/05/2022 10:02:01 44.28 44.24 53.05 50.2 52.3 58.3 56.47 56.4 61.18 58.1 57.9 61.6 07/05/2022 10:02:02 45.85 45.34 53.05 50.2 52.3 58.3 55.98 56.39 61.18 58.1 57.9 61.6 07/05/2022 10:02:03 43.38 45.27 53.05 50.2 52.3 58.3 56.98 56.97 61.18 58.1 57.9 61.6 07/05/2022 10:02:04 44.44 44.76 53.05 50.2 52.3 58.3 56.04 56.94 61.18 58.1 57.9 61.6 07/05/2022 10:02:05 41.05 44.28 53.05 50.2 52.3 58.3 56.07 56.38 61.18 58.1 57.9 61.6 07/05/2022 10:02:06 44.83 44.9 53.05 50.2 52.3 58.3 56.58 56.63 61.18 58.1 57.9 61.6 07/05/2022 10:02:07 42.57 44.21 53.05 50.2 52.3 58.3 55.63 56.55 61.18 58.1 57.9 61.6 07/05/2022 10:02:08 47.3 46.53 53.05 50.2 52.3 58.3 56.92 56.72 61.18 58.1 57.9 61.6 07/05/2022 10:02:09 44.93 46.32 53.05 50.2 52.3 58.3 55.86 56.74 61.18 58.1 57.9 61.6 07/05/2022 10:02:10 43.51 45.56 53.05 50.2 52.3 58.3 56.06 56.5 61.18 58.1 57.9 61.6 07/05/2022 10:02:11 44.16 44.56 53.05 50.2 52.3 58.3 55.58 56.08 61.18 58.1 57.9 61.6 07/05/2022 10:02:12 43.04 44.44 53.05 50.2 52.3 58.3 56.25 56.18 61.18 58.1 57.9 61.6 07/05/2022 10:02:13 43.46 44.2 53.05 50.2 52.3 58.3 55.33 56.08 61.18 58.1 57.9 61.6 07/05/2022 10:02:14 42.57 44.06 50.38 50.2 52.3 58.3 55.99 55.93 61.18 58.1 57.9 61.6 07/05/2022 10:02:15 43.58 43.79 50.31 50.2 52.3 58.3 55.86 56.19 61.18 58.1 57.9 61.6 07/05/2022 10:02:16 42.15 43.7 50.31 50.2 52.3 58.3 56.01 56.03 59.99 58.1 57.9 61.6 07/05/2022 10:02:17 42.71 43.14 50.31 50.2 52.3 58.3 55.59 56.14 58.24 58.1 57.9 61.6 07/05/2022 10:02:18 42.3 42.91 50.31 50.2 52.3 58.3 55.59 55.96 56.97 58.1 57.9 61.6 07/05/2022 10:02:19 45.13 44.43 50.31 50.2 52.3 58.3 55.92 55.97 56.97 58.1 57.9 61.6 07/05/2022 10:02:20 42.09 44.15 50.31 50.2 52.3 58.3 55.59 55.87 56.97 58.1 57.9 61.6 07/05/2022 10:02:21 44.12 43.99 50.31 50.2 52.3 58.3 55.69 55.84 56.97 58.1 57.9 61.6 07/05/2022 10:02:22 43.83 44.25 50.31 50.2 52.3 58.3 56.29 56.17 56.97 58.1 57.9 61.6 07/05/2022 10:02:23 42.36 44.19 49.11 50.2 52.3 58.3 55.63 56.11 56.97 58.1 57.9 61.6 07/05/2022 10:02:24 43.04 43.89 46.53 50.2 52.3 58.3 56.3 56.32 56.97 58.1 57.9 61.6 07/05/2022 10:02:25 44.46 44.11 46.53 50.2 52.3 58.3 55.88 56.24 56.97 58.1 57.9 61.6 07/05/2022 10:02:26 42.54 44.27 46.53 50.2 52.3 58.3 55.84 56.42 56.97 58.1 57.9 61.6 07/05/2022 10:02:27 42.86 43.35 46.53 50.2 52.3 58.3 56.43 56.3 56.97 58.1 57.9 61.6 07/05/2022 10:02:28 43.95 44.12 46.53 50.2 52.3 58.3 56.83 56.77 56.97 58.1 57.9 61.6 07/05/2022 10:02:29 44.33 44.71 46.53 50.2 52.3 58.3 55.87 56.66 56.97 58.1 57.9 61.6 07/05/2022 10:02:30 39.82 43.97 46.53 50.2 52.3 58.3 55.96 56.32 56.97 58.1 57.9 61.6 07/05/2022 10:02:31 41.96 42.59 46.53 50.2 52.3 58.3 55.36 56.04 56.97 58.1 57.9 61.6 07/05/2022 10:02:32 44.24 43.67 46.53 50.2 52.3 58.3 55.77 55.82 56.97 58.1 57.9 61.6 07/05/2022 10:02:33 43.55 43.9 46.53 50.2 52.3 58.3 55.48 55.92 56.94 58.1 57.9 61.6 07/05/2022 10:02:34 43.11 44.34 46.53 50.2 52.3 58.3 56.4 56.16 56.77 58.1 57.9 61.6 07/05/2022 10:02:35 43.02 43.7 46.53 50.2 52.3 58.3 56.37 56.37 56.77 58.1 57.9 61.6 07/05/2022 10:02:36 41.28 43.84 46.53 50.2 52.3 58.3 56.43 56.51 56.77 58.1 57.9 61.6 07/05/2022 10:02:37 43.56 43.13 46.53 50.2 52.3 58.3 56.72 56.71 56.77 58.1 57.9 61.6 07/05/2022 10:02:38 42.76 43.14 46.32 50.2 52.3 58.3 55.16 56.66 56.77 58.1 57.9 61.6 07/05/2022 10:02:39 43.69 43.95 45.56 50.2 52.3 58.3 55.99 56.19 56.77 58.1 57.9 61.6 07/05/2022 10:02:40 43.34 43.84 44.71 50.2 52.3 58.3 55.6 55.83 56.77 58.1 57.9 61.6 07/05/2022 10:02:41 42.27 43.88 44.71 50.2 52.3 58.3 56.02 56.09 56.77 58.1 57.9 61.6 07/05/2022 10:02:42 43.08 43.45 44.71 50.1 52.3 58.3 55.93 56.05 56.77 58.1 57.9 61.6 07/05/2022 10:02:43 43.59 43.77 44.71 50.1 52.3 58.3 56.21 56.34 56.77 58.1 57.9 61.6 07/05/2022 10:02:44 43.15 43.77 44.71 50.2 52.3 58.3 55.59 56.3 56.77 58.1 57.9 61.6 07/05/2022 10:02:45 42.57 43.35 44.71 50.1 52.3 58.3 55.9 56.05 56.77 58.1 57.9 61.6 07/05/2022 10:02:46 42.45 43.45 44.71 50.1 52.3 58.3 55.59 56 56.77 58.1 57.9 61.6 07/05/2022 10:02:47 43.43 44.02 44.71 50.1 52.3 58.3 55.87 55.96 56.77 58.1 57.9 61.6 07/05/2022 10:02:48 44.95 44.38 44.71 50.1 52.3 58.3 56.31 56.26 56.77 58.1 57.9 61.6 07/05/2022 10:02:49 43.41 44.57 44.71 50.1 52.3 58.3 55.47 56.12 56.77 58.1 57.9 61.6 07/05/2022 10:02:50 42.78 43.7 44.71 50.1 52.3 58.3 56.18 56.13 56.77 58.1 57.9 61.6 07/05/2022 10:02:51 42.95 43.94 44.71 50.1 52.3 58.3 56.05 56.3 56.77 58.1 57.9 61.6 07/05/2022 10:02:52 42.74 43.55 44.71 50.1 52.3 58.3 55.57 56.1 56.77 58.1 57.9 61.6 07/05/2022 10:02:53 42.63 43 44.71 50.1 52.3 58.3 55.98 56 56.77 58.1 57.9 61.6 07/05/2022 10:02:54 42.84 43.35 44.71 50.1 52.3 58.3 56.31 56.34 56.77 58.1 57.9 61.6 07/05/2022 10:02:55 43.28 43.62 44.71 50.1 52.3 58.3 56.21 56.41 56.77 58.1 57.9 61.6 07/05/2022 10:02:56 43.25 43.95 44.71 50.1 52.3 58.3 55.27 56.2 56.77 58.1 57.9 61.6 07/05/2022 10:02:57 43.42 43.7 44.71 50.1 52.3 58.3 56.64 56.46 56.77 58.1 57.9 61.6 07/05/2022 10:02:58 42.13 43.58 44.71 50.1 52.3 58.3 56.16 56.46 56.71 58.1 57.9 61.6 07/05/2022 10:02:59 42.89 43.67 44.57 50.1 52.3 58.3 56.37 56.59 56.71 58.1 57.9 61.6 07/05/2022 10:03:00 44.24 44.15 44.57 50.1 52.3 58.3 55.59 56.25 56.71 58.1 57.9 61.6 07/05/2022 10:03:01 43.73 44.19 44.57 50.1 52.3 58.3 55.91 56.07 56.71 58.1 57.9 61.6 07/05/2022 10:03:02 44.26 44.68 44.68 50.1 52.3 58.3 56.51 56.43 56.71 58.1 57.9 61.6 07/05/2022 10:03:03 41.04 44.16 44.68 50.1 52.3 58.3 56.09 56.48 56.71 58.1 57.9 61.6 07/05/2022 10:03:04 42.91 43.25 44.68 50.1 52.3 58.3 56.29 56.37 56.71 58.1 57.9 61.6 07/05/2022 10:03:05 44.46 44.16 44.68 50.1 52.3 58.3 55.74 56.27 56.71 58.1 57.9 61.6 07/05/2022 10:03:06 41.92 44.08 44.68 50.1 52.3 58.3 55.72 56.02 56.71 58.1 57.9 61.6 07/05/2022 10:03:07 43.24 43.53 44.68 50.1 52.3 58.3 55.26 55.96 56.66 58.1 57.9 61.6 07/05/2022 10:03:08 44.59 44.3 44.68 50.1 52.3 58.3 55.63 55.91 56.59 58.1 57.9 61.6 07/05/2022 10:03:09 44.07 44.57 44.68 50.1 52.3 58.3 56.47 56.2 56.59 58.1 57.9 61.6 07/05/2022 10:03:10 44 44.44 44.68 50.1 52.3 58.3 56.63 56.51 56.59 58.1 57.9 61.6 07/05/2022 10:03:11 40.62 44.17 44.68 50.1 52.3 58.3 56.35 56.55 56.59 58.1 57.9 61.6 07/05/2022 10:03:12 42.32 43.03 44.68 50.1 52.3 58.3 56.74 56.81 56.81 58.1 57.9 61.6 07/05/2022 10:03:13 42.79 43.22 44.68 50.1 52.3 58.3 56.42 56.99 56.99 58.1 57.9 61.6 07/05/2022 10:03:14 42.95 43.12 44.68 50.1 52.3 58.3 55.95 56.48 56.99 58.1 57.9 61.6 07/05/2022 10:03:15 44.8 44.46 44.68 50.1 52.3 58.3 56.58 56.59 56.99 58.1 57.9 61.6 07/05/2022 10:03:16 44.12 44.43 44.68 50.1 52.3 58.3 55.15 56.43 56.99 58 57.9 61.6 07/05/2022 10:03:17 42.05 44.11 44.68 50 52.3 58.3 56.15 56.35 56.99 58 57.9 61.6 07/05/2022 10:03:18 42.41 43.23 44.68 50 52.3 58.3 55.7 56.06 56.99 58 57.9 61.6 07/05/2022 10:03:19 42.59 43.27 44.68 50 52.3 58.3 55.2 55.83 56.99 57.9 57.9 61.6 07/05/2022 10:03:20 43.74 43.44 44.68 50 52.3 58.3 55.62 55.72 56.99 57.9 57.9 61.6 07/05/2022 10:03:21 43.52 43.82 44.68 50 52.3 58.3 55.69 56.05 56.99 57.9 57.9 61.6 07/05/2022 10:03:22 43.52 43.99 44.68 50 52.3 58.3 56.25 56.2 56.99 57.9 57.9 61.6 07/05/2022 10:03:23 43.62 44.18 44.68 50 52.3 58.3 55.66 56.1 56.99 57.9 57.9 61.6 07/05/2022 10:03:24 44.18 44.12 44.68 50 52.3 58.3 56.04 56.14 56.99 57.9 57.9 61.6 07/05/2022 10:03:25 43.15 44.1 44.68 50 52.3 58.3 55.91 56.16 56.99 57.9 57.9 61.6 07/05/2022 10:03:26 42.8 43.48 44.68 50 52.3 58.3 56.33 56.43 56.99 57.9 57.9 61.6 07/05/2022 10:03:27 42.6 43.14 44.68 50 52.3 58.3 55.68 56.32 56.99 57.9 57.9 61.6 07/05/2022 10:03:28 44.06 44.23 44.68 50 52.3 58.3 56.06 56.19 56.99 57.9 57.9 61.6 07/05/2022 10:03:29 44.17 44.08 44.68 50 52.3 58.3 55.57 56 56.99 57.9 57.9 61.6 07/05/2022 10:03:30 43.48 44.38 44.68 50 52.3 58.3 56.25 56.22 56.99 57.9 57.9 61.6 07/05/2022 10:03:31 40.25 43.51 44.68 50 52.3 58.3 55.32 56.07 56.99 57.9 57.9 61.6 07/05/2022 10:03:32 41.22 42.57 44.57 50 52.3 58.3 55.79 55.82 56.99 57.9 57.9 61.6 07/05/2022 10:03:33 43.33 43.38 44.57 50 52.3 58.3 56.39 56.24 56.99 57.9 57.9 61.6 07/05/2022 10:03:34 42.76 43.64 44.57 50 52.3 58.3 56.64 56.51 56.99 57.9 57.9 61.6 07/05/2022 10:03:35 41.01 42.8 44.57 50 52.3 58.3 55.52 56.52 56.99 57.9 57.9 61.6 07/05/2022 10:03:36 44.08 43.83 44.57 49.9 52.3 58.3 55.92 56.32 56.99 57.8 57.9 61.6 07/05/2022 10:03:37 43.94 43.8 44.57 49.8 52.3 58.3 56.64 56.48 56.99 57.7 57.9 61.6 07/05/2022 10:03:38 44.17 44.21 44.57 49.8 52.3 58.3 56.13 56.43 56.99 57.7 57.9 61.6 07/05/2022 10:03:39 43.15 44.36 44.46 49.8 52.3 58.3 55.8 56.36 56.99 57.7 57.9 61.6 07/05/2022 10:03:40 43.79 44.25 44.46 49.8 52.3 58.3 56.05 56.2 56.99 57.7 57.9 61.6 07/05/2022 10:03:41 42.69 43.96 44.46 49.8 52.3 58.3 56.14 56.22 56.99 57.7 57.9 61.6 07/05/2022 10:03:42 43.75 43.66 44.46 49.8 52.3 58.3 56.01 56.3 56.99 57.7 57.9 61.6 07/05/2022 10:03:43 42.39 43.62 44.46 49.8 52.3 58.3 55.39 55.99 56.59 57.7 57.9 61.6 07/05/2022 10:03:44 43.84 43.8 44.46 49.8 52.3 58.3 56.35 56.32 56.59 57.7 57.9 61.6 07/05/2022 10:03:45 42.38 44.26 44.43 49.7 52.3 58.3 56.04 56.4 56.52 57.7 57.9 61.6 07/05/2022 10:03:46 42.43 43.13 44.38 49.5 52.3 58.3 55.89 56.32 56.52 57.6 57.9 61.6 07/05/2022 10:03:47 44.18 43.94 44.38 49.5 52.3 58.3 56.15 56.18 56.52 57.6 57.9 61.6 07/05/2022 10:03:48 42.96 44.09 44.38 45 52.3 58.3 55.92 56.29 56.52 56.4 57.9 61.6 07/05/2022 10:03:49 41.6 43.8 44.38 44.7 52.3 58.3 55.43 55.96 56.52 56.4 57.9 61.6 07/05/2022 10:03:50 42.58 42.62 44.38 44.3 52.3 58.3 55.43 55.79 56.52 56.3 57.9 61.6 07/05/2022 10:03:51 43.69 43.55 44.38 44.3 52.3 58.3 55.83 55.9 56.52 56.3 57.9 61.6 07/05/2022 10:03:52 42.48 43.64 44.38 44 52.3 58.3 55.62 55.95 56.52 56.3 57.9 61.6 07/05/2022 10:03:53 44.16 43.76 44.38 44 52.2 58.3 56.74 56.42 56.52 56.3 57.9 61.6 07/05/2022 10:03:54 41.14 43.82 44.38 44 52.2 58.3 56.04 56.33 56.52 56.3 57.9 61.6 07/05/2022 10:03:55 43.35 43.4 44.38 43.9 52.2 58.3 56.56 56.48 56.52 56.3 57.9 61.6 07/05/2022 10:03:56 43.88 44.17 44.38 43.9 52.2 58.3 55.99 56.4 56.52 56.3 57.9 61.6 07/05/2022 10:03:57 43.87 44.41 44.41 43.9 52.2 58.3 55.88 56.33 56.52 56.3 57.9 61.6 07/05/2022 10:03:58 44.21 44.21 44.41 43.9 52.2 58.3 56.24 56.27 56.52 56.3 57.9 61.6 07/05/2022 10:03:59 42.62 44.26 44.41 43.9 52.2 58.3 56.74 56.61 56.61 56.2 57.9 61.6 07/05/2022 10:04:00 41.71 43.71 44.41 43.9 52.2 58.3 56.7 56.83 56.83 56.2 57.9 61.6 07/05/2022 10:04:01 42.11 42.83 44.41 43.9 52.2 58.3 55.7 56.6 56.83 56.2 57.9 61.6 07/05/2022 10:04:02 43.83 43.42 44.41 43.8 52.2 58.3 56.49 56.36 56.83 56.2 57.9 61.6 07/05/2022 10:04:03 43.75 44.03 44.41 43.8 52.2 58.3 56.03 56.57 56.83 56.2 57.9 61.6 07/05/2022 10:04:04 44.16 44.24 44.41 43.8 52.2 58.3 55.71 56.27 56.83 56.2 57.8 61.6 07/05/2022 10:04:05 44.6 44.88 44.88 43.8 52.2 58.3 56.62 56.37 56.83 56.2 57.8 61.6 07/05/2022 10:04:06 41.99 44.8 44.88 43.8 52.2 58.3 55.98 56.49 56.83 56.2 57.8 61.6 07/05/2022 10:04:07 43.58 43.78 44.88 43.8 52.2 58.3 56.72 56.61 56.83 56.2 57.8 61.6 07/05/2022 10:04:08 43.49 44.54 44.88 43.8 52.2 58.3 55.98 56.56 56.83 56.2 57.8 61.6 07/05/2022 10:04:09 42.63 43.55 44.88 43.8 52.2 58.3 55.58 56.22 56.83 56.2 57.8 61.6 07/05/2022 10:04:10 42.92 43.54 44.88 43.8 52.2 58.3 56.84 56.49 56.83 56.2 57.8 61.6 07/05/2022 10:04:11 44.96 44.53 44.88 43.8 52.2 58.3 56.25 56.69 56.83 56.2 57.8 61.6 07/05/2022 10:04:12 43.64 44.45 44.88 43.8 52.2 58.3 56.33 56.54 56.83 56.2 57.8 61.6 07/05/2022 10:04:13 42.64 44.19 44.88 43.8 52.2 58.3 56.55 56.5 56.83 56.2 57.8 61.6 07/05/2022 10:04:14 44.7 44.34 44.88 43.8 52.2 58.3 57.07 56.95 56.95 56.2 57.8 61.6 07/05/2022 10:04:15 43.48 44.51 44.88 43.8 52.2 58.3 56.79 57.12 57.12 56.2 57.8 61.6 07/05/2022 10:04:16 41.79 43.62 44.88 43.8 52.2 58.3 56.08 56.76 57.12 56.2 57.8 61.6 07/05/2022 10:04:17 42.97 43.35 44.88 43.8 52.2 58.3 57.03 56.86 57.12 56.2 57.8 61.6 07/05/2022 10:04:18 43.39 43.4 44.88 43.8 52.2 58.3 57.2 57.26 57.26 56.2 57.8 61.6 07/05/2022 10:04:19 41.75 43.81 44.88 43.8 52.2 58.3 56.06 57.01 57.26 56.2 57.8 61.6 07/05/2022 10:04:20 41.71 42.55 44.88 43.8 52.2 58.3 57.03 56.97 57.26 56.2 57.8 61.6 07/05/2022 10:04:21 39.55 42.41 44.88 43.8 52.1 58.3 56.01 57.01 57.26 56.2 57.8 61.6 07/05/2022 10:04:22 43.86 43.26 44.88 43.8 52.1 58.3 57.29 57.18 57.26 56.2 57.8 61.6 07/05/2022 10:04:23 42.7 43.33 44.88 43.8 51.6 58.3 56.92 56.93 57.26 56.2 57.7 61.6 07/05/2022 10:04:24 43.66 43.58 44.88 43.8 51.6 58.3 57.14 57.14 57.26 56.2 57.7 61.6 07/05/2022 10:04:25 42.83 44.26 44.88 43.8 51.6 58.3 56.88 57.13 57.26 56.2 57.7 61.6 07/05/2022 10:04:26 41.33 43.28 44.88 43.8 51.6 58.3 56.6 57.15 57.26 56.2 57.7 61.6 07/05/2022 10:04:27 41.97 42.77 44.88 43.7 51.6 58.3 56.09 56.83 57.26 56.2 57.7 61.6 07/05/2022 10:04:28 44.59 43.93 44.88 43.7 51.6 58.3 56.26 56.62 57.26 56.2 57.7 61.6 07/05/2022 10:04:29 44.48 44.65 44.88 43.7 51.6 58.3 56.04 56.46 57.26 56.2 57.7 61.6 07/05/2022 10:04:30 43.19 44.36 44.88 43.7 51.6 58.3 56.96 57.02 57.26 56.2 57.7 61.6 07/05/2022 10:04:31 43.01 43.81 44.88 43.7 51.6 58.3 56.78 56.98 57.26 56.2 57.7 61.6 07/05/2022 10:04:32 43.46 43.61 44.88 43.7 51.6 58.3 56.49 56.74 57.26 56.2 57.7 61.6 07/05/2022 10:04:33 42.75 43.8 44.88 43.7 51.6 58.3 56.78 56.83 57.26 56.2 57.7 61.6 07/05/2022 10:04:34 43.8 43.69 44.88 43.7 51.6 58.3 56.78 56.89 57.26 56.2 57.7 61.6 07/05/2022 10:04:35 43.45 44.41 44.8 43.7 51.6 58.3 56.45 57.12 57.26 56.2 57.7 61.6 07/05/2022 10:04:36 43.22 43.68 44.65 43.7 51.6 58.3 57.22 57.07 57.26 56.2 57.7 61.6 07/05/2022 10:04:37 43.93 44.12 44.65 43.7 51.6 58.3 56.68 57.12 57.26 56.2 57.7 61.6 07/05/2022 10:04:38 42.3 43.86 44.65 43.7 51.5 58.3 57.13 57.16 57.26 56.2 57.7 61.6 07/05/2022 10:04:39 42.33 43.66 44.65 43.7 51.5 58.3 56.36 57.11 57.26 56.2 57.7 61.6 07/05/2022 10:04:40 43.16 43.35 44.65 43.7 51.5 58.3 56.95 56.91 57.26 56.2 57.7 61.6 07/05/2022 10:04:41 44.67 44.29 44.65 43.7 51.5 58.3 57.39 57.29 57.29 56.3 57.7 61.6 07/05/2022 10:04:42 42.58 44.42 44.65 43.7 51.5 58.3 57.28 57.37 57.37 56.3 57.7 61.6 07/05/2022 10:04:43 45.03 44.94 44.94 43.7 51.5 58.3 57.48 57.54 57.54 56.3 57.7 61.6 07/05/2022 10:04:44 42.22 44.54 44.94 43.7 51.5 58.3 57.84 57.81 57.81 56.3 57.7 61.6 07/05/2022 10:04:45 44.41 44.32 44.94 43.7 51.5 58.3 57.25 57.76 57.81 56.3 57.7 61.6 07/05/2022 10:04:46 44.58 45.04 45.04 43.7 51.4 58.3 56.99 57.56 57.81 56.3 57.7 61.6 07/05/2022 10:04:47 43.13 44.19 45.04 43.7 51.4 58.3 56.67 57.12 57.81 56.3 57.7 61.6 07/05/2022 10:04:48 42.57 43.75 45.04 43.7 51.3 58.3 57.17 57.18 57.81 56.3 57.7 61.6 07/05/2022 10:04:49 44.19 44.17 45.04 43.7 51.3 58.3 56.2 57.21 57.81 56.3 57.7 61.6 07/05/2022 10:04:50 42.66 44.15 45.04 43.7 51.3 58.3 57.07 57.04 57.81 56.3 57.7 61.6 07/05/2022 10:04:51 43.51 43.86 45.04 43.7 51.3 58.3 57.82 57.53 57.81 56.3 57.7 61.6 07/05/2022 10:04:52 43.75 43.8 45.04 43.7 51.3 58.3 57.34 57.6 57.81 56.3 57.7 61.6 07/05/2022 10:04:53 42.86 44.19 45.04 43.7 51.3 58.3 57.71 57.74 57.81 56.3 57.7 61.6 07/05/2022 10:04:54 44.36 44.23 45.04 43.7 51.3 58.3 58.46 58.27 58.27 56.3 57.7 61.6 07/05/2022 10:04:55 43.64 44.37 45.04 43.7 51.3 58.3 58.14 58.32 58.32 56.3 57.7 61.6 07/05/2022 10:04:56 44.27 44.33 45.04 43.7 51.3 58.3 57.96 58.23 58.32 56.3 57.7 61.6 07/05/2022 10:04:57 44.49 44.59 45.04 43.7 51.3 58.3 57.73 58.14 58.32 56.3 57.7 61.6 07/05/2022 10:04:58 43.19 44.68 45.04 43.7 51.3 58.3 57.31 58.02 58.32 56.3 57.7 61.6 07/05/2022 10:04:59 44.73 44.45 45.04 43.7 51.3 58.3 57.49 57.68 58.32 56.4 57.7 61.6 07/05/2022 10:05:00 43.37 44.53 45.04 43.7 51.3 58.3 58.38 58.17 58.32 56.4 57.7 61.6 07/05/2022 10:05:01 44.79 44.89 45.04 43.7 51.3 58.3 57.66 58.14 58.32 56.4 57.7 61.6 07/05/2022 10:05:02 44.55 44.75 45.04 43.7 51.3 58.3 57.89 57.94 58.32 56.4 57.7 61.6 07/05/2022 10:05:03 42.01 44.53 45.04 43.7 51.3 58.3 57.18 57.82 58.32 56.4 57.7 61.6 07/05/2022 10:05:04 43.52 43.61 45.04 43.7 51.3 58.3 58.08 58.07 58.32 56.4 57.7 61.6 07/05/2022 10:05:05 42.65 43.4 45.04 43.7 51.3 58.3 57.88 58.51 58.51 56.4 57.7 61.6 07/05/2022 10:05:06 42.96 43.39 45.04 43.7 51.3 58.3 58.56 58.61 58.61 56.4 57.7 61.6 07/05/2022 10:05:07 42.64 43.26 45.04 43.7 51.3 58.3 57.84 58.69 58.69 56.4 57.7 61.6 07/05/2022 10:05:08 42.24 43.21 45.04 43.7 51.3 58.3 58.74 58.81 58.81 56.4 57.7 61.6 07/05/2022 10:05:09 44.27 44.05 45.04 43.7 51.3 58.3 57.78 58.54 58.81 56.4 57.7 61.6 07/05/2022 10:05:10 43.5 43.96 45.04 43.7 51.3 58.3 57.65 58.32 58.81 56.4 57.7 61.6 07/05/2022 10:05:11 45.16 44.86 45.04 43.7 51.3 58.3 57.94 58.07 58.81 56.4 57.7 61.6 07/05/2022 10:05:12 44.58 45.26 45.26 43.7 51.3 58.3 57.91 57.99 58.81 56.5 57.7 61.6 07/05/2022 10:05:13 44.18 44.74 45.26 43.7 51.3 58.3 57.49 58.24 58.81 56.5 57.7 61.6 07/05/2022 10:05:14 43.97 44.62 45.26 43.7 51.3 58.3 57.56 57.74 58.81 56.5 57.7 61.6 07/05/2022 10:05:15 44.65 44.67 45.26 43.7 51.3 58.3 59.17 58.81 58.81 56.5 57.7 61.6 07/05/2022 10:05:16 43.61 44.33 45.26 43.7 51.2 58.3 58.07 58.64 58.81 56.5 57.7 61.6 07/05/2022 10:05:17 44.35 44.48 45.26 43.7 51.2 58.3 57.35 58.24 58.81 56.5 57.7 61.6 07/05/2022 10:05:18 43.02 44.27 45.26 43.7 51.2 58.3 57.39 57.71 58.81 56.5 57.7 61.6 07/05/2022 10:05:19 43.72 44.35 45.26 43.7 51.2 58.3 57.45 57.64 58.81 56.5 57.7 61.6 07/05/2022 10:05:20 44.38 44.28 45.26 43.7 51.1 58.3 59.09 58.61 58.81 56.5 57.7 61.6 07/05/2022 10:05:21 44.18 44.6 45.26 43.7 51.1 58.3 59.67 59.41 59.41 56.5 57.7 61.6 07/05/2022 10:05:22 45 44.97 45.26 43.7 51.1 58.3 60.02 59.87 59.87 56.5 57.7 61.6 07/05/2022 10:05:23 45.33 45.41 45.41 43.7 50.9 58.3 59.71 59.84 59.87 56.6 57.7 61.6 07/05/2022 10:05:24 43.86 45.52 45.52 43.7 50.7 58.3 56.89 59.81 59.87 56.6 57.6 61.6 07/05/2022 10:05:25 43.47 44.55 45.52 43.7 50.7 58.3 57.43 58.49 59.87 56.6 57.6 61.6 07/05/2022 10:05:26 41.6 44.11 45.52 43.7 50.7 58.3 58.25 58.3 59.87 56.6 57.6 61.6 07/05/2022 10:05:27 43.61 43.68 45.52 43.7 50.7 58.3 59.42 59.16 59.87 56.6 57.6 61.6 07/05/2022 10:05:28 43.64 43.75 45.52 43.7 50.7 58.3 58.87 59.13 59.87 56.6 57.6 61.6 07/05/2022 10:05:29 44.02 44.1 45.52 43.7 50.7 58.3 58.24 59.14 59.87 56.6 57.6 61.6 07/05/2022 10:05:30 44.11 44.51 45.52 43.7 50.7 58.3 57.76 58.53 59.87 56.6 57.6 61.6 07/05/2022 10:05:31 43.96 44.5 45.52 43.7 50.7 58.3 58.34 58.45 59.87 56.6 57.6 61.6 07/05/2022 10:05:32 43.21 44.26 45.52 43.7 50.7 58.3 57.79 58.48 59.87 56.6 57.6 61.6 07/05/2022 10:05:33 43.39 43.68 45.52 43.7 50.5 58.3 57.96 58.28 59.87 56.7 57.6 61.6 07/05/2022 10:05:34 43.42 44.07 45.52 43.7 50.5 58.3 60.01 59.71 59.87 56.7 57.6 61.6 07/05/2022 10:05:35 44.19 44.14 45.52 43.7 50.5 58.3 58.06 59.28 59.87 56.7 57.6 61.6 07/05/2022 10:05:36 44.07 44.51 45.52 43.7 50.5 58.3 58.79 58.96 59.87 56.7 57.6 61.6 07/05/2022 10:05:37 44.81 44.71 45.52 43.8 50.5 58.3 58.79 58.92 59.87 56.7 57.6 61.6 07/05/2022 10:05:38 45.35 45.66 45.66 43.8 50.5 58.3 58.6 58.99 59.87 56.7 57.6 61.6 07/05/2022 10:05:39 43.15 45.04 45.66 43.8 50.5 58.3 58.57 58.81 59.87 56.7 57.6 61.6 07/05/2022 10:05:40 43.2 44.4 45.66 43.8 50.5 58.3 57.26 58.59 59.87 56.7 57.6 61.6 07/05/2022 10:05:41 41.18 43.41 45.66 43.8 50.5 58.3 57.38 58.07 59.87 56.7 57.6 61.6 07/05/2022 10:05:42 42.62 43.05 45.66 43.8 50.5 58.3 57.37 57.5 59.87 56.7 57.6 61.6 07/05/2022 10:05:43 43.28 43.43 45.66 43.8 50.5 58.3 57.74 57.94 59.87 56.7 57.6 61.6 07/05/2022 10:05:44 44.61 44.25 45.66 43.8 50.5 58.3 58.59 58.3 59.87 56.8 57.6 61.6 07/05/2022 10:05:45 44.75 44.75 45.66 43.8 50.5 58.3 59.57 59.15 59.87 56.8 57.6 61.6 07/05/2022 10:05:46 44.94 45.2 45.66 43.8 50.1 58.3 58.05 59.28 59.87 56.8 57.5 61.6 07/05/2022 10:05:47 43.95 44.9 45.66 43.8 50.1 58.3 57.87 58.42 59.87 56.8 57.5 61.6 07/05/2022 10:05:48 43.96 44.53 45.66 43.8 50 58.3 58.22 58.32 59.87 56.8 57.5 61.6 07/05/2022 10:05:49 44.13 44.34 45.66 43.8 49.9 58.3 58.19 58.38 59.87 56.8 57.5 61.6 07/05/2022 10:05:50 43.23 44.41 45.66 43.8 49.9 58.3 58.18 58.46 59.87 56.8 57.5 61.6 07/05/2022 10:05:51 42.44 43.92 45.66 43.8 49.9 58.3 58.86 58.75 59.87 56.8 57.5 61.6 07/05/2022 10:05:52 43.98 43.91 45.66 43.8 49.8 58.3 58.23 58.92 59.84 56.8 57.5 61.6 07/05/2022 10:05:53 43.45 43.99 45.66 43.8 49.8 58.3 57.77 58.46 59.81 56.8 57.5 61.6 07/05/2022 10:05:54 43.39 43.83 45.66 43.7 49.8 58.3 57.83 58.17 59.71 56.8 57.5 61.6 07/05/2022 10:05:55 42.89 43.66 45.66 43.7 49.8 58.3 56.93 57.86 59.71 56.8 57.5 61.6 07/05/2022 10:05:56 44.04 43.92 45.66 43.7 49.8 58.3 57.16 57.45 59.71 56.8 57.5 61.6 07/05/2022 10:05:57 43.29 44.4 45.66 43.7 49.8 58.3 56.68 57.25 59.71 56.8 57.5 61.6 07/05/2022 10:05:58 43.91 44.21 45.66 43.7 49.8 58.3 56.82 56.95 59.71 56.9 57.5 61.6 07/05/2022 10:05:59 40.63 43.77 45.66 43.7 49.8 58.3 56.39 56.94 59.71 56.9 57.5 61.6 07/05/2022 10:06:00 42.54 42.74 45.66 43.7 49.8 58.3 56.98 57.08 59.71 56.9 57.5 61.6 07/05/2022 10:06:01 45.22 44.66 45.66 43.7 49.8 58.3 56.74 57.06 59.71 56.9 57.5 61.6 07/05/2022 10:06:02 42.9 44.36 45.66 43.7 49.8 58.3 56.48 56.91 59.71 56.9 57.5 61.6 07/05/2022 10:06:03 44.97 44.65 45.66 43.7 49.8 58.3 57.06 57.06 59.71 56.9 57.5 61.6 07/05/2022 10:06:04 44.4 44.63 45.66 43.7 49.8 58.3 56.51 56.98 59.28 56.9 57.5 61.6 07/05/2022 10:06:05 42.41 44.77 45.66 43.7 49.8 58.3 56.57 56.73 59.28 56.9 57.5 61.6 07/05/2022 10:06:06 43.99 44.22 45.66 43.7 49.8 58.3 56.6 56.97 59.28 56.9 57.5 61.6 07/05/2022 10:06:07 44.02 44.11 45.66 43.7 49.8 58.3 56.7 56.94 59.28 56.9 57.5 61.6 07/05/2022 10:06:08 42.89 44.28 45.2 43.7 49.8 58.3 56.56 56.72 59.28 56.9 57.5 61.6 07/05/2022 10:06:09 43.32 43.89 45.2 43.7 49.8 58.3 56.65 56.95 59.28 56.9 57.5 61.6 07/05/2022 10:06:10 41.28 43.13 45.2 43.7 49.8 58.3 56.94 56.9 59.28 56.9 57.5 61.6 07/05/2022 10:06:11 43.17 43.18 45.2 43.7 49.8 58.3 55.92 56.82 59.28 56.9 57.5 61.6 07/05/2022 10:06:12 45.03 44.5 45.2 43.7 49.8 58.3 55.88 56.27 59.28 56.9 57.5 61.6 07/05/2022 10:06:13 43.9 44.34 45.2 43.7 49.8 58.3 56.41 56.43 59.28 56.9 57.5 61.6 07/05/2022 10:06:14 44.92 45 45.2 43.7 49.8 58.3 56.62 56.65 59.28 56.9 57.5 61.6 07/05/2022 10:06:15 43.75 45.06 45.2 43.7 49.8 58.3 56.38 56.71 59.28 56.9 57.5 61.6 07/05/2022 10:06:16 43.46 44.13 45.06 43.7 49.8 58.3 56.41 56.64 58.92 56.9 57.5 61.6 07/05/2022 10:06:17 41.42 43.97 45.06 43.7 49.8 58.3 56.55 56.68 58.92 56.9 57.5 61.6 07/05/2022 10:06:18 41.34 42.9 45.06 43.7 49.8 58.3 56.69 56.77 58.92 56.9 57.5 61.6 07/05/2022 10:06:19 44.59 43.59 45.06 43.7 49.8 58.3 57.29 57.21 58.92 56.9 57.5 61.6 07/05/2022 10:06:20 43.53 43.83 45.06 43.7 49.8 58.3 57.25 57.23 58.92 56.9 57.5 61.6 07/05/2022 10:06:21 42.96 43.97 45.06 43.7 49.8 58.3 56.57 57.19 58.92 56.9 57.5 61.6 07/05/2022 10:06:22 41.82 43.15 45.06 43.7 49.8 58.3 56.75 57 58.46 56.9 57.5 61.6 07/05/2022 10:06:23 44.01 44.14 45.06 43.7 49.8 58.3 56.23 56.91 58.17 56.9 57.5 61.6 07/05/2022 10:06:24 44.2 44.33 45.06 43.7 49.8 58.3 55.48 56.48 57.86 56.9 57.5 61.6 07/05/2022 10:06:25 42.54 44.01 45.06 43.7 49.8 58.3 55.76 56.03 57.45 56.9 57.5 61.6 07/05/2022 10:06:26 43.89 44.16 45.06 43.7 49.8 58.3 56.36 56.35 57.25 56.9 57.5 61.6 07/05/2022 10:06:27 42.64 43.83 45.06 43.7 49.6 58.3 56.13 56.3 57.23 56.9 57.5 61.6 07/05/2022 10:06:28 40.9 43.18 45.06 43.7 48.9 58.3 56.53 56.63 57.23 56.9 57.4 61.6 07/05/2022 10:06:29 44.43 44.18 45.06 43.7 48.9 58.3 56.25 56.75 57.23 56.9 57.4 61.6 07/05/2022 10:06:30 42.88 43.97 45.06 43.7 48.7 58.3 56.17 56.52 57.23 56.9 57.3 61.6 07/05/2022 10:06:31 43.75 44.07 45.06 43.7 48.7 58.3 55.9 56.17 57.23 56.9 57.3 61.6 07/05/2022 10:06:32 45.06 44.66 45.06 43.7 48.7 58.3 55.91 56.16 57.23 56.9 57.3 61.6 07/05/2022 10:06:33 43.14 44.6 45.06 43.7 48.7 58.3 56.05 56.42 57.23 56.9 57.3 61.6 07/05/2022 10:06:34 43.35 44.06 45.06 43.7 48.7 58.3 56.38 56.3 57.23 56.9 57.3 61.6 07/05/2022 10:06:35 43.67 43.9 45.06 43.7 48.7 58.3 56.57 56.6 57.23 56.9 57.3 61.6 07/05/2022 10:06:36 43.27 44.29 45.06 43.7 48.7 58.3 56.47 56.84 57.23 56.9 57.3 61.6 07/05/2022 10:06:37 44.48 44.19 45.06 43.7 48.7 58.3 55.69 56.46 57.23 56.9 57.3 61.6 07/05/2022 10:06:38 44.19 44.62 45.06 43.7 48.7 58.3 55.76 56.15 57.23 56.9 57.3 61.6 07/05/2022 10:06:39 42.96 44.31 45.06 43.7 48.7 58.3 55.71 55.91 57.23 56.9 57.3 61.6 07/05/2022 10:06:40 43.72 44.14 45.06 43.7 48.7 58.3 55.77 55.89 57.23 56.9 57.3 61.6 07/05/2022 10:06:41 44.46 44.8 45.06 43.7 48.7 58.3 55.95 56.04 57.23 56.8 57.3 61.6 07/05/2022 10:06:42 43.83 44.28 45.06 43.7 48.7 58.3 55.78 56.16 57.23 56.8 57.3 61.6 07/05/2022 10:06:43 43.9 44.56 45.06 43.7 48 58.3 56.01 56.17 57.23 56.8 57.2 61.6 07/05/2022 10:06:44 43.09 44.21 45.06 43.6 47.8 58.3 55.94 56.05 57.23 56.8 57.2 61.6 07/05/2022 10:06:45 43.74 43.76 44.8 43.6 47.8 58.3 55.72 56.09 57.23 56.8 57.2 61.6 07/05/2022 10:06:46 43.16 43.99 44.8 43.6 47.8 58.3 56.58 56.58 57.23 56.8 57.2 61.6 07/05/2022 10:06:47 44.9 44.49 44.8 43.6 47.8 58.3 55.73 56.23 57.23 56.8 57.2 61.6 07/05/2022 10:06:48 43.91 44.89 44.89 43.6 47.8 58.3 55.35 55.91 57.23 56.7 57.2 61.6 07/05/2022 10:06:49 44.75 44.66 44.89 43.6 47.8 58.3 55.87 55.9 57.23 56.7 57.2 61.6 07/05/2022 10:06:50 42.01 44.77 44.89 43.6 47.8 58.3 55.97 56.07 57.19 56.7 57.2 61.6 07/05/2022 10:06:51 43.17 43.69 44.89 43.5 47.8 58.3 55.9 56.06 57 56.7 57.2 61.6 07/05/2022 10:06:52 46.27 45.3 45.3 43.6 47.8 58.3 56.21 56.18 56.91 56.7 57.2 61.6 07/05/2022 10:06:53 44.76 45.55 45.55 43.5 47.8 58.3 56 56.19 56.84 56.7 57.2 61.6 07/05/2022 10:06:54 44.61 45.02 45.55 43.5 47.8 58.3 55.89 56.12 56.84 56.7 57.2 61.6 07/05/2022 10:06:55 42.6 44.89 45.55 43.5 47.8 58.3 55.56 56.25 56.84 56.7 57.2 61.6 07/05/2022 10:06:56 44.4 44.17 45.55 43.5 47.8 58.3 56.25 56.13 56.84 56.7 57.2 61.6 07/05/2022 10:06:57 43.93 44.61 45.55 43.5 47.8 58.3 55.67 56.17 56.84 56.7 57.2 61.6 07/05/2022 10:06:58 44.82 45.29 45.55 43.5 47.8 58.3 57.24 56.89 56.89 56.8 57.2 61.6 07/05/2022 10:06:59 44.78 44.75 45.55 43.5 47.8 58.3 56.32 56.87 56.89 56.8 57.2 61.6 07/05/2022 10:07:00 43.97 44.68 45.55 43.5 47.8 58.3 55.74 56.45 56.89 56.8 57.2 61.6 07/05/2022 10:07:01 43.78 44.19 45.55 43.5 47.8 58.3 56.1 56.2 56.89 56.8 57.2 61.6 07/05/2022 10:07:02 43.13 44.85 45.55 43.5 47.8 58.3 55.92 56.35 56.89 56.8 57.2 61.6 07/05/2022 10:07:03 43.83 44.42 45.55 43.5 47.8 58.3 56.39 56.28 56.89 56.7 57.2 61.6 07/05/2022 10:07:04 44.17 43.98 45.55 43.5 47.8 58.3 55.88 56.2 56.89 56.7 57.2 61.6 07/05/2022 10:07:05 43.37 44.49 45.55 43.5 47.8 58.3 55.73 56.22 56.89 56.7 57.2 61.6 07/05/2022 10:07:06 44.78 44.42 45.55 43.5 47.8 58.3 56.39 56.25 56.89 56.7 57.2 61.6 07/05/2022 10:07:07 41.02 44.41 45.55 43.5 47.8 58.3 55.08 56.18 56.89 56.7 57.2 61.6 07/05/2022 10:07:08 44.75 44.14 45.55 43.5 47.8 58.3 56.15 55.93 56.89 56.7 57.2 61.6 07/05/2022 10:07:09 41.76 44.34 45.55 43.5 47.8 58.3 55.45 55.96 56.89 56.7 57.2 61.6 07/05/2022 10:07:10 45.26 44.35 45.55 43.5 47.8 58.3 56.03 56.04 56.89 56.7 57.2 61.6 07/05/2022 10:07:11 43.47 44.37 45.55 43.5 47.8 58.3 55.74 56.06 56.89 56.7 57.2 61.6 07/05/2022 10:07:12 44.2 44.44 45.55 43.5 47.8 58.3 55.98 56.08 56.89 56.7 57.2 61.6 07/05/2022 10:07:13 43.24 44.26 45.55 43.5 47.8 58.3 56.34 56.36 56.89 56.7 57.2 61.6 07/05/2022 10:07:14 43.41 44.08 45.55 43.5 47.8 58.3 56.23 56.27 56.89 56.7 57.2 61.6 07/05/2022 10:07:15 42.73 43.59 45.55 43.5 47.8 58.3 55.74 56.27 56.89 56.7 57.2 61.6 07/05/2022 10:07:16 42.75 43.33 45.55 43.5 47.8 58.3 55.84 56.09 56.89 56.7 57.2 61.6 07/05/2022 10:07:17 44.59 44.2 45.55 43.5 47.8 58.3 55.95 56.12 56.89 56.7 57.2 61.6 07/05/2022 10:07:18 43.36 44.4 45.55 43.5 47.8 58.3 55.5 55.85 56.89 56.7 57.2 61.6 07/05/2022 10:07:19 44 44.35 45.55 43.5 47.8 58.3 56.15 56.04 56.89 56.7 57.2 61.6 07/05/2022 10:07:20 44.07 44.65 45.55 43.5 47.7 58.3 56.35 56.4 56.89 56.7 57.2 61.6 07/05/2022 10:07:21 43.69 44.46 45.55 43.5 47.7 58.3 56.25 56.44 56.89 56.7 57.2 61.6 07/05/2022 10:07:22 43.69 44.06 45.55 43.5 47.7 58.3 55.96 56.29 56.89 56.7 57.2 61.6 07/05/2022 10:07:23 42.29 43.84 45.29 43.5 47.7 58.3 55.72 56.13 56.89 56.7 57.2 61.6 07/05/2022 10:07:24 43.42 43.57 45.29 43.5 47.7 58.3 55.81 55.98 56.89 56.7 57.2 61.6 07/05/2022 10:07:25 41.74 43.86 45.29 43.5 47.7 58.3 55.43 55.95 56.89 56.7 57.2 61.6 07/05/2022 10:07:26 41.68 43.12 45.29 43.5 47.7 58.3 55.4 55.94 56.89 56.7 57.2 61.6 07/05/2022 10:07:27 43.95 43.75 45.29 43.5 47.7 58.3 55.98 55.88 56.89 56.7 57.2 61.6 07/05/2022 10:07:28 44.75 44.84 44.85 43.5 47.7 58.3 56.22 56.2 56.87 56.7 57.2 61.6 07/05/2022 10:07:29 43.88 44.43 44.85 43.5 47.7 58.3 56.65 56.69 56.69 56.7 57.2 61.6 07/05/2022 10:07:30 42.96 44.05 44.85 43.5 47.7 58.3 55.53 56.42 56.69 56.7 57.2 61.6 07/05/2022 10:07:31 43.06 43.54 44.85 43.5 47.7 58.3 56.61 56.52 56.69 56.7 57.2 61.6 07/05/2022 10:07:32 44.48 44.14 44.84 43.5 47.7 58.3 55.92 56.42 56.69 56.7 57.2 61.6 07/05/2022 10:07:33 42.6 44.28 44.84 43.5 47.7 58.3 55.86 56.18 56.69 56.7 57.2 61.6 07/05/2022 10:07:34 43.49 43.71 44.84 43.5 47.7 58.3 55.94 56.06 56.69 56.7 57.2 61.6 07/05/2022 10:07:35 43.43 43.72 44.84 43.5 47.7 58.3 56.03 56.13 56.69 56.7 57.2 61.6 07/05/2022 10:07:36 44.34 44.35 44.84 43.5 47.7 58.3 55.54 56.02 56.69 56.7 57.2 61.6 07/05/2022 10:07:37 43.68 44.23 44.84 43.5 47.7 58.3 55.68 56.06 56.69 56.7 57.2 61.6 07/05/2022 10:07:38 44.44 44.8 44.84 43.5 47.7 58.3 55.97 56.02 56.69 56.7 57.2 61.6 07/05/2022 10:07:39 44.07 44.56 44.84 43.5 47.7 58.3 56.22 56.17 56.69 56.7 57.2 61.6 07/05/2022 10:07:40 43.33 44.19 44.84 43.5 47.7 58.3 55.99 56.29 56.69 56.7 57.2 61.6 07/05/2022 10:07:41 44.04 44.73 44.84 43.5 47.7 58.3 55.82 56.15 56.69 56.7 57.2 61.6 07/05/2022 10:07:42 42.45 43.71 44.84 43.5 47.7 58.3 55.91 56.13 56.69 56.7 57.2 61.6 07/05/2022 10:07:43 44.53 44.53 44.84 43.5 47.6 58.3 55.91 56.24 56.69 56.7 57.2 61.6 07/05/2022 10:07:44 42.44 43.82 44.84 43.5 47.6 58.3 55.59 55.9 56.69 56.7 57.2 61.6 07/05/2022 10:07:45 44.22 44.09 44.84 43.5 47.6 58.3 55.95 56.16 56.69 56.7 57.2 61.6 07/05/2022 10:07:46 44.84 44.65 44.84 43.5 47.6 58.3 55.71 55.89 56.69 56.7 57.2 61.6 07/05/2022 10:07:47 42.86 44.94 44.94 43.5 47.6 58.3 55.7 56.01 56.69 56.7 57.2 61.6 07/05/2022 10:07:48 42.89 43.62 44.94 43.5 47.6 58.3 55.62 55.88 56.69 56.7 57.2 61.6 07/05/2022 10:07:49 44.66 44.49 44.94 43.5 47.6 58.3 55.8 55.91 56.69 56.7 57.2 61.6 07/05/2022 10:07:50 44.23 44.57 44.94 43.6 47.6 58.3 56.39 56.25 56.69 56.7 57.2 61.6 07/05/2022 10:07:51 44.59 44.76 44.94 43.6 47.6 58.3 56.15 56.31 56.69 56.7 57.2 61.6 07/05/2022 10:07:52 42.51 44.57 44.94 43.6 47.6 58.3 55.48 56.25 56.69 56.7 57.2 61.6 07/05/2022 10:07:53 40.69 43.73 44.94 43.6 47.5 58.3 55.42 55.85 56.69 56.7 57.1 61.6 07/05/2022 10:07:54 43.43 43.42 44.94 43.6 47.5 58.3 56.08 55.98 56.69 56.7 57.1 61.6 07/05/2022 10:07:55 42.83 43.59 44.94 43.6 47.5 58.3 55.62 56.05 56.69 56.7 57.1 61.6 07/05/2022 10:07:56 43.75 43.8 44.94 43.6 47.5 58.3 55.43 55.92 56.69 56.7 57.1 61.6 07/05/2022 10:07:57 44.77 44.72 44.94 43.6 47.5 58.3 56.17 56.1 56.69 56.7 57.1 61.6 07/05/2022 10:07:58 45.28 45.04 45.04 43.6 47.5 58.3 56.04 56.09 56.69 56.7 57.1 61.6 07/05/2022 10:07:59 42.51 44.9 45.04 43.6 47.5 58.3 55.75 56.12 56.52 56.7 57.1 61.6 07/05/2022 10:08:00 44.19 44.25 45.04 43.6 47.5 58.3 56.28 56.22 56.52 56.7 57.1 61.6 07/05/2022 10:08:01 42.32 44.01 45.04 43.6 47.5 58.3 55.53 56.18 56.42 56.7 57.1 61.6 07/05/2022 10:08:02 43.62 43.79 45.04 43.6 47.5 58.3 55.59 55.82 56.31 56.7 57.1 61.6 07/05/2022 10:08:03 44.84 45.17 45.17 43.6 47.3 58.3 55.38 55.78 56.31 56.7 57.1 61.6 07/05/2022 10:08:04 44.84 44.82 45.17 43.6 47.3 58.3 56.23 56.21 56.31 56.7 57.1 61.6 07/05/2022 10:08:05 44.76 45.21 45.21 43.6 47.3 58.3 55.7 56.01 56.31 56.7 57.1 61.6 07/05/2022 10:08:06 43.6 44.84 45.21 43.6 47.3 58.3 55.89 56.01 56.31 56.7 57.1 61.6 07/05/2022 10:08:07 44 44.33 45.21 43.6 47.3 58.3 55.88 56.21 56.31 56.7 57.1 61.6 07/05/2022 10:08:08 43.91 44.53 45.21 43.6 47.3 58.3 56.94 56.73 56.73 56.7 57.1 61.6 07/05/2022 10:08:09 44.13 44.39 45.21 43.6 47.3 58.3 54.93 56.52 56.73 56.7 57.1 61.6 07/05/2022 10:08:10 42.93 44.38 45.21 43.6 47.3 58.3 55.89 55.93 56.73 56.7 57.1 61.6 07/05/2022 10:08:11 44.44 44.11 45.21 43.6 47.3 58.3 55.82 55.94 56.73 56.7 57.1 61.6 07/05/2022 10:08:12 42.96 44.33 45.21 43.6 47.3 58.3 56.06 56.37 56.73 56.7 57.1 61.6 07/05/2022 10:08:13 44.69 44.28 45.21 43.6 47.3 58.3 55.48 56 56.73 56.7 57.1 61.6 07/05/2022 10:08:14 44.66 45.09 45.21 43.6 47.3 58.3 55.46 55.62 56.73 56.7 57.1 61.6 07/05/2022 10:08:15 43.3 44.81 45.21 43.6 47.3 58.3 55.83 55.88 56.73 56.7 57.1 61.6 07/05/2022 10:08:16 43.59 44.05 45.21 43.6 47.3 58.3 56.1 56.06 56.73 56.7 57.1 61.6 07/05/2022 10:08:17 44.31 44.6 45.21 43.6 47.3 58.3 55.6 56.14 56.73 56.7 57.1 61.6 07/05/2022 10:08:18 43.31 44.23 45.21 43.6 47.3 58.3 56.17 56.31 56.73 56.7 57.1 61.6 07/05/2022 10:08:19 44.33 44.44 45.21 43.6 47.3 58.3 55.94 56.01 56.73 56.7 57.1 61.6 07/05/2022 10:08:20 43.79 44.36 45.21 43.6 47.3 58.3 56.86 56.58 56.73 56.7 57.1 61.6 07/05/2022 10:08:21 43.01 44.24 45.21 43.6 47.3 58.3 56.25 56.66 56.73 56.7 57.1 61.6 07/05/2022 10:08:22 43.64 43.98 45.21 43.6 47.3 58.3 56.86 57.06 57.06 56.7 57.1 61.6 07/05/2022 10:08:23 43.92 44.01 45.21 43.6 47.3 58.3 56.91 56.96 57.06 56.7 57.1 61.6 07/05/2022 10:08:24 43.89 44.11 45.21 43.6 47.3 58.3 55.73 56.8 57.06 56.7 57.1 61.6 07/05/2022 10:08:25 43.74 44.43 45.21 43.6 47.3 58.3 56 56.18 57.06 56.7 57.1 61.6 07/05/2022 10:08:26 42.82 44.19 45.21 43.6 47.3 58.3 55.95 56.11 57.06 56.7 57.1 61.6 07/05/2022 10:08:27 43.87 43.95 45.21 43.6 47.3 58.3 55.69 56.18 57.06 56.7 57.1 61.6 07/05/2022 10:08:28 44.09 44.37 45.21 43.6 47.3 58.3 57.57 57.32 57.32 56.7 57.1 61.6 07/05/2022 10:08:29 43.98 43.99 45.21 43.6 47.2 58.3 55.5 57.17 57.32 56.7 57.1 61.6 07/05/2022 10:08:30 43.72 44.36 45.21 43.6 47.2 58.3 55.97 56.2 57.32 56.7 57.1 61.6 07/05/2022 10:08:31 43.55 44.05 45.21 43.6 47.2 58.3 56.33 56.38 57.32 56.7 57.1 61.6 07/05/2022 10:08:32 43.2 43.89 45.21 43.6 47.2 58.3 55.9 56.38 57.32 56.7 57.1 61.6 07/05/2022 10:08:33 43.5 43.95 45.21 43.6 47.2 58.3 55.85 56.29 57.32 56.7 57.1 61.6 07/05/2022 10:08:34 43.01 44.36 45.21 43.6 47.2 58.3 55.02 55.83 57.32 56.7 57.1 61.6 07/05/2022 10:08:35 44.67 44.52 45.09 43.6 47.2 58.3 56.4 56.15 57.32 56.7 57.1 61.6 07/05/2022 10:08:36 43.63 44.63 45.09 43.6 47.2 58.3 55.76 56.2 57.32 56.7 57.1 61.6 07/05/2022 10:08:37 42.13 44.35 45.09 43.6 47.2 58.3 56.14 56.26 57.32 56.7 57.1 61.6 07/05/2022 10:08:38 44.83 44.4 45.09 43.6 47.2 58.3 55.81 56.11 57.32 56.7 57.1 61.6 07/05/2022 10:08:39 44.23 44.58 45.09 43.6 47.2 58.3 55.65 56.11 57.32 56.7 57.1 61.6 07/05/2022 10:08:40 43.97 44.67 45.09 43.6 47.2 58.3 55.83 55.97 57.32 56.7 57.1 61.6 07/05/2022 10:08:41 44.41 44.53 45.09 43.6 47.2 58.3 56.15 56.12 57.32 56.7 57.1 61.6 07/05/2022 10:08:42 43.39 44.61 45.09 43.6 47.2 58.3 55.63 55.99 57.32 56.7 57.1 61.6 07/05/2022 10:08:43 43.06 44.1 45.09 43.7 47.2 58.3 56.16 56.34 57.32 56.7 57.1 61.6 07/05/2022 10:08:44 44.61 44.18 44.81 43.7 47.2 58.3 55.62 56.08 57.32 56.7 57.1 61.6 07/05/2022 10:08:45 42.86 44.17 44.67 43.7 47.2 58.3 56.34 56.29 57.32 56.7 57.1 61.6 07/05/2022 10:08:46 43.35 43.94 44.67 43.7 47.2 58.3 56.41 56.47 57.32 56.7 57.1 61.6 07/05/2022 10:08:47 43.31 43.7 44.67 43.7 47.2 58.3 55.77 56.25 57.32 56.7 57.1 61.6 07/05/2022 10:08:48 45.52 45.04 45.04 43.7 47.2 58.3 57 56.67 57.32 56.7 57.1 61.6 07/05/2022 10:08:49 44.25 45.11 45.11 43.7 47.2 58.3 55.73 56.62 57.32 56.7 57.1 61.6 07/05/2022 10:08:50 43.28 44.62 45.11 43.7 47.2 58.3 55.65 56.37 57.32 56.7 57.1 61.6 07/05/2022 10:08:51 44.4 44.51 45.11 43.7 47.2 58.3 56 56.07 57.32 56.7 57.1 61.6 07/05/2022 10:08:52 44.15 44.71 45.11 43.7 47.2 58.3 55.78 55.96 57.32 56.7 57.1 61.6 07/05/2022 10:08:53 44.06 44.77 45.11 43.7 47.2 58.3 56.35 56.44 57.32 56.7 57.1 61.6 07/05/2022 10:08:54 45.17 45.21 45.21 43.7 47.1 58.3 55.96 56.26 57.32 56.7 57 61.6 07/05/2022 10:08:55 43.56 45.16 45.21 43.7 47.1 58.3 55.86 56.14 57.32 56.7 57 61.6 07/05/2022 10:08:56 44.3 44.89 45.21 43.7 47.1 58.3 55.64 55.98 57.32 56.7 57 61.6 07/05/2022 10:08:57 40.7 44.23 45.21 43.7 47.1 58.3 55.67 56.01 57.32 56.7 57 61.6 07/05/2022 10:08:58 43.59 43.52 45.21 43.7 47.1 58.3 56.04 55.94 57.17 56.7 57 61.6 07/05/2022 10:08:59 46.05 45.41 45.41 43.7 47.1 58.3 55.81 55.97 56.67 56.7 57 61.6 07/05/2022 10:09:00 43.98 45.37 45.41 43.7 47.1 58.3 56.32 56.31 56.67 56.7 57 61.6 07/05/2022 10:09:01 43.08 44.76 45.41 43.7 47.1 58.3 56.12 56.32 56.67 56.7 57 61.6 07/05/2022 10:09:02 44.36 44.22 45.41 43.7 47.1 58.3 55.82 56.18 56.67 56.7 57 61.6 07/05/2022 10:09:03 43.73 44.44 45.41 43.7 47.1 58.3 55.71 56.11 56.67 56.7 57 61.6 07/05/2022 10:09:04 43.91 44.2 45.41 43.7 47.1 58.3 55.79 56.1 56.67 56.7 57 61.6 07/05/2022 10:09:05 44.75 44.71 45.41 43.7 47.1 58.3 55.51 55.9 56.67 56.7 57 61.6 07/05/2022 10:09:06 43.45 44.72 45.41 43.7 47.1 58.3 56.04 56.13 56.67 56.7 57 61.6 07/05/2022 10:09:07 43.98 44.5 45.41 43.7 47.1 58.3 55.48 55.84 56.67 56.7 57 61.6 07/05/2022 10:09:08 44.25 44.68 45.41 43.7 47 58.3 55.9 55.97 56.67 56.7 57 61.6 07/05/2022 10:09:09 42.63 44.1 45.41 43.7 47 58.3 55.81 55.93 56.67 56.7 57 61.6 07/05/2022 10:09:10 41.3 43.84 45.41 43.7 47 58.3 55.79 55.95 56.67 56.7 57 61.6 07/05/2022 10:09:11 43.46 43.13 45.41 43.7 47 58.3 55.92 55.98 56.67 56.7 57 61.6 07/05/2022 10:09:12 44.97 44.56 45.41 43.7 47 58.3 56.07 56.15 56.67 56.7 57 61.6 07/05/2022 10:09:13 43.09 44.51 45.41 43.7 47 58.3 56.04 56.28 56.67 56.7 57 61.6 07/05/2022 10:09:14 43.69 43.89 45.41 43.7 47 58.3 55.91 56.14 56.67 56.7 57 61.6 07/05/2022 10:09:15 43.51 44.25 45.41 43.7 47 58.3 56.09 56.37 56.67 56.7 57 61.6 07/05/2022 10:09:16 42.89 43.62 45.41 43.7 47 58.3 56.43 56.42 56.67 56.7 57 61.6 07/05/2022 10:09:17 44.25 44.12 45.41 43.7 47 58.3 56.54 56.57 56.67 56.7 57 61.6 07/05/2022 10:09:18 44.39 44.32 45.41 43.7 47 58.3 55.72 56.58 56.62 56.7 57 61.6 07/05/2022 10:09:19 45.26 45.15 45.41 43.7 47 58.3 55.78 56.18 56.58 56.7 57 61.6 07/05/2022 10:09:20 44.2 45.17 45.41 43.7 47 58.3 55.55 55.89 56.58 56.7 57 61.6 07/05/2022 10:09:21 44.58 45.52 45.52 43.8 47 58.3 55.71 55.85 56.58 56.7 57 61.6 07/05/2022 10:09:22 44.04 44.47 45.52 43.8 47 58.3 56.57 56.26 56.58 56.7 57 61.6 07/05/2022 10:09:23 44.2 44.38 45.52 43.8 47 58.3 55.73 56.24 56.58 56.7 57 61.6 07/05/2022 10:09:24 43.69 44.83 45.52 43.8 47 58.3 56.43 56.34 56.58 56.7 57 61.6 07/05/2022 10:09:25 43.88 44.32 45.52 43.8 47 58.3 56.07 56.33 56.58 56.7 57 61.6 07/05/2022 10:09:26 43.81 44.23 45.52 43.8 47 58.3 56.13 56.51 56.58 56.7 57 61.6 07/05/2022 10:09:27 45.74 45.2 45.52 43.8 47 58.3 55.58 56.14 56.58 56.7 57 61.6 07/05/2022 10:09:28 43.64 45.19 45.52 43.8 47 58.3 55 55.77 56.58 56.7 57 61.6 07/05/2022 10:09:29 42.48 44.26 45.52 43.8 47 58.3 55.94 55.84 56.58 56.7 57 61.6 07/05/2022 10:09:30 44.12 44.16 45.52 43.8 47 58.3 55.93 55.97 56.58 56.7 57 61.6 07/05/2022 10:09:31 44.8 44.63 45.52 43.8 47 58.3 55.94 56.1 56.58 56.7 57 61.6 07/05/2022 10:09:32 42.92 44.68 45.52 43.8 47 58.3 55.92 56.08 56.58 56.7 57 61.6 07/05/2022 10:09:33 43.54 44.19 45.52 43.8 47 58.3 56.2 56.19 56.58 56.7 57 61.6 07/05/2022 10:09:34 43.03 43.89 45.52 43.8 47 58.3 56.08 56.26 56.58 56.7 57 61.6 07/05/2022 10:09:35 45.3 44.66 45.52 43.8 47 58.3 56.66 56.73 56.73 56.7 57 61.6 07/05/2022 10:09:36 44.16 44.82 45.52 43.8 47 58.3 55.84 56.43 56.73 56.7 57 61.6 07/05/2022 10:09:37 43.29 44.54 45.52 43.8 47 58.3 55.84 56.09 56.73 56.7 57 61.6 07/05/2022 10:09:38 44.7 44.76 45.52 43.8 47 58.3 55.98 56.19 56.73 56.7 57 61.6 07/05/2022 10:09:39 42.83 44.35 45.52 43.8 47 58.3 55.52 55.96 56.73 56.7 57 61.6 07/05/2022 10:09:40 44.63 44.73 45.52 43.8 47 58.3 56.59 56.35 56.73 56.7 57 61.6 07/05/2022 10:09:41 44.53 44.83 45.52 43.8 47 58.3 56.43 56.59 56.73 56.7 57 61.6 07/05/2022 10:09:42 42.33 44.27 45.52 43.8 47 58.3 55.89 56.47 56.73 56.6 57 61.6 07/05/2022 10:09:43 42.65 43.55 45.52 43.8 47 58.3 56.03 56.33 56.73 56.6 57 61.6 07/05/2022 10:09:44 44.23 43.98 45.52 43.8 47 58.3 56.29 56.43 56.73 56.6 57 61.6 07/05/2022 10:09:45 43.47 44.18 45.52 43.8 47 58.3 55.13 56.13 56.73 56.6 57 61.6 07/05/2022 10:09:46 42.46 43.82 45.52 43.8 47 58.3 55.76 55.9 56.73 56.6 57 61.6 07/05/2022 10:09:47 43.67 43.95 45.52 43.8 47 58.3 55.32 55.88 56.73 56.6 57 61.6 07/05/2022 10:09:48 42.88 43.74 45.52 43.8 47 58.3 55.08 55.56 56.73 56.6 57 61.6 07/05/2022 10:09:49 42.85 43.4 45.52 43.8 47 58.3 56.19 56.09 56.73 56.6 57 61.6 07/05/2022 10:09:50 41.65 42.99 45.52 43.8 47 58.3 55.97 56.16 56.73 56.6 57 61.6 07/05/2022 10:09:51 44.29 43.84 45.2 43.8 47 58.3 55.86 56.15 56.73 56.6 57 61.6 07/05/2022 10:09:52 45.34 44.83 45.2 43.8 47 58.3 55.95 56.1 56.73 56.6 57 61.6 07/05/2022 10:09:53 42.33 44.94 45.2 43.8 47 58.3 55.45 56.04 56.73 56.6 57 61.6 07/05/2022 10:09:54 43.48 43.74 45.2 43.8 47 58.3 56.11 56.05 56.73 56.6 57 61.6 07/05/2022 10:09:55 43.81 44.34 45.2 43.8 47 58.3 55.25 56.09 56.73 56.6 57 61.6 07/05/2022 10:09:56 44.26 44.48 45.2 43.8 47 58.3 55.72 55.72 56.73 56.6 57 61.6 07/05/2022 10:09:57 42.5 44.31 45.19 43.8 47 58.3 55.22 55.68 56.73 56.6 57 61.6 07/05/2022 10:09:58 44.37 44.3 44.94 43.8 47 58.3 55.83 55.8 56.73 56.6 57 61.6 07/05/2022 10:09:59 43.24 43.88 44.94 43.8 47 58.3 55.53 55.8 56.73 56.5 57 61.6 07/05/2022 10:10:00 42.25 43.53 44.94 43.8 47 58.3 55.54 55.86 56.73 56.5 57 61.6 07/05/2022 10:10:01 44.4 43.98 44.94 43.8 47 58.3 55.87 55.94 56.73 56.5 57 61.6 07/05/2022 10:10:02 42.31 44.05 44.94 43.8 47 58.3 55.87 55.93 56.73 56.5 57 61.6 07/05/2022 10:10:03 43.15 43.62 44.94 43.8 47 58.3 55.71 56.02 56.73 56.5 57 61.6 07/05/2022 10:10:04 44.53 44.07 44.94 43.8 47 58.3 55.92 55.9 56.73 56.5 57 61.6 07/05/2022 10:10:05 44.86 44.91 44.94 43.8 47 58.3 55.73 55.96 56.59 56.5 57 61.6 07/05/2022 10:10:06 43.86 44.58 44.94 43.8 47 58.3 55.43 55.88 56.59 56.5 57 61.6 07/05/2022 10:10:07 44.75 44.99 44.99 43.8 47 58.3 56.4 56.17 56.59 56.5 57 61.6 07/05/2022 10:10:08 44.42 44.79 44.99 43.8 47 58.3 55.73 56.08 56.59 56.5 57 61.6 07/05/2022 10:10:09 43.04 44.71 44.99 43.8 47 58.3 55.44 55.87 56.59 56.5 57 61.6 07/05/2022 10:10:10 44.96 44.83 44.99 43.8 47 58.3 55.68 55.76 56.59 56.5 57 61.6 07/05/2022 10:10:11 43.6 44.97 44.99 43.8 47 58.3 55.74 55.8 56.47 56.4 57 61.6 07/05/2022 10:10:12 44.03 44.26 44.99 43.8 47 58.3 56.61 56.55 56.55 56.4 57 61.6 07/05/2022 10:10:13 44.58 44.5 44.99 43.8 47 58.3 56.12 56.37 56.55 56.4 57 61.6 07/05/2022 10:10:14 43.83 44.48 44.99 43.8 47 58.3 55.64 56.24 56.55 56.4 57 61.6 07/05/2022 10:10:15 44.02 44.62 44.99 43.8 47 58.3 55.39 55.81 56.55 56.4 57 61.6 07/05/2022 10:10:16 42.84 44.06 44.99 43.8 47 58.3 56.24 56.16 56.55 56.4 57 61.6 07/05/2022 10:10:17 43.29 43.79 44.99 43.8 47 58.3 55.98 56.34 56.55 56.4 57 61.6 07/05/2022 10:10:18 43.87 44.02 44.99 43.8 47 58.3 55.16 55.99 56.55 56.4 57 61.6 07/05/2022 10:10:19 44.36 44.34 44.99 43.8 47 58.3 55.62 55.65 56.55 56.4 57 61.6 07/05/2022 10:10:20 44.03 44.47 44.99 43.8 47 58.3 55.27 55.66 56.55 56.4 57 61.6 07/05/2022 10:10:21 41.28 44.28 44.99 43.8 47 58.3 55.96 55.84 56.55 56.4 57 61.6 07/05/2022 10:10:22 43.92 43.63 44.99 43.8 47 58.3 55.96 56.1 56.55 56.3 57 61.6 07/05/2022 10:10:23 43.58 43.84 44.99 43.8 47 58.3 55.47 56.05 56.55 56.3 57 61.6 07/05/2022 10:10:24 42.81 43.72 44.99 43.8 47 58.3 55.47 55.75 56.55 56.3 57 61.6 07/05/2022 10:10:25 42.86 44.09 44.99 43.8 47 58.3 56.48 56.38 56.55 56.3 57 61.6 07/05/2022 10:10:26 44.97 44.32 44.99 43.8 47 58.3 56.11 56.37 56.55 56.3 57 61.6 07/05/2022 10:10:27 45.04 44.96 44.99 43.8 47 58.3 55.57 56.2 56.55 56.3 57 61.6 07/05/2022 10:10:28 42.56 44.7 44.99 43.8 47 58.3 56.15 56.16 56.55 56.3 57 61.6 07/05/2022 10:10:29 43.53 43.86 44.99 43.8 47 58.3 55.92 56.08 56.55 56.3 57 61.6 07/05/2022 10:10:30 42.28 43.57 44.99 43.8 47 58.3 56.33 56.31 56.55 56.3 57 61.6 07/05/2022 10:10:31 44.58 44.41 44.99 43.8 47 58.3 56.84 56.7 56.7 56.2 57 61.6 07/05/2022 10:10:32 42.93 44.48 44.99 43.8 47 58.3 55.15 56.65 56.7 56.2 57 61.6 07/05/2022 10:10:33 43.6 43.73 44.99 43.8 47 58.3 56.12 56.13 56.7 56.2 57 61.6 07/05/2022 10:10:34 43.47 43.89 44.99 43.8 47 58.3 56.71 56.53 56.7 56.2 57 61.6 07/05/2022 10:10:35 44.34 44.19 44.99 43.8 47 58.3 55.87 56.51 56.7 56.2 57 61.6 07/05/2022 10:10:36 44.57 44.72 44.99 43.8 47 58.3 55.78 56.33 56.7 56.2 57 61.6 07/05/2022 10:10:37 42.32 44.94 44.97 43.8 47 58.3 55.78 56.02 56.7 56.2 57 61.6 07/05/2022 10:10:38 43.97 44.11 44.97 43.8 47 58.3 55.67 55.84 56.7 56.2 57 61.6 07/05/2022 10:10:39 43.72 44.25 44.97 43.8 47 58.3 55.77 56 56.7 56.2 57 61.6 07/05/2022 10:10:40 44.14 44.35 44.97 43.8 47 58.3 56.03 56.24 56.7 56.1 57 61.6 07/05/2022 10:10:41 45.05 45.27 45.27 43.8 47 58.3 56.18 56.15 56.7 56.1 57 61.6 07/05/2022 10:10:42 44.57 44.73 45.27 43.8 47 58.3 56.7 56.61 56.7 56.1 57 61.6 07/05/2022 10:10:43 43.6 44.83 45.27 43.8 47 58.3 56.53 56.95 56.95 56.1 57 61.6 07/05/2022 10:10:44 44.66 44.7 45.27 43.8 47 58.3 56 56.4 56.95 56.1 57 61.6 07/05/2022 10:10:45 44.17 44.69 45.27 43.8 47 58.3 56.12 56.33 56.95 56.1 57 61.6 07/05/2022 10:10:46 44.24 44.79 45.27 43.8 47 58.3 55.6 56.33 56.95 56.1 57 61.6 07/05/2022 10:10:47 43.31 44.52 45.27 43.8 47 58.3 55.86 56.23 56.95 56.1 57 61.6 07/05/2022 10:10:48 43.24 43.71 45.27 43.8 47 58.3 55.74 55.97 56.95 56.1 57 61.6 07/05/2022 10:10:49 44.54 44.43 45.27 43.8 47 58.3 55.6 55.87 56.95 56.1 57 61.6 07/05/2022 10:10:50 41.62 44.22 45.27 43.8 47 58.3 55.72 55.83 56.95 56.1 57 61.6 07/05/2022 10:10:51 41.64 42.96 45.27 43.8 47 58.3 55.43 55.89 56.95 56 57 61.6 07/05/2022 10:10:52 41.54 42.82 45.27 43.8 47 58.3 55.72 55.75 56.95 56 57 61.6 07/05/2022 10:10:53 44.01 43.38 45.27 43.8 47 58.3 55.77 55.89 56.95 56 57 61.6 07/05/2022 10:10:54 43.45 44.02 45.27 43.8 47 58.3 55.77 55.91 56.95 56 57 61.6 07/05/2022 10:10:55 42.28 43.19 45.27 43.8 47 58.3 56.09 56.05 56.95 56 57 61.6 07/05/2022 10:10:56 41.47 43.73 45.27 43.8 47 58.3 54.87 55.91 56.95 56 57 61.6 07/05/2022 10:10:57 43.94 44.01 45.27 43.8 47 58.3 55.49 55.5 56.95 56 57 61.6 07/05/2022 10:10:58 44.97 44.71 45.27 43.8 47 58.3 56.07 56 56.95 56 57 61.6 07/05/2022 10:10:59 42.49 43.95 45.27 43.8 47 58.3 55.83 55.96 56.95 56 57 61.6 07/05/2022 10:11:00 44.05 43.99 45.27 43.8 47 58.3 55.75 55.82 56.95 56 57 61.6 07/05/2022 10:11:01 43.79 44.44 45.27 43.8 47 58.3 56.16 56.2 56.95 56 57 61.6 07/05/2022 10:11:02 43.21 44.14 45.27 43.8 47 58.3 55.38 56.14 56.95 56 57 61.6 07/05/2022 10:11:03 43.47 43.88 45.27 43.8 47 58.3 55.95 56.18 56.95 56 57 61.6 07/05/2022 10:11:04 43.49 43.72 45.27 43.8 47 58.3 56.57 56.33 56.95 56 57 61.6 07/05/2022 10:11:05 42.11 43.74 45.27 43.8 47 58.3 55.88 56.42 56.95 56 57 61.6 07/05/2022 10:11:06 42.69 43.28 45.27 43.8 47 58.3 56.16 56.31 56.95 56 57 61.6 07/05/2022 10:11:07 43.67 43.71 45.27 43.8 47 58.3 56.06 56.3 56.95 56 57 61.6 07/05/2022 10:11:08 41.83 43.51 45.27 43.8 47 58.3 56.01 56.27 56.95 56 57 61.6 07/05/2022 10:11:09 44.15 43.7 45.27 43.8 47 58.3 55.96 56.26 56.95 56 57 61.6 07/05/2022 10:11:10 43.55 44.13 45.27 43.8 47 58.3 56.35 56.38 56.95 56 57 61.6 07/05/2022 10:11:11 43.32 44.02 44.83 43.8 47 58.3 55.87 56.17 56.95 56 57 61.6 07/05/2022 10:11:12 43.53 44.02 44.83 43.8 47 58.3 55.93 56.05 56.95 56 57 61.6 07/05/2022 10:11:13 42.79 43.78 44.79 43.8 47 58.3 56.45 56.41 56.42 56 57 61.6 07/05/2022 10:11:14 44.15 43.86 44.79 43.7 47 58.3 55.35 56.39 56.42 56 57 61.6 07/05/2022 10:11:15 44.3 44.39 44.79 43.7 47 58.3 56.59 56.39 56.42 56 57 61.6 07/05/2022 10:11:16 41.76 44.35 44.71 43.7 47 58.3 55.99 56.31 56.42 56 57 61.6 07/05/2022 10:11:17 42.97 43.39 44.71 43.7 47 58.3 55.71 56.16 56.42 56 57 61.6 07/05/2022 10:11:18 41.94 43.45 44.71 43.7 47 58.3 55.87 56.06 56.42 56 57 61.6 07/05/2022 10:11:19 44.35 43.95 44.71 43.7 47 58.3 56.01 56.12 56.42 56 57 61.6 07/05/2022 10:11:20 43.38 44.19 44.71 43.7 47 58.3 56.19 56.28 56.42 55.9 57 61.6 07/05/2022 10:11:21 43.93 44.14 44.71 43.8 47 58.3 55.65 56.1 56.42 55.9 57 61.6 07/05/2022 10:11:22 42.66 44.18 44.71 43.8 47 58.3 56.32 56.22 56.42 55.9 57 61.6 07/05/2022 10:11:23 41.69 43.36 44.71 43.7 47 58.3 55.98 56.46 56.46 55.9 57 61.6 07/05/2022 10:11:24 40.38 42.3 44.71 43.7 47 58.3 55.69 56.16 56.46 55.9 57 61.6 07/05/2022 10:11:25 41.97 42.11 44.71 43.7 47 58.3 55.21 55.77 56.46 55.9 57 61.6 07/05/2022 10:11:26 41.16 42.46 44.71 43.7 47 58.3 55.86 55.88 56.46 55.9 57 61.6 07/05/2022 10:11:27 41.97 42.01 44.71 43.7 47 58.3 55.7 55.8 56.46 55.9 57 61.6 07/05/2022 10:11:28 42.64 42.63 44.44 43.7 47 58.3 56.42 56.32 56.46 55.9 57 61.6 07/05/2022 10:11:29 42.92 42.94 44.44 43.7 47 58.3 55.3 56.26 56.46 55.9 57 61.6 07/05/2022 10:11:30 42.78 42.99 44.44 43.7 47 58.3 55.85 55.93 56.46 55.9 57 61.6 07/05/2022 10:11:31 42.89 43.51 44.39 43.7 47 58.3 55.99 56.05 56.46 55.9 57 61.6 07/05/2022 10:11:32 43.29 43.55 44.39 43.7 47 58.3 55.9 56.2 56.46 55.9 57 61.6 07/05/2022 10:11:33 43.62 43.86 44.39 43.7 47 58.3 55.96 56.16 56.46 55.9 57 61.6 07/05/2022 10:11:34 42.25 43.68 44.39 43.7 47 58.3 56.45 56.35 56.46 55.9 57 61.6 07/05/2022 10:11:35 42.68 43.37 44.39 43.7 47 58.3 55.76 56.54 56.54 55.9 57 61.6 07/05/2022 10:11:36 42.85 43.05 44.39 43.7 47 58.3 56.17 56.18 56.54 55.9 57 61.6 07/05/2022 10:11:37 44.39 44.12 44.39 43.7 47 58.3 55.76 56.21 56.54 55.9 57 61.6 07/05/2022 10:11:38 45.07 44.74 44.74 43.7 47 58.3 56.66 56.47 56.54 55.9 57 61.6 07/05/2022 10:11:39 43.84 44.99 44.99 43.7 47 58.3 55.67 56.52 56.54 55.9 57 61.6 07/05/2022 10:11:40 42.36 44.14 44.99 43.7 47 58.3 56.09 56.13 56.54 55.9 57 61.6 07/05/2022 10:11:41 43.56 43.78 44.99 43.7 47 58.3 55.38 56.14 56.54 55.9 57 61.6 07/05/2022 10:11:42 43.64 44.03 44.99 43.7 47 58.3 55.32 55.82 56.54 55.9 57 61.6 07/05/2022 10:11:43 42.28 43.53 44.99 43.7 47 58.3 55.91 55.97 56.54 55.9 57 61.6 07/05/2022 10:11:44 42.98 43.75 44.99 43.7 47 58.3 55.57 56.09 56.54 55.9 57 61.6 07/05/2022 10:11:45 44.38 44.38 44.99 43.7 47 58.3 55.33 55.86 56.54 55.9 57 61.6 07/05/2022 10:11:46 44.68 44.4 44.99 43.7 47 58.3 56.53 56.16 56.54 55.9 57 61.6 07/05/2022 10:11:47 44.03 44.35 44.99 43.7 47 58.3 55.41 56.07 56.54 55.9 57 61.6 07/05/2022 10:11:48 44 44.66 44.99 43.7 47 58.3 56.4 56.24 56.54 55.9 57 61.6 07/05/2022 10:11:49 44.45 44.55 44.99 43.7 47 58.3 55.81 56.15 56.54 55.9 57 61.6 07/05/2022 10:11:50 43.29 44.47 44.99 43.7 47 58.3 55.62 56.06 56.54 55.9 57 61.6 07/05/2022 10:11:51 42.8 44.1 44.99 43.7 47 58.3 56.02 56.17 56.54 55.9 57 61.6 07/05/2022 10:11:52 42.99 43.37 44.99 43.7 47 58.3 55.83 56.14 56.54 55.9 57 61.6 07/05/2022 10:11:53 43.26 43.83 44.99 43.7 47 58.3 56.43 56.66 56.66 55.9 57 61.6 07/05/2022 10:11:54 43.72 43.7 44.99 43.7 47 58.3 56.31 56.4 56.66 55.9 57 61.6 07/05/2022 10:11:55 44.75 44.48 44.99 43.7 47 58.3 56.3 56.44 56.66 55.9 57 61.6 07/05/2022 10:11:56 42.45 44.55 44.99 43.7 47 58.3 54.49 56.25 56.66 55.9 57 61.6 07/05/2022 10:11:57 44.41 44.11 44.99 43.7 47 58.3 55.74 55.59 56.66 55.9 57 61.6 07/05/2022 10:11:58 43.63 44.53 44.99 43.7 47 58.3 55.84 55.86 56.66 55.9 57 61.6 07/05/2022 10:11:59 43.15 44.06 44.99 43.7 47 58.3 55.82 55.92 56.66 55.9 57 61.6 07/05/2022 10:12:00 43.61 44.18 44.99 43.7 47 58.3 56.44 56.51 56.66 55.9 57 61.6 07/05/2022 10:12:01 41.57 43.91 44.99 43.7 47 58.3 56.25 56.75 56.75 55.9 57 61.6 07/05/2022 10:12:02 42.8 43.29 44.99 43.7 47 58.3 55.68 56.3 56.75 55.9 57 61.6 07/05/2022 10:12:03 43.55 43.52 44.99 43.7 47 58.3 56.07 56.21 56.75 55.9 57 61.6 07/05/2022 10:12:04 45.05 44.56 44.99 43.7 47 58.3 56.57 56.42 56.75 55.9 57 61.6 07/05/2022 10:12:05 43.66 44.78 44.99 43.7 47 58.3 56.05 56.48 56.75 55.9 57 61.6 07/05/2022 10:12:06 43.59 44.37 44.99 43.7 47 58.3 56.04 56.35 56.75 55.9 57 61.6 07/05/2022 10:12:07 44.66 44.48 44.99 43.7 47 58.3 55.68 56.15 56.75 55.9 57 61.6 07/05/2022 10:12:08 43.37 44.54 44.99 43.7 47 58.3 56.27 56.16 56.75 55.9 57 61.6 07/05/2022 10:12:09 44.11 44.52 44.78 43.7 47 58.3 56.31 56.36 56.75 55.9 57 61.6 07/05/2022 10:12:10 43.3 44.33 44.78 43.7 47 58.3 56.47 56.61 56.75 55.9 57 61.6 07/05/2022 10:12:11 43.37 43.96 44.78 43.7 47 58.3 55.65 56.42 56.75 55.9 57 61.6 07/05/2022 10:12:12 44.2 44.11 44.78 43.7 47 58.3 55.82 56.05 56.75 55.9 57 61.6 07/05/2022 10:12:13 44.78 44.85 44.85 43.7 47 58.3 55.75 56.04 56.75 55.9 57 61.6 07/05/2022 10:12:14 43.62 44.79 44.85 43.7 47 58.3 55.48 55.95 56.75 55.9 57 61.6 07/05/2022 10:12:15 43.42 44.18 44.85 43.7 47 58.3 55.64 55.77 56.75 55.9 57 61.6 07/05/2022 10:12:16 43.2 43.92 44.85 43.7 47 58.3 56.55 56.33 56.75 55.9 57 61.6 07/05/2022 10:12:17 45.01 44.78 44.85 43.7 47 58.3 56.24 56.41 56.75 55.9 57 61.6 07/05/2022 10:12:18 43.59 44.48 44.85 43.7 47 58.3 56.12 56.54 56.75 55.9 57 61.6 07/05/2022 10:12:19 44.12 44.24 44.85 43.7 47 58.3 56.15 56.47 56.75 55.9 57 61.6 07/05/2022 10:12:20 41.88 44.36 44.85 43.7 47 58.3 55.5 56.09 56.75 55.9 57 61.6 07/05/2022 10:12:21 42.41 43.91 44.85 43.7 47 58.3 56.49 56.4 56.75 55.9 57 61.6 07/05/2022 10:12:22 43.39 43.29 44.85 43.7 47 58.3 55.73 56.31 56.75 55.9 57 61.6 07/05/2022 10:12:23 43.49 43.47 44.85 43.7 47 58.3 55.58 55.99 56.75 55.9 57 61.6 07/05/2022 10:12:24 43.91 44.07 44.85 43.7 47 58.3 55.88 56.03 56.75 55.9 57 61.6 07/05/2022 10:12:25 44.97 44.83 44.85 43.7 47 58.3 56.4 56.38 56.75 55.9 57 61.6 07/05/2022 10:12:26 44.3 44.96 44.96 43.7 47 58.3 55.58 56.24 56.75 55.9 57 61.6 07/05/2022 10:12:27 43.43 44.67 44.96 43.7 47 58.3 55.91 56.03 56.75 55.9 57 61.6 07/05/2022 10:12:28 44.35 44.77 44.96 43.7 47 58.3 56.09 56.17 56.75 55.9 57 61.6 07/05/2022 10:12:29 44.35 44.63 44.96 43.7 47 58.3 55.62 56.15 56.75 55.9 57 61.6 07/05/2022 10:12:30 44.19 44.91 44.96 43.7 47 58.3 55.64 56.05 56.75 55.9 57 61.6 07/05/2022 10:12:31 43.06 44.55 44.96 43.7 47 58.3 55.56 55.94 56.61 55.9 57 61.6 07/05/2022 10:12:32 43.32 43.43 44.96 43.7 47 58.3 55.66 55.69 56.61 55.9 57 61.6 07/05/2022 10:12:33 42.66 43.56 44.96 43.7 47 58.3 55.85 55.95 56.61 55.9 57 61.6 07/05/2022 10:12:34 44.51 44.08 44.96 43.7 47 58.3 55.94 55.97 56.61 55.9 57 61.6 07/05/2022 10:12:35 43.06 44.11 44.96 43.7 47 58.3 55.71 56.02 56.61 55.9 57 61.6 07/05/2022 10:12:36 44.77 44.42 44.96 43.7 47 58.3 56.08 56.09 56.61 55.9 57 61.6 07/05/2022 10:12:37 43.49 44.25 44.96 43.7 47 58.3 56.05 56.2 56.61 55.9 57 61.6 07/05/2022 10:12:38 44.64 44.75 44.96 43.7 47 58.3 56.17 56.26 56.61 55.9 57 61.6 07/05/2022 10:12:39 42.72 44.7 44.96 43.7 47 58.3 56.02 56.29 56.61 55.9 57 61.6 07/05/2022 10:12:40 45.13 44.72 44.96 43.7 47 58.3 55.86 56.46 56.54 55.9 57 61.6 07/05/2022 10:12:41 41.4 44.77 44.96 43.7 47 58.3 56.33 56.4 56.54 55.9 57 61.6 07/05/2022 10:12:42 43.73 44.09 44.96 43.7 47 58.3 56.44 56.48 56.54 55.9 57 61.6 07/05/2022 10:12:43 44.34 44.37 44.96 43.7 47 58.3 56.1 56.36 56.54 55.9 57 61.6 07/05/2022 10:12:44 44.77 44.86 44.96 43.7 47 58.3 55.77 56.34 56.54 55.9 57 61.6 07/05/2022 10:12:45 43.51 44.65 44.96 43.7 47 58.3 55.97 56.11 56.54 55.9 57 61.6 07/05/2022 10:12:46 43.81 44.63 44.96 43.7 47 58.3 55.93 56.24 56.54 55.9 57 61.6 07/05/2022 10:12:47 44.76 44.83 44.96 43.7 47 58.3 56.31 56.39 56.54 55.9 57 61.6 07/05/2022 10:12:48 43.2 44.62 44.96 43.7 47 58.3 56.5 56.44 56.48 55.9 57 61.6 07/05/2022 10:12:49 43.13 44.08 44.96 43.7 47 58.3 55.95 56.45 56.48 55.9 57 61.6 07/05/2022 10:12:50 43.98 43.9 44.96 43.7 47 58.3 55.84 56.17 56.48 55.9 57 61.6 07/05/2022 10:12:51 44.9 44.76 44.96 43.7 47 58.3 56.16 56.27 56.48 55.9 57 61.6 07/05/2022 10:12:52 42.46 44.95 44.96 43.7 47 58.3 56.63 56.5 56.5 55.9 57 61.6 07/05/2022 10:12:53 42.85 43.74 44.96 43.7 47 58.3 56.46 56.61 56.61 55.9 57 61.6 07/05/2022 10:12:54 44.45 44.41 44.96 43.7 47 58.3 56.08 56.74 56.74 55.9 57 61.6 07/05/2022 10:12:55 43.21 44.23 44.96 43.7 47 58.3 56.05 56.37 56.74 55.9 57 61.6 07/05/2022 10:12:56 44.44 44.73 44.95 43.7 47 58.3 56.47 56.42 56.74 55.9 57 61.6 07/05/2022 10:12:57 44.14 44.5 44.95 43.7 47 58.3 55.86 56.42 56.74 55.9 57 61.6 07/05/2022 10:12:58 42.29 44.2 44.95 43.7 47 58.3 56.37 56.42 56.74 55.9 57 61.6 07/05/2022 10:12:59 44.67 44.62 44.95 43.7 47 58.3 57.39 57.13 57.13 56 57 61.6 07/05/2022 10:13:00 44.46 44.61 44.95 43.7 47 58.3 57.11 57.41 57.41 56 57 61.6 07/05/2022 10:13:01 43.15 44.95 44.95 43.7 47 58.3 56.3 57.21 57.41 56 57 61.6 07/05/2022 10:13:02 44.66 44.58 44.95 43.7 47 58.3 57.12 57.16 57.41 56 57 61.6 07/05/2022 10:13:03 42.76 44.89 44.95 43.7 47 58.3 56.48 57.09 57.41 56 57 61.6 07/05/2022 10:13:04 44.73 44.57 44.95 43.7 47 58.3 56.63 56.81 57.41 56 57 61.6 07/05/2022 10:13:05 41.5 44.37 44.95 43.7 47 58.3 55.46 56.52 57.41 56 57 61.6 07/05/2022 10:13:06 43.29 43.65 44.95 43.7 47 58.3 55.92 56.07 57.41 56 57 61.6 07/05/2022 10:13:07 43.77 44.06 44.95 43.7 47 58.3 56.5 56.48 57.41 56 57 61.6 07/05/2022 10:13:08 43.83 43.97 44.95 43.7 47 58.3 56.13 56.3 57.41 56 57 61.6 07/05/2022 10:13:09 42.5 43.84 44.95 43.7 47 58.3 55.62 56.34 57.41 56 57 61.6 07/05/2022 10:13:10 43.42 43.69 44.95 43.7 47 58.3 56.02 56.13 57.41 56 57 61.6 07/05/2022 10:13:11 43.61 43.86 44.95 43.7 47 58.3 55.91 56.16 57.41 56 57 61.6 07/05/2022 10:13:12 43.85 44.4 44.95 43.7 47 58.3 56.04 56.11 57.41 56 57 61.6 07/05/2022 10:13:13 43.37 43.84 44.95 43.7 47 58.3 55.52 56.11 57.41 56 57 61.6 07/05/2022 10:13:14 43.04 43.85 44.95 43.7 47 58.3 55.72 55.94 57.41 56 57 61.6 07/05/2022 10:13:15 43.28 43.83 44.95 43.7 47 58.3 56 56.07 57.41 56 57 61.6 07/05/2022 10:13:16 42.59 43.85 44.95 43.7 46.9 58.3 56.36 56.41 57.41 56 57 61.6 07/05/2022 10:13:17 44.12 44.04 44.95 43.7 46.9 58.3 56.59 56.6 57.41 56 57 61.6 07/05/2022 10:13:18 43.06 44.03 44.95 43.7 46.9 58.3 56.32 56.63 57.41 56 57 61.6 07/05/2022 10:13:19 43.06 43.71 44.95 43.7 46.9 58.3 55.77 56.36 57.41 56 57 61.6 07/05/2022 10:13:20 43.55 43.75 44.95 43.7 46.9 58.3 56.36 56.33 57.41 56 57 61.6 07/05/2022 10:13:21 43.73 43.96 44.95 43.7 46.9 58.3 55.78 56.21 57.41 56 57 61.6 07/05/2022 10:13:22 44.01 44.27 44.95 43.7 46.9 58.3 56.09 56.09 57.41 56 57 61.6 07/05/2022 10:13:23 44.58 44.61 44.95 43.7 46.9 58.3 56.05 56.28 57.41 56 57 61.6 07/05/2022 10:13:24 45.02 44.95 44.95 43.7 46.9 58.3 55.78 56.15 57.41 56 57 61.6 07/05/2022 10:13:25 43.5 44.83 44.95 43.7 46.9 58.3 56.27 56.23 57.41 56 57 61.6 07/05/2022 10:13:26 43.45 44.35 44.95 43.7 46.9 58.3 56.03 56.29 57.41 56 57 61.6 07/05/2022 10:13:27 43.91 44.22 44.95 43.7 46.9 58.3 55.36 56.17 57.41 56 57 61.6 07/05/2022 10:13:28 43.3 44.07 44.95 43.7 46.9 58.3 56.91 56.55 57.41 56 57 61.6 07/05/2022 10:13:29 43.45 43.87 44.95 43.7 46.9 58.3 56.7 56.8 57.41 56 57 61.6 07/05/2022 10:13:30 43.59 44.12 44.95 43.7 46.9 58.3 55.82 56.61 57.21 56 57 61.6 07/05/2022 10:13:31 44.64 44.71 44.95 43.7 46.9 58.3 56.24 56.32 57.16 56 57 61.6 07/05/2022 10:13:32 43.42 44.2 44.95 43.7 46.9 58.3 55.97 56.52 57.09 56 57 61.6 07/05/2022 10:13:33 43.37 44.41 44.95 43.7 46.9 58.3 55.64 56.08 56.81 56 57 61.6 07/05/2022 10:13:34 43.91 43.94 44.95 43.7 46.9 58.3 56 56.13 56.8 56 56.9 61.6 07/05/2022 10:13:35 42.19 44.08 44.95 43.7 46.9 58.3 56.11 56.12 56.8 56 56.9 61.6 07/05/2022 10:13:36 42.81 43.16 44.95 43.7 46.8 58.3 54.88 56.1 56.8 56 56.9 61.6 07/05/2022 10:13:37 40.62 43.21 44.95 43.7 46.8 58.3 55.46 55.79 56.8 56 56.8 61.6 07/05/2022 10:13:38 43.73 43.2 44.95 43.7 46.8 58.3 56.01 55.92 56.8 56 56.8 61.6 07/05/2022 10:13:39 44.59 44.23 44.95 43.7 46.8 58.3 55.71 55.93 56.8 56 56.8 61.6 07/05/2022 10:13:40 43.52 44.25 44.95 43.7 46.8 58.3 56.79 56.52 56.8 56 56.8 61.6 07/05/2022 10:13:41 44.56 44.6 44.95 43.7 46.8 58.3 56.23 56.7 56.8 56 56.8 61.6 07/05/2022 10:13:42 44.64 44.74 44.95 43.7 46.8 58.3 56.66 56.57 56.8 56 56.8 61.6 07/05/2022 10:13:43 44.72 44.92 44.95 43.7 46.8 58.3 55.94 56.52 56.8 56 56.8 61.6 07/05/2022 10:13:44 43.66 44.9 44.95 43.7 46.8 58.3 55.17 56.26 56.8 56 56.8 61.6 07/05/2022 10:13:45 44.21 44.39 44.95 43.7 46.7 58.3 55.51 55.68 56.8 56 56.8 61.6 07/05/2022 10:13:46 43.23 44.38 44.95 43.7 46.5 58.3 56.33 56.12 56.8 56 56.8 61.6 07/05/2022 10:13:47 44.69 44.44 44.95 43.7 46.5 58.3 55.94 56.25 56.8 56 56.8 61.6 07/05/2022 10:13:48 45.54 45.33 45.33 43.7 44.2 58.3 56.59 56.5 56.8 56 56.4 61.6 07/05/2022 10:13:49 43.37 45.43 45.43 43.7 44.1 58.3 55.68 56.44 56.8 56 56.4 61.6 07/05/2022 10:13:50 44.74 44.68 45.43 43.7 43.9 58.3 56.1 56.28 56.8 56 56.4 61.6 07/05/2022 10:13:51 41.76 44.59 45.43 43.7 43.9 58.3 56.14 56.22 56.8 56 56.4 61.6 07/05/2022 10:13:52 43.42 43.59 45.43 43.7 43.8 58.3 56.06 56.3 56.8 56 56.3 61.6 07/05/2022 10:13:53 43.44 44.29 45.43 43.7 43.8 58.3 55.85 56.26 56.8 56 56.3 61.6 07/05/2022 10:13:54 44.35 44.34 45.43 43.7 43.8 58.3 56.09 56.15 56.8 56 56.3 61.6 07/05/2022 10:13:55 43.87 44.35 45.43 43.7 43.8 58.3 55.64 56.06 56.8 56 56.3 61.6 07/05/2022 10:13:56 44.42 44.47 45.43 43.7 43.8 58.3 55.68 55.83 56.8 56 56.3 61.6 07/05/2022 10:13:57 43.12 44.57 45.43 43.7 43.8 58.3 56.07 56.13 56.8 56 56.3 61.6 07/05/2022 10:13:58 44.12 44.3 45.43 43.7 43.8 58.3 56.18 56.28 56.8 56 56.3 61.6 07/05/2022 10:13:59 43.93 44.12 45.43 43.7 43.8 58.3 56.24 56.34 56.7 56 56.3 61.6 07/05/2022 10:14:00 45.08 44.8 45.43 43.7 43.8 58.3 55.31 56.16 56.7 56 56.3 61.6 07/05/2022 10:14:01 43.78 45.17 45.43 43.7 43.8 58.3 56.11 56.1 56.7 56 56.3 61.6 07/05/2022 10:14:02 44.8 44.83 45.43 43.7 43.7 58.3 56.14 56.48 56.7 56 56.3 61.6 07/05/2022 10:14:03 43.49 44.64 45.43 43.7 43.7 58.3 56.27 56.18 56.7 56 56.3 61.6 07/05/2022 10:14:04 44.24 44.41 45.43 43.7 43.7 58.3 56.52 56.58 56.7 56 56.3 61.6 07/05/2022 10:14:05 44 44.68 45.43 43.7 43.7 58.3 55.48 56.52 56.7 56 56.3 61.6 07/05/2022 10:14:06 42.88 44.36 45.43 43.7 43.7 58.3 56.22 56.22 56.7 56 56.3 61.6 07/05/2022 10:14:07 43.34 43.74 45.43 43.7 43.7 58.3 55.87 56.34 56.7 56 56.3 61.6 07/05/2022 10:14:08 42.92 43.77 45.43 43.7 43.7 58.3 55.87 56 56.7 56 56.3 61.6 07/05/2022 10:14:09 42.81 43.48 45.43 43.7 43.7 58.3 55.58 56.18 56.7 56 56.3 61.6 07/05/2022 10:14:10 43.56 44.25 45.43 43.7 43.7 58.3 55.87 56.15 56.7 56 56.3 61.6 07/05/2022 10:14:11 42.74 43.41 45.43 43.7 43.7 58.3 55.52 55.7 56.58 56 56.3 61.6 07/05/2022 10:14:12 43.03 43.53 45.43 43.7 43.7 58.3 56.04 56.01 56.58 56 56.3 61.6 07/05/2022 10:14:13 44.25 44.13 45.43 43.7 43.7 58.3 55.56 56.09 56.58 56 56.3 61.6 07/05/2022 10:14:14 45.22 45.38 45.43 43.7 43.7 58.3 55.83 56 56.58 56 56.3 61.6 07/05/2022 10:14:15 43.67 44.58 45.43 43.7 43.7 58.3 56.05 56.04 56.58 56 56.3 61.6 07/05/2022 10:14:16 42.32 44.32 45.43 43.7 43.7 58.3 56.25 56.25 56.58 56 56.3 61.6 07/05/2022 10:14:17 44 43.88 45.43 43.7 43.7 58.3 56.02 56.34 56.58 56 56.3 61.6 07/05/2022 10:14:18 43.67 44.01 45.43 43.7 43.7 58.3 56.45 56.52 56.58 56 56.3 61.6 07/05/2022 10:14:19 43.61 44.17 45.38 43.7 43.7 58.3 55.63 56.31 56.58 56 56.3 61.6 07/05/2022 10:14:20 43.55 43.75 45.38 43.7 43.7 58.3 55.91 56.05 56.58 56 56.3 61.6 07/05/2022 10:14:21 43.66 44.13 45.38 43.7 43.7 58.3 55.68 56.09 56.58 56 56.3 61.6 07/05/2022 10:14:22 43.08 43.71 45.38 43.7 43.7 58.3 56.11 56.1 56.58 56 56.3 61.6 07/05/2022 10:14:23 44.18 44.34 45.38 43.7 43.7 58.3 55.89 56.15 56.58 56 56.3 61.6 07/05/2022 10:14:24 42.7 44 45.38 43.7 43.7 58.3 55.96 56.12 56.58 56 56.3 61.6 07/05/2022 10:14:25 41.76 43.11 45.38 43.6 43.7 58.3 56.27 56.25 56.58 56 56.3 61.6 07/05/2022 10:14:26 45.08 44.44 45.38 43.7 43.7 58.3 56.32 56.41 56.58 56 56.3 61.6 07/05/2022 10:14:27 44.62 44.69 45.38 43.6 43.7 58.3 56.27 56.58 56.58 56 56.3 61.6 07/05/2022 10:14:28 43.31 44.54 45.38 43.6 43.7 58.3 56.77 56.73 56.73 56 56.3 61.6 07/05/2022 10:14:29 44.68 44.98 45.38 43.7 43.7 58.3 56.12 56.63 56.73 56 56.3 61.6 07/05/2022 10:14:30 44.02 44.44 45.38 43.7 43.7 58.3 56.8 56.74 56.74 56 56.3 61.6 07/05/2022 10:14:31 45.53 45.47 45.47 43.7 43.7 58.3 56.8 56.91 56.91 56 56.3 61.6 07/05/2022 10:14:32 43.05 45.16 45.47 43.7 43.7 58.3 56.11 56.76 56.91 56 56.3 61.6 07/05/2022 10:14:33 44 44.04 45.47 43.7 43.7 58.3 56.14 56.44 56.91 56 56.3 61.6 07/05/2022 10:14:34 44.98 44.84 45.47 43.7 43.7 58.3 56.34 56.41 56.91 56 56.3 61.6 07/05/2022 10:14:35 42.02 44.85 45.47 43.7 43.7 58.3 55.65 56.38 56.91 56 56.3 61.6 07/05/2022 10:14:36 43.77 43.74 45.47 43.7 43.7 58.3 55.88 56.04 56.91 56 56.3 61.6 07/05/2022 10:14:37 44.64 44.49 45.47 43.7 43.7 58.3 56.45 56.29 56.91 56 56.3 61.6 07/05/2022 10:14:38 43.59 44.48 45.47 43.7 43.7 58.3 55.37 56.4 56.91 56 56.3 61.6 07/05/2022 10:14:39 45.14 44.98 45.47 43.7 43.7 58.3 56.99 56.89 56.91 56 56.3 61.6 07/05/2022 10:14:40 44.91 45.15 45.47 43.7 43.7 58.3 55.49 56.56 56.91 56 56.3 61.6 07/05/2022 10:14:41 43.56 45.19 45.47 43.7 43.7 58.3 56.24 56.22 56.91 56 56.3 61.6 07/05/2022 10:14:42 42.95 44.48 45.47 43.7 43.7 58.3 55.54 56.2 56.91 56 56.3 61.6 07/05/2022 10:14:43 40.96 43.68 45.47 43.7 43.7 58.3 55.32 55.88 56.91 56 56.3 61.6 07/05/2022 10:14:44 43.89 43.93 45.47 43.7 43.7 58.3 55.88 55.82 56.91 56 56.3 61.6 07/05/2022 10:14:45 42.45 43.88 45.47 43.7 43.7 58.3 55.76 55.96 56.91 56 56.3 61.6 07/05/2022 10:14:46 44.39 43.98 45.47 43.7 43.7 58.3 55.75 55.92 56.91 56 56.3 61.6 07/05/2022 10:14:47 41.43 44 45.47 43.7 43.7 58.3 55.47 55.73 56.91 56 56.3 61.6 07/05/2022 10:14:48 45.09 44.61 45.47 43.7 43.7 58.3 55.91 56.01 56.91 56 56.3 61.6 07/05/2022 10:14:49 42.66 44.47 45.47 43.7 43.7 58.3 56.89 56.61 56.91 56 56.3 61.6 07/05/2022 10:14:50 42.78 43.55 45.47 43.7 43.7 58.3 55.87 56.67 56.91 56 56.3 61.6 07/05/2022 10:14:51 43.01 43.2 45.47 43.7 43.7 58.3 56.12 56.29 56.91 56 56.3 61.6 07/05/2022 10:14:52 42.89 43.44 45.47 43.7 43.7 58.3 55.44 56.11 56.91 56 56.3 61.6 07/05/2022 10:14:53 42.94 43.32 45.47 43.7 43.7 58.3 56.03 56.04 56.91 56 56.3 61.6 07/05/2022 10:14:54 42.62 43.28 45.47 43.7 43.7 58.3 55.59 56.04 56.91 56 56.3 61.6 07/05/2022 10:14:55 44.63 44.35 45.47 43.7 43.7 58.3 55.77 56.04 56.91 56 56.3 61.6 07/05/2022 10:14:56 43.61 44.46 45.47 43.7 43.7 58.3 55.46 55.86 56.91 56 56.3 61.6 07/05/2022 10:14:57 44.76 44.79 45.47 43.7 43.7 58.3 55.93 55.97 56.91 56 56.3 61.6 07/05/2022 10:14:58 44.74 45.09 45.47 43.7 43.7 58.3 56.3 56.21 56.91 56 56.3 61.6 07/05/2022 10:14:59 45.46 45.32 45.47 43.7 43.7 58.3 56.42 56.5 56.91 56 56.3 61.6 07/05/2022 10:15:00 43.76 45.44 45.47 43.7 43.7 58.3 55.89 56.2 56.91 56 56.3 61.6 07/05/2022 10:15:01 46.46 46.01 46.01 43.7 43.7 58.3 56.32 56.34 56.89 56 56.3 61.6 07/05/2022 10:15:02 43.29 45.93 46.01 43.7 43.7 58.3 55.68 56.28 56.89 56 56.3 61.6 07/05/2022 10:15:03 44.32 44.94 46.01 43.7 43.7 58.3 56.03 56.25 56.89 56 56.3 61.6 07/05/2022 10:15:04 45.15 45.37 46.01 43.7 43.7 58.3 55.75 56.19 56.89 56 56.3 61.6 07/05/2022 10:15:05 43.67 44.73 46.01 43.7 43.7 58.3 55.12 55.81 56.89 56 56.3 61.6 07/05/2022 10:15:06 44.91 45.01 46.01 43.7 43.7 58.3 56.53 56.23 56.89 56 56.3 61.6 07/05/2022 10:15:07 45.23 45.38 46.01 43.7 43.7 58.3 56.18 56.26 56.89 56 56.3 61.6 07/05/2022 10:15:08 44.18 44.7 46.01 43.7 43.7 58.3 56.26 56.52 56.89 56 56.3 61.6 07/05/2022 10:15:09 43.71 44.72 46.01 43.7 43.7 58.3 55.95 56.3 56.67 56 56.3 61.6 07/05/2022 10:15:10 44.1 44.65 46.01 43.7 43.7 58.3 56.22 56.32 56.67 56 56.3 61.6 07/05/2022 10:15:11 43.45 44.29 46.01 43.7 43.7 58.3 56.05 56.19 56.67 56 56.3 61.6 07/05/2022 10:15:12 44.46 44.4 46.01 43.7 43.7 58.3 55.85 56.17 56.67 56 56.3 61.6 07/05/2022 10:15:13 43.32 44.63 46.01 43.7 43.7 58.3 55.76 56.02 56.67 56 56.3 61.6 07/05/2022 10:15:14 43.4 44.25 46.01 43.7 43.7 58.3 55.54 56 56.67 56 56.3 61.6 07/05/2022 10:15:15 44.64 44.3 46.01 43.7 43.7 58.3 56.39 56.31 56.67 56 56.3 61.6 07/05/2022 10:15:16 44.15 44.38 46.01 43.7 43.7 58.3 55.83 56.16 56.67 56 56.3 61.6 07/05/2022 10:15:17 43.73 44.51 46.01 43.7 43.7 58.3 56.2 56.27 56.67 56 56.3 61.6 07/05/2022 10:15:18 43.1 44.52 46.01 43.7 43.7 58.3 55.96 56.48 56.67 56 56.3 61.6 07/05/2022 10:15:19 45.3 44.88 46.01 43.7 43.7 58.3 56.1 56.28 56.67 56 56.3 61.6 07/05/2022 10:15:20 44.52 44.83 46.01 43.7 43.7 58.3 55.33 56.07 56.52 56 56.3 61.6 07/05/2022 10:15:21 42.71 44.78 46.01 43.7 43.7 58.3 55.4 55.8 56.52 56 56.3 61.6 07/05/2022 10:15:22 43.98 44.1 46.01 43.7 43.7 58.3 56.96 56.64 56.64 56 56.3 61.6 07/05/2022 10:15:23 44.77 44.79 46.01 43.7 43.7 58.3 55.36 56.63 56.64 56 56.3 61.6 07/05/2022 10:15:24 44.67 44.92 46.01 43.7 43.7 58.3 56.16 56.22 56.64 56 56.3 61.6 07/05/2022 10:15:25 44.93 45.2 46.01 43.7 43.7 58.3 55.59 56.11 56.64 56 56.3 61.6 07/05/2022 10:15:26 41.73 44.66 46.01 43.7 43.7 58.3 55.69 56.04 56.64 56 56.3 61.6 07/05/2022 10:15:27 43.72 43.85 46.01 43.7 43.7 58.3 56.25 56.09 56.64 56 56.3 61.6 07/05/2022 10:15:28 44.1 44.22 46.01 43.7 43.7 58.3 55.41 56.19 56.64 56 56.3 61.6 07/05/2022 10:15:29 42.72 44.4 46.01 43.7 43.7 58.3 55.7 55.88 56.64 56 56.3 61.6 07/05/2022 10:15:30 44.42 44.37 46.01 43.7 43.7 58.3 56.17 56.18 56.64 56 56.3 61.6 07/05/2022 10:15:31 44.75 45 45.93 43.7 43.7 58.3 56.09 56.33 56.64 56 56.3 61.6 07/05/2022 10:15:32 42.67 44.17 45.38 43.7 43.7 58.3 55.62 56.1 56.64 56 56.3 61.6 07/05/2022 10:15:33 44.2 44.44 45.38 43.7 43.7 58.3 55.85 56.17 56.64 56 56.3 61.6 07/05/2022 10:15:34 43.43 44.19 45.38 43.7 43.7 58.3 56.52 56.43 56.64 56 56.3 61.6 07/05/2022 10:15:35 44.15 44.23 45.38 43.7 43.7 58.3 56.16 56.38 56.64 56 56.3 61.6 07/05/2022 10:15:36 44.82 44.69 45.38 43.7 43.7 58.3 56.29 56.43 56.64 56 56.3 61.6 07/05/2022 10:15:37 42.58 44.8 45.2 43.7 43.7 58.3 55.83 56.32 56.64 56 56.3 61.6 07/05/2022 10:15:38 44.42 44.15 45.2 43.7 43.7 58.3 56.12 56.14 56.64 56 56.3 61.6 07/05/2022 10:15:39 42.53 44.38 45.2 43.7 43.7 58.3 55.47 56.11 56.64 56 56.3 61.6 07/05/2022 10:15:40 42.46 43.52 45.2 43.7 43.7 58.3 56.38 56.25 56.64 56 56.3 61.6 07/05/2022 10:15:41 43.89 43.5 45.2 43.7 43.7 58.3 55.63 56.28 56.64 56 56.3 61.6 07/05/2022 10:15:42 42.97 43.99 45.2 43.7 43.7 58.3 55.65 55.97 56.64 56 56.3 61.6 07/05/2022 10:15:43 44.01 43.94 45.2 43.7 43.7 58.3 56.02 56.02 56.64 56 56.3 61.6 07/05/2022 10:15:44 42.74 44.04 45.2 43.7 43.7 58.3 55.99 56.12 56.64 56 56.3 61.6 07/05/2022 10:15:45 44.33 43.87 45.2 43.7 43.7 58.3 55.82 56.17 56.64 56 56.3 61.6 07/05/2022 10:15:46 43.72 44.14 45.2 43.7 43.7 58.3 55.75 55.89 56.64 56 56.3 61.6 07/05/2022 10:15:47 43.29 44.32 45.2 43.7 43.7 58.3 56.34 56.29 56.64 56 56.3 61.6 07/05/2022 10:15:48 44.33 44.13 45.2 43.7 43.8 58.3 56.29 56.42 56.64 56 56.3 61.6 07/05/2022 10:15:49 42.38 44.44 45.2 43.7 43.7 58.3 55.55 56.38 56.64 56 56.3 61.6 07/05/2022 10:15:50 45.7 45.23 45.23 43.7 43.8 58.3 56.32 56.26 56.64 56 56.3 61.6 07/05/2022 10:15:51 44.46 45.13 45.23 43.7 43.8 58.3 56.37 56.48 56.64 56 56.3 61.6 07/05/2022 10:15:52 43.62 44.95 45.23 43.7 43.8 58.3 56.12 56.45 56.63 56 56.3 61.6 07/05/2022 10:15:53 44.29 44.57 45.23 43.7 43.7 58.3 56.38 56.48 56.48 56 56.3 61.6 07/05/2022 10:15:54 43.35 44.38 45.23 43.7 43.7 58.3 55.78 56.33 56.48 56 56.3 61.6 07/05/2022 10:15:55 42.71 43.85 45.23 43.7 43.7 58.3 55.76 56.01 56.48 56 56.3 61.6 07/05/2022 10:15:56 44.21 44.17 45.23 43.7 43.7 58.3 55.94 56.06 56.48 56 56.3 61.6 07/05/2022 10:15:57 44.5 44.44 45.23 43.7 43.7 58.3 55.63 56.03 56.48 56 56.3 61.6 07/05/2022 10:15:58 44.38 44.79 45.23 43.7 43.7 58.3 56.33 56.12 56.48 56 56.3 61.6 07/05/2022 10:15:59 43.72 44.83 45.23 43.7 43.7 58.3 56.03 56.21 56.48 56 56.3 61.6 07/05/2022 10:16:00 43.73 44.54 45.23 43.7 43.7 58.3 56.8 56.68 56.68 56 56.3 61.6 07/05/2022 10:16:01 41.67 43.96 45.23 43.7 43.7 58.3 55.5 56.54 56.68 56 56.3 61.6 07/05/2022 10:16:02 45.13 44.39 45.23 43.7 43.7 58.3 56.36 56.46 56.68 56 56.3 61.6 07/05/2022 10:16:03 44.04 44.35 45.23 43.7 43.7 58.3 56.85 56.73 56.73 56 56.3 61.6 07/05/2022 10:16:04 44.25 44.81 45.23 43.7 43.7 58.3 56.63 56.78 56.78 56 56.3 61.6 07/05/2022 10:16:05 43.14 44.5 45.23 43.7 43.7 58.3 55.88 56.64 56.78 56 56.3 61.6 07/05/2022 10:16:06 43.42 44.44 45.23 43.7 43.7 58.3 56.76 56.84 56.84 56 56.3 61.6 07/05/2022 10:16:07 44.4 44.4 45.23 43.7 43.7 58.3 56.83 56.86 56.86 56 56.3 61.6 07/05/2022 10:16:08 45.11 44.78 45.23 43.8 43.7 58.3 56.53 56.79 56.86 56 56.3 61.6 07/05/2022 10:16:09 44.77 45.13 45.23 43.8 43.7 58.3 56.27 56.59 56.86 56 56.3 61.6 07/05/2022 10:16:10 43.42 44.81 45.23 43.8 43.7 58.3 56.77 56.79 56.86 56 56.3 61.6 07/05/2022 10:16:11 44.23 44.52 45.23 43.8 43.7 58.3 55.72 56.67 56.86 56 56.3 61.6 07/05/2022 10:16:12 45.57 45.37 45.37 43.8 43.8 58.3 55.74 56.16 56.86 56 56.3 61.6 07/05/2022 10:16:13 43.4 45 45.37 43.8 43.7 58.3 56.6 56.49 56.86 56 56.3 61.6 07/05/2022 10:16:14 42.41 44.46 45.37 43.8 43.7 58.3 55.68 56.43 56.86 56 56.3 61.6 07/05/2022 10:16:15 41.44 42.92 45.37 43.8 43.7 58.3 55.78 56.12 56.86 56 56.3 61.6 07/05/2022 10:16:16 42.97 42.74 45.37 43.8 43.7 58.3 56.38 56.34 56.86 56 56.3 61.6 07/05/2022 10:16:17 43.93 43.93 45.37 43.8 43.7 58.3 56.05 56.19 56.86 56 56.3 61.6 07/05/2022 10:16:18 45.17 44.73 45.37 43.8 43.7 58.3 56.25 56.31 56.86 56 56.3 61.6 07/05/2022 10:16:19 43.3 44.69 45.37 43.8 43.7 58.3 56.41 56.48 56.86 56 56.3 61.6 07/05/2022 10:16:20 44.44 44.51 45.37 43.8 43.7 58.3 55.88 56.35 56.86 56 56.3 61.6 07/05/2022 10:16:21 43.56 44.34 45.37 43.8 43.7 58.3 55.82 56.09 56.86 56 56.3 61.6 07/05/2022 10:16:22 44.24 44.54 45.37 43.8 43.7 58.3 56.08 56.38 56.86 56 56.3 61.6 07/05/2022 10:16:23 43.72 44.53 45.37 43.8 43.7 58.3 56.62 56.44 56.86 56 56.3 61.6 07/05/2022 10:16:24 43.65 44.16 45.37 43.8 43.7 58.3 55.51 56.5 56.86 56 56.3 61.6 07/05/2022 10:16:25 43.02 43.92 45.37 43.8 43.7 58.3 55.92 56.09 56.86 56 56.3 61.6 07/05/2022 10:16:26 43.09 43.98 45.37 43.8 43.7 58.3 56.04 56.22 56.86 56 56.3 61.6 07/05/2022 10:16:27 43.9 43.7 45.37 43.8 43.7 58.3 56.36 56.3 56.86 56 56.3 61.6 07/05/2022 10:16:28 44.31 44.44 45.37 43.8 43.7 58.3 55.83 56.16 56.86 56 56.3 61.6 07/05/2022 10:16:29 43.23 43.96 45.37 43.8 43.7 58.3 55.96 56.05 56.86 56 56.3 61.6 07/05/2022 10:16:30 42.42 44.19 45.37 43.8 43.7 58.3 55.99 56.12 56.86 56 56.3 61.6 07/05/2022 10:16:31 43.04 43.36 45.37 43.8 43.7 58.3 55.74 56.17 56.86 56 56.3 61.6 07/05/2022 10:16:32 43.66 43.73 45.37 43.8 43.7 58.3 55.56 55.9 56.86 56 56.3 61.6 07/05/2022 10:16:33 43.64 43.84 45.37 43.8 43.7 58.3 56.18 56.12 56.86 56 56.3 61.6 07/05/2022 10:16:34 43.2 43.93 45.37 43.8 43.7 58.3 56.66 56.48 56.86 56 56.3 61.6 07/05/2022 10:16:35 44.31 44.61 45.37 43.8 43.7 58.3 56.26 56.67 56.86 56 56.3 61.6 07/05/2022 10:16:36 44.31 44.4 45.37 43.8 43.7 58.3 55.92 56.3 56.86 56 56.3 61.6 07/05/2022 10:16:37 44.94 44.92 45.37 43.8 43.7 58.3 56.13 56.35 56.79 56 56.3 61.6 07/05/2022 10:16:38 45.09 45.11 45.37 43.8 43.8 58.3 55.88 56.19 56.79 56 56.3 61.6 07/05/2022 10:16:39 42.66 45.16 45.37 43.8 43.7 58.3 56.82 56.54 56.79 56 56.3 61.6 07/05/2022 10:16:40 44.19 44.32 45.37 43.8 43.8 58.3 56.43 56.8 56.8 56 56.3 61.6 07/05/2022 10:16:41 41.36 44.28 45.37 43.8 43.7 58.3 56.13 56.51 56.8 56 56.3 61.6 07/05/2022 10:16:42 45.47 44.71 45.16 43.8 43.8 58.3 56.13 56.37 56.8 56 56.3 61.6 07/05/2022 10:16:43 45.52 45.37 45.37 43.8 43.8 58.3 56.19 56.35 56.8 56 56.3 61.6 07/05/2022 10:16:44 43.11 45.21 45.37 43.8 43.7 58.3 56.06 56.3 56.8 56.1 56.3 61.6 07/05/2022 10:16:45 44.85 44.8 45.37 43.8 43.7 58.3 55.99 56.19 56.8 56.1 56.3 61.6 07/05/2022 10:16:46 42.76 44.72 45.37 43.8 43.7 58.3 55.47 56.17 56.8 56 56.3 61.6 07/05/2022 10:16:47 43.81 44.48 45.37 43.8 43.7 58.3 55.74 55.95 56.8 56.1 56.3 61.6 07/05/2022 10:16:48 43.58 44.04 45.37 43.8 43.7 58.3 56.04 56.11 56.8 56 56.3 61.6 07/05/2022 10:16:49 43.62 43.88 45.37 43.8 43.7 58.3 56.12 56.15 56.8 56.1 56.3 61.6 07/05/2022 10:16:50 43.5 44.21 45.37 43.8 43.7 58.3 56.32 56.26 56.8 56.1 56.3 61.6 07/05/2022 10:16:51 44.5 44.38 45.37 43.8 43.7 58.3 56.19 56.32 56.8 56.1 56.3 61.6 07/05/2022 10:16:52 43.65 44.38 45.37 43.8 43.7 58.3 56.15 56.41 56.8 56.1 56.3 61.6 07/05/2022 10:16:53 42.68 44.04 45.37 43.8 43.7 58.3 55.88 56.3 56.8 56.1 56.3 61.6 07/05/2022 10:16:54 42.91 44.11 45.37 43.8 43.7 58.3 55.13 56.04 56.8 56 56.3 61.6 07/05/2022 10:16:55 44.9 44.63 45.37 43.8 43.7 58.3 56.3 56.08 56.8 56 56.3 61.6 07/05/2022 10:16:56 44.48 44.81 45.37 43.8 43.7 58.3 56 56.33 56.8 56.1 56.3 61.6 07/05/2022 10:16:57 42.93 44.48 45.37 43.8 43.7 58.3 56.66 56.71 56.8 56.1 56.3 61.6 07/05/2022 10:16:58 45.48 45.55 45.55 43.8 43.7 58.3 55.4 56.36 56.8 56.1 56.3 61.6 07/05/2022 10:16:59 43.12 44.93 45.55 43.8 43.7 58.3 56.26 56.21 56.8 56.1 56.3 61.6 07/05/2022 10:17:00 43.63 44.53 45.55 43.8 43.7 58.3 56.13 56.3 56.8 56.1 56.3 61.6 07/05/2022 10:17:01 44.2 44.45 45.55 43.8 43.7 58.3 56.13 56.39 56.8 56.1 56.3 61.6 07/05/2022 10:17:02 42.94 44.26 45.55 43.8 43.7 58.3 56.19 56.57 56.8 56.1 56.3 61.6 07/05/2022 10:17:03 43.08 43.59 45.55 43.8 43.7 58.3 55.56 56.07 56.8 56.1 56.3 61.6 07/05/2022 10:17:04 42.68 43.77 45.55 43.8 43.7 58.3 55.73 55.86 56.8 56.1 56.3 61.6 07/05/2022 10:17:05 45.77 45.09 45.55 43.8 43.7 58.3 56.18 56.09 56.8 56.1 56.3 61.6 07/05/2022 10:17:06 46.89 47.14 47.14 43.9 43.7 58.3 55.57 56.32 56.8 56.1 56.3 61.6 07/05/2022 10:17:07 42.87 45.8 47.14 43.9 43.7 58.3 55.66 55.88 56.8 56.1 56.3 61.6 07/05/2022 10:17:08 45.03 44.85 47.14 43.9 43.7 58.3 55.97 56.07 56.8 56.1 56.3 61.6 07/05/2022 10:17:09 43.82 44.75 47.14 43.9 43.7 58.3 56.33 56.37 56.8 56.1 56.3 61.6 07/05/2022 10:17:10 43.16 45.03 47.14 43.9 43.7 58.3 56.38 56.47 56.71 56 56.3 61.6 07/05/2022 10:17:11 43.2 43.62 47.14 43.9 43.7 58.3 55.78 56.42 56.71 56.1 56.3 61.6 07/05/2022 10:17:12 43.49 44.02 47.14 43.9 43.7 58.3 56.74 56.67 56.71 56.1 56.3 61.6 07/05/2022 10:17:13 43.99 44.08 47.14 43.9 43.7 58.3 56.01 56.58 56.71 56.1 56.3 61.6 07/05/2022 10:17:14 46.37 46.24 47.14 43.9 43.7 58.3 56.69 56.84 56.84 56.1 56.3 61.6 07/05/2022 10:17:15 44.44 45.97 47.14 43.9 43.7 58.3 56.57 56.68 56.84 56.1 56.3 61.6 07/05/2022 10:17:16 43.36 44.53 47.14 43.9 43.7 58.3 56.47 56.69 56.84 56.1 56.3 61.6 07/05/2022 10:17:17 43.85 44.24 47.14 43.9 43.7 58.3 56.64 56.71 56.84 56.1 56.3 61.6 07/05/2022 10:17:18 43.26 44.3 47.14 43.9 43.7 58.3 56.25 56.83 56.84 56.1 56.3 61.6 07/05/2022 10:17:19 44.42 44.46 47.14 43.9 43.7 58.3 55.66 56.45 56.84 56.1 56.3 61.6 07/05/2022 10:17:20 44.54 44.98 47.14 43.9 43.7 58.3 55.88 56.12 56.84 56.1 56.3 61.6 07/05/2022 10:17:21 45.15 45.36 47.14 43.9 43.7 58.3 56.32 56.33 56.84 56.1 56.3 61.6 07/05/2022 10:17:22 45.15 45.32 47.14 43.9 43.7 58.3 56.02 56.16 56.84 56.1 56.3 61.6 07/05/2022 10:17:23 44.25 45.05 47.14 43.9 43.7 58.3 56.17 56.28 56.84 56.1 56.3 61.6 07/05/2022 10:17:24 42.12 44.58 47.14 43.9 43.7 58.3 55.61 56.3 56.84 56.1 56.3 61.6 07/05/2022 10:17:25 43.38 44.04 47.14 43.9 43.7 58.3 56.28 56.17 56.84 56.1 56.3 61.6 07/05/2022 10:17:26 43.58 43.96 47.14 43.9 43.7 58.3 56.22 56.57 56.84 56.1 56.3 61.6 07/05/2022 10:17:27 44.2 44.18 47.14 43.9 43.7 58.3 55.9 56.29 56.84 56.1 56.3 61.6 07/05/2022 10:17:28 41.49 44.21 47.14 43.9 43.7 58.3 55.56 56.17 56.84 56.1 56.3 61.6 07/05/2022 10:17:29 42.61 43.54 47.14 43.9 43.7 58.3 55.85 55.89 56.84 56.1 56.3 61.6 07/05/2022 10:17:30 43.11 43.27 47.14 43.9 43.7 58.3 56.51 56.42 56.84 56.1 56.3 61.6 07/05/2022 10:17:31 43.82 43.94 47.14 43.9 43.7 58.3 55.74 56.35 56.84 56.1 56.3 61.6 07/05/2022 10:17:32 43.97 44.12 47.14 43.9 43.7 58.3 55.91 56.11 56.84 56.1 56.3 61.6 07/05/2022 10:17:33 43.01 44.15 47.14 43.9 43.7 58.3 55.66 56.19 56.84 56.1 56.3 61.6 07/05/2022 10:17:34 44.57 44.22 47.14 43.9 43.7 58.3 55.21 55.7 56.84 56.1 56.3 61.6 07/05/2022 10:17:35 43.16 44.21 47.14 43.9 43.7 58.3 55.76 55.81 56.84 56.1 56.3 61.6 07/05/2022 10:17:36 43.94 44 46.24 43.9 43.7 58.3 56.14 56.08 56.84 56.1 56.3 61.6 07/05/2022 10:17:37 43.06 44.28 46.24 43.9 43.7 58.3 56.4 56.52 56.84 56.1 56.3 61.6 07/05/2022 10:17:38 44.86 44.63 46.24 43.9 43.7 58.3 56.08 56.26 56.84 56.1 56.3 61.6 07/05/2022 10:17:39 44.12 45.26 46.24 43.9 43.7 58.3 56.16 56.33 56.84 56.1 56.3 61.6 07/05/2022 10:17:40 44.45 44.65 46.24 43.9 43.7 58.3 56.04 56.4 56.84 56.1 56.3 61.6 07/05/2022 10:17:41 43.39 44.8 46.24 43.9 43.7 58.3 55.51 56.13 56.84 56.1 56.3 61.6 07/05/2022 10:17:42 43.48 43.74 46.24 43.9 43.7 58.3 55.07 55.7 56.84 56.1 56.3 61.6 07/05/2022 10:17:43 44.46 44.37 46.24 43.9 43.7 58.3 56.25 55.96 56.84 56.1 56.3 61.6 07/05/2022 10:17:44 45.05 45.13 45.97 43.9 43.7 58.3 56.04 56.16 56.83 56.1 56.3 61.6 07/05/2022 10:17:45 44.2 45.29 45.36 43.9 43.7 58.3 55.73 56.18 56.83 56.1 56.3 61.6 07/05/2022 10:17:46 44.39 44.68 45.36 43.9 43.7 58.3 56.38 56.61 56.83 56.1 56.3 61.6 07/05/2022 10:17:47 43.48 44.67 45.36 43.9 43.7 58.3 56.13 56.31 56.83 56.1 56.3 61.6 07/05/2022 10:17:48 43.65 44.36 45.36 43.9 43.7 58.3 55.89 56.25 56.61 56.1 56.3 61.6 07/05/2022 10:17:49 51.08 50.49 50.49 43.9 43.7 58.3 57.57 57.23 57.23 56.1 56.3 61.6 07/05/2022 10:17:50 45.44 50.41 50.49 43.9 43.7 58.3 56.12 57.25 57.25 56.1 56.3 61.6 07/05/2022 10:17:51 43.59 47.96 50.49 43.9 43.7 58.3 56.43 56.57 57.25 56.1 56.3 61.6 07/05/2022 10:17:52 43.43 45.81 50.49 43.9 43.7 58.3 55.72 56.58 57.25 56.1 56.3 61.6 07/05/2022 10:17:53 44.01 44.65 50.49 43.9 43.7 58.3 56.11 56.44 57.25 56.1 56.3 61.6 07/05/2022 10:17:54 44.74 44.62 50.49 44 43.7 58.3 55.61 56.03 57.25 56.1 56.3 61.6 07/05/2022 10:17:55 42.9 44.73 50.49 43.9 43.7 58.3 56.21 56.13 57.25 56.1 56.3 61.6 07/05/2022 10:17:56 42.67 43.69 50.49 43.9 43.7 58.3 56.62 56.54 57.25 56.1 56.3 61.6 07/05/2022 10:17:57 43.27 43.68 50.49 43.9 43.7 58.3 56.14 56.61 57.25 56.1 56.3 61.6 07/05/2022 10:17:58 43.59 43.93 50.49 43.9 43.7 58.3 56.1 56.33 57.25 56.1 56.3 61.6 07/05/2022 10:17:59 43.29 44.04 50.49 43.9 43.7 58.3 56.03 56.3 57.25 56.1 56.3 61.6 07/05/2022 10:18:00 43.87 44.08 50.49 43.9 43.7 58.3 55.77 56.14 57.25 56.1 56.3 61.6 07/05/2022 10:18:01 44.39 44.44 50.49 43.9 43.7 58.3 55.89 56.12 57.25 56.1 56.3 61.6 07/05/2022 10:18:02 41.46 44.46 50.49 43.9 43.7 58.3 55.59 56.05 57.25 56 56.3 61.6 07/05/2022 10:18:03 43.4 43.48 50.49 43.9 43.7 58.3 56.4 56.24 57.25 56 56.3 61.6 07/05/2022 10:18:04 41.83 43.04 50.49 43.9 43.7 58.3 56.13 56.31 57.25 56 56.3 61.6 07/05/2022 10:18:05 44.47 43.97 50.49 43.9 43.7 58.3 56.15 56.44 57.25 56 56.3 61.6 07/05/2022 10:18:06 43.72 44.14 50.49 43.9 43.7 58.3 56.52 56.6 57.25 56 56.3 61.6 07/05/2022 10:18:07 43.34 44.05 50.49 43.9 43.7 58.3 56.04 56.43 57.25 56 56.3 61.6 07/05/2022 10:18:08 43.86 44.01 50.49 43.9 43.7 58.3 56.05 56.38 57.25 56 56.3 61.6 07/05/2022 10:18:09 44.34 44.45 50.49 43.9 43.7 58.3 55.93 56.25 57.25 56 56.3 61.6 07/05/2022 10:18:10 43.58 45.02 50.49 43.9 43.7 58.3 55.79 56.2 57.25 56 56.3 61.6 07/05/2022 10:18:11 44.67 44.65 50.49 43.9 43.7 58.3 56.32 56.33 57.25 56 56.3 61.6 07/05/2022 10:18:12 43.5 44.27 50.49 43.9 43.7 58.3 56.07 56.19 57.25 56 56.3 61.6 07/05/2022 10:18:13 43.33 44.32 50.49 43.9 43.7 58.3 56.29 56.4 57.25 56.1 56.3 61.6 07/05/2022 10:18:14 42.56 43.35 50.49 43.9 43.7 58.3 55.36 56.12 57.25 56.1 56.3 61.6 07/05/2022 10:18:15 45.3 44.83 50.49 43.9 43.7 58.3 55.44 55.79 57.25 56 56.3 61.6 07/05/2022 10:18:16 43.59 44.9 50.49 44 43.7 58.3 55.82 55.8 57.25 56 56.3 61.6 07/05/2022 10:18:17 43.42 43.98 50.49 43.9 43.7 58.3 56.19 56.18 57.25 56 56.3 61.6 07/05/2022 10:18:18 43.17 44.23 50.49 43.9 43.7 58.3 56.07 56.13 57.25 56 56.3 61.6 07/05/2022 10:18:19 43.46 44 50.41 44 43.7 58.3 56.12 56.19 57.25 56 56.3 61.6 07/05/2022 10:18:20 43.63 43.9 47.96 44 43.7 58.3 55.78 56.06 56.61 56 56.3 61.6 07/05/2022 10:18:21 44.13 44.14 45.81 44 43.7 58.3 56.07 56.15 56.61 56 56.3 61.6 07/05/2022 10:18:22 41.16 43.8 45.02 43.9 43.7 58.3 55.85 56.13 56.61 56 56.3 61.6 07/05/2022 10:18:23 41.55 42.66 45.02 43.9 43.7 58.3 55.91 56.09 56.61 56 56.3 61.6 07/05/2022 10:18:24 42.76 43.44 45.02 43.9 43.7 58.3 55.86 56.41 56.61 56 56.3 61.6 07/05/2022 10:18:25 44.07 43.75 45.02 43.9 43.7 58.3 55.99 56.07 56.61 56 56.3 61.6 07/05/2022 10:18:26 41.36 43.8 45.02 43.9 43.7 58.3 55.12 56.04 56.61 56 56.3 61.6 07/05/2022 10:18:27 43.73 43.25 45.02 43.9 43.7 58.3 55.53 55.71 56.6 56 56.3 61.6 07/05/2022 10:18:28 43.86 43.9 45.02 43.9 43.7 58.3 55.78 55.82 56.6 56 56.3 61.6 07/05/2022 10:18:29 43.1 44.25 45.02 43.9 43.7 58.3 56.09 56.06 56.6 56 56.3 61.6 07/05/2022 10:18:30 42.78 43.85 45.02 43.9 43.7 58.3 55.9 56.26 56.6 56 56.3 61.6 07/05/2022 10:18:31 43.37 43.43 45.02 43.9 43.7 58.3 55.85 55.94 56.6 56 56.3 61.6 07/05/2022 10:18:32 44.15 44.18 45.02 43.9 43.7 58.3 56.31 56.21 56.6 56 56.3 61.6 07/05/2022 10:18:33 43.12 44.05 45.02 43.9 43.7 58.3 55.9 56.26 56.6 56 56.3 61.6 07/05/2022 10:18:34 43.31 44.03 45.02 43.9 43.7 58.3 56.02 56.16 56.6 56 56.3 61.6 07/05/2022 10:18:35 44.5 44.34 45.02 43.9 43.8 58.3 55.92 56.11 56.6 56 56.3 61.6 07/05/2022 10:18:36 44.6 44.72 45.02 43.9 43.8 58.3 55.92 56.09 56.43 56 56.3 61.6 07/05/2022 10:18:37 43.02 45.01 45.02 43.9 43.8 58.3 55.75 56.14 56.41 56 56.3 61.6 07/05/2022 10:18:38 45.17 44.75 45.02 43.9 43.8 58.3 56.29 56.18 56.41 56 56.3 61.6 07/05/2022 10:18:39 44.64 45.13 45.13 43.9 43.8 58.3 56.33 56.33 56.41 56 56.3 61.6 07/05/2022 10:18:40 44.33 44.93 45.13 43.9 43.8 58.3 56.09 56.37 56.41 56 56.3 61.6 07/05/2022 10:18:41 44.57 44.79 45.13 43.9 43.8 58.3 55.89 56.28 56.41 56 56.3 61.6 07/05/2022 10:18:42 45.4 45.37 45.37 43.9 43.8 58.3 56.26 56.23 56.41 56 56.3 61.6 07/05/2022 10:18:43 44.48 45.46 45.46 43.9 43.8 58.3 55.97 56.29 56.41 56 56.3 61.6 07/05/2022 10:18:44 44.37 45.16 45.46 44 43.8 58.3 55.54 56.11 56.41 56 56.3 61.6 07/05/2022 10:18:45 44.42 44.88 45.46 44 43.8 58.3 55.71 55.88 56.41 56 56.3 61.6 07/05/2022 10:18:46 44.34 44.72 45.46 44 43.8 58.3 55.64 55.85 56.41 56 56.3 61.6 07/05/2022 10:18:47 43.36 44.34 45.46 43.9 43.8 58.3 56.04 56 56.41 56 56.3 61.6 07/05/2022 10:18:48 42.59 44.11 45.46 43.9 43.8 58.3 56.01 56.09 56.41 56 56.3 61.6 07/05/2022 10:18:49 42.6 43.23 45.46 43.9 43.8 58.3 56.08 56.27 56.41 56 56.3 61.6 07/05/2022 10:18:50 43.38 43.73 45.46 43.9 43.8 58.3 55.2 56.08 56.41 56 56.3 61.6 07/05/2022 10:18:51 43.77 44.11 45.46 43.9 43.8 58.3 56.87 56.57 56.57 56 56.3 61.6 07/05/2022 10:18:52 42.87 44.06 45.46 43.9 43.8 58.3 55.78 56.34 56.57 56 56.3 61.6 07/05/2022 10:18:53 44.7 44.67 45.46 43.9 43.8 58.3 56.11 56.23 56.57 56 56.3 61.6 07/05/2022 10:18:54 44.87 44.79 45.46 43.9 43.8 58.3 55.7 56.13 56.57 56 56.3 61.6 07/05/2022 10:18:55 44.15 44.79 45.46 43.9 43.8 58.3 55.64 55.99 56.57 56 56.3 61.6 07/05/2022 10:18:56 43.97 44.71 45.46 43.9 43.8 58.3 55.47 55.8 56.57 56 56.3 61.6 07/05/2022 10:18:57 45.21 45.05 45.46 43.9 43.8 58.3 56.73 56.41 56.57 56 56.3 61.6 07/05/2022 10:18:58 42.93 44.85 45.46 43.9 43.8 58.3 56.11 56.46 56.57 56 56.3 61.6 07/05/2022 10:18:59 43.41 44.19 45.46 43.9 43.8 58.3 55.62 56.13 56.57 56 56.3 61.6 07/05/2022 10:19:00 43.03 44.09 45.46 43.9 43.8 58.3 55.74 56.21 56.57 56 56.3 61.6 07/05/2022 10:19:01 44.22 44.11 45.46 43.9 43.8 58.3 54.88 55.75 56.57 56 56.3 61.6 07/05/2022 10:19:02 44.87 44.6 45.46 43.9 43.8 58.3 56.07 55.78 56.57 56 56.3 61.6 07/05/2022 10:19:03 44.91 45.02 45.46 43.9 43.8 58.3 56.24 56.26 56.57 56 56.3 61.6 07/05/2022 10:19:04 44.03 44.9 45.46 43.9 43.8 58.3 55.76 56.1 56.57 56 56.3 61.6 07/05/2022 10:19:05 44.11 44.53 45.46 43.9 43.8 58.2 55.69 55.91 56.57 56 56.3 61.6 07/05/2022 10:19:06 42.69 44.6 45.46 43.9 43.8 58.2 55.87 55.97 56.57 56 56.3 61.6 07/05/2022 10:19:07 45.06 44.75 45.46 43.9 43.8 58.2 56.01 56.24 56.57 56 56.3 61.6 07/05/2022 10:19:08 42.13 44.52 45.46 43.9 43.8 58.2 55.9 56.21 56.57 56 56.3 61.6 07/05/2022 10:19:09 44.35 44.36 45.46 44 43.8 58.2 56.07 56.14 56.57 56 56.3 61.6 07/05/2022 10:19:10 42.2 43.93 45.46 43.9 43.8 58.2 55.47 55.97 56.57 56 56.3 61.6 07/05/2022 10:19:11 41.63 43.11 45.46 43.9 43.8 58.2 55.16 55.7 56.57 56 56.3 61.6 07/05/2022 10:19:12 44.27 43.86 45.46 44 43.8 58.2 55.85 55.83 56.57 56 56.3 61.6 07/05/2022 10:19:13 43.92 44.4 45.16 43.9 43.8 58.2 56.19 56.06 56.57 56 56.3 61.6 07/05/2022 10:19:14 44.55 44.57 45.05 43.9 43.8 58.2 56.02 56.2 56.57 56 56.3 61.6 07/05/2022 10:19:15 43.64 44.84 45.05 43.9 43.8 58.2 55.66 56.08 56.57 56 56.2 61.5 07/05/2022 10:19:16 43.73 43.94 45.05 43.9 43.8 58.2 56.08 56.07 56.57 56 56.2 61.5 07/05/2022 10:19:17 43.86 44.22 45.05 43.9 43.8 58.2 56.14 56.21 56.57 56 56.2 61.5 07/05/2022 10:19:18 44.78 44.63 45.05 44 43.8 58.2 56.09 56.23 56.57 56 56.2 61.5 07/05/2022 10:19:19 43.81 44.76 45.05 44 43.8 58.2 55.45 56.2 56.57 56 56.2 61.5 07/05/2022 10:19:20 44.87 44.73 45.05 44 43.8 58.2 56.44 56.31 56.57 56 56.2 61.5 07/05/2022 10:19:21 45.52 45.52 45.52 44 43.8 58.2 56.29 56.41 56.46 56 56.2 61.5 07/05/2022 10:19:22 44.47 45.18 45.52 44 43.8 58.2 56.09 56.3 56.46 56 56.2 61.5 07/05/2022 10:19:23 43.66 44.84 45.52 44 43.8 58.2 55.47 56.23 56.46 56 56.2 61.5 07/05/2022 10:19:24 44.14 44.62 45.52 44 43.8 58.2 56.32 56.3 56.46 56 56.2 61.5 07/05/2022 10:19:25 44.86 44.87 45.52 44 43.8 58.2 56.57 56.5 56.5 56 56.2 61.5 07/05/2022 10:19:26 43.9 45.07 45.52 44 43.8 58.2 55.98 56.46 56.5 56 56.2 61.5 07/05/2022 10:19:27 41.9 44.37 45.52 44 43.8 58.2 55.53 56.34 56.5 56 56.2 61.5 07/05/2022 10:19:28 45.37 44.63 45.52 44 43.8 58.2 56.56 56.39 56.5 56 56.2 61.5 07/05/2022 10:19:29 44.49 45.02 45.52 44 43.8 58.2 56.42 56.53 56.53 56 56.2 61.5 07/05/2022 10:19:30 42.06 44.61 45.52 44 43.8 58.2 55.7 56.36 56.53 56 56.2 61.5 07/05/2022 10:19:31 41.24 43.08 45.52 44 43.8 58.2 55.11 55.92 56.53 56 56.2 61.5 07/05/2022 10:19:32 41.1 42.45 45.52 44 43.8 58.2 55.88 55.83 56.53 56 56.2 61.5 07/05/2022 10:19:33 42.61 42.48 45.52 43.9 43.8 58.2 56.36 56.21 56.53 56 56.2 61.5 07/05/2022 10:19:34 43.98 43.6 45.52 43.9 43.8 58.2 55.63 56.2 56.53 56 56.2 61.5 07/05/2022 10:19:35 43.99 44.2 45.52 44 43.8 58.2 56.02 56.04 56.53 56 56.2 61.5 07/05/2022 10:19:36 42.68 44.11 45.52 43.9 43.8 58.2 55.66 56.16 56.53 56 56.2 61.5 07/05/2022 10:19:37 43.29 43.65 45.52 43.9 43.8 58.2 56.06 56.12 56.53 56 56.2 61.5 07/05/2022 10:19:38 43.85 43.97 45.52 43.9 43.8 58.2 55.76 56.12 56.53 56 56.2 61.5 07/05/2022 10:19:39 43.83 44.25 45.52 43.9 43.8 58.2 55.65 55.96 56.53 56 56.2 61.5 07/05/2022 10:19:40 41.03 43.87 45.52 43.9 43.8 58.2 55.42 55.88 56.53 56 56.2 61.5 07/05/2022 10:19:41 42.9 42.87 45.52 43.9 43.8 58.2 55.64 55.68 56.53 56 56.2 61.5 07/05/2022 10:19:42 43.27 43.29 45.52 43.9 43.8 58.2 55.29 55.72 56.53 56 56.2 61.5 07/05/2022 10:19:43 43.53 43.73 45.52 43.9 43.8 58.2 56.03 55.93 56.53 56 56.2 61.5 07/05/2022 10:19:44 44.21 44.41 45.52 43.9 43.8 58.2 55.95 55.99 56.53 56 56.2 61.5 07/05/2022 10:19:45 42.63 43.84 45.52 43.9 43.8 58.2 56.35 56.25 56.53 56 56.2 61.5 07/05/2022 10:19:46 44.08 44.15 45.52 43.9 43.8 58.2 56.42 56.67 56.67 56 56.2 61.5 07/05/2022 10:19:47 44.55 44.48 45.52 43.9 43.8 58.2 55.56 56.22 56.67 56 56.2 61.5 07/05/2022 10:19:48 42.23 44.43 45.52 43.9 43.8 58.2 56.38 56.3 56.67 56 56.2 61.5 07/05/2022 10:19:49 44.2 43.99 45.52 43.9 43.8 58.2 55.79 56.45 56.67 56 56.2 61.5 07/05/2022 10:19:50 43.93 44.4 45.52 43.9 43.8 58.2 55.38 55.97 56.67 56 56.2 61.5 07/05/2022 10:19:51 41.26 43.83 45.18 43.9 43.8 58.2 55.11 55.66 56.67 56 56.2 61.5 07/05/2022 10:19:52 43.92 43.65 45.07 43.9 43.8 58.2 55.5 55.59 56.67 56 56.2 61.5 07/05/2022 10:19:53 43.4 44.16 45.07 43.9 43.8 58.2 55.53 55.7 56.67 56 56.2 61.5 07/05/2022 10:19:54 43.02 43.83 45.07 43.9 43.8 58.2 55.13 55.66 56.67 56 56.2 61.5 07/05/2022 10:19:55 42.26 43.2 45.07 43.9 43.8 58.2 55.75 55.67 56.67 56 56.2 61.5 07/05/2022 10:19:56 42.17 42.91 45.02 43.9 43.8 58.2 55.82 55.8 56.67 56 56.2 61.5 07/05/2022 10:19:57 44.88 44.27 45.02 43.9 43.8 58.2 56.28 56.15 56.67 56 56.2 61.5 07/05/2022 10:19:58 44.14 44.61 45.02 43.9 43.8 58.2 55.65 56.18 56.67 56 56.2 61.5 07/05/2022 10:19:59 43 44.32 44.61 43.9 43.8 58.2 55.35 55.85 56.67 56 56.2 61.5 07/05/2022 10:20:00 43.43 44.39 44.61 43.9 43.8 58.2 56.62 56.3 56.67 56 56.2 61.5 07/05/2022 10:20:01 43.76 44.01 44.61 43.9 43.8 58.2 56.35 56.48 56.67 56 56.2 61.5 07/05/2022 10:20:02 44.32 44.49 44.61 43.9 43.8 58.2 56.3 56.55 56.67 56 56.2 61.5 07/05/2022 10:20:03 43.39 44.26 44.61 43.9 43.8 58.2 56.33 56.42 56.67 56 56.2 61.5 07/05/2022 10:20:04 43.89 44.28 44.61 43.9 43.8 58.2 55.42 56.4 56.67 56 56.2 61.5 07/05/2022 10:20:05 44.02 44.82 44.82 43.9 43.8 58.2 55.99 56.18 56.67 56 56.2 61.5 07/05/2022 10:20:06 42.58 44.03 44.82 43.9 43.8 58.2 56.18 56.34 56.67 56 56.2 61.5 07/05/2022 10:20:07 42.95 43.39 44.82 43.9 43.8 58.2 55.99 56.13 56.67 56 56.2 61.5 07/05/2022 10:20:08 45.15 45.02 45.02 43.9 43.8 58.2 56.36 56.5 56.67 56 56.2 61.5 07/05/2022 10:20:09 41.96 44.58 45.02 43.9 43.8 58.2 55.89 56.39 56.67 56 56.2 61.5 07/05/2022 10:20:10 42.85 43.55 45.02 43.9 43.8 58.2 55.97 56.08 56.67 56 56.2 61.5 07/05/2022 10:20:11 42.48 43.45 45.02 43.9 43.8 58.2 55.53 56.07 56.67 56 56.2 61.5 07/05/2022 10:20:12 41.04 42.73 45.02 43.9 43.8 58.2 56.23 56.26 56.67 56 56.2 61.5 07/05/2022 10:20:13 42.15 42.29 45.02 43.9 43.8 58.2 56.28 56.3 56.67 56 56.2 61.5 07/05/2022 10:20:14 43.09 43.15 45.02 43.9 43.8 58.2 55.68 56.24 56.67 56 56.2 61.5 07/05/2022 10:20:15 43.97 43.79 45.02 43.9 43.8 58.2 55.97 56 56.67 56 56.1 61.5 07/05/2022 10:20:16 43.95 43.89 45.02 43.9 43.8 58.2 56.5 56.65 56.65 56 56.1 61.5 07/05/2022 10:20:17 44.32 44.44 45.02 43.9 43.8 58.2 55.48 56.21 56.65 56 56.1 61.5 07/05/2022 10:20:18 44.11 44.47 45.02 43.9 43.8 58.2 55.81 56.02 56.65 56 56.1 61.5 07/05/2022 10:20:19 43.17 44.23 45.02 43.9 43.8 58.2 56.08 56.05 56.65 56 56.1 61.5 07/05/2022 10:20:20 44.36 44.21 45.02 43.9 43.8 58.2 56.23 56.34 56.65 56 56.1 61.5 07/05/2022 10:20:21 44.61 44.7 45.02 43.9 43.8 58.2 55.86 56.25 56.65 56 56.1 61.5 07/05/2022 10:20:22 44.75 45.12 45.12 43.9 43.8 58.2 56.25 56.33 56.65 56 56.1 61.5 07/05/2022 10:20:23 42.82 44.62 45.12 43.9 43.8 58.2 56.08 56.47 56.65 56 56.1 61.5 07/05/2022 10:20:24 45.68 45.15 45.15 43.9 43.8 58.2 56.58 56.54 56.65 56 56.1 61.5 07/05/2022 10:20:25 44.76 45.5 45.5 43.9 43.8 58.2 55.84 56.42 56.65 56 56.1 61.5 07/05/2022 10:20:26 44.01 45 45.5 43.9 43.8 58.2 55.41 55.93 56.65 56 56.1 61.5 07/05/2022 10:20:27 42.24 44.15 45.5 43.9 43.8 58.2 56.04 55.94 56.65 56 56.1 61.5 07/05/2022 10:20:28 43.55 43.99 45.5 43.9 43.8 58.2 55.97 56.11 56.65 56 56.1 61.5 07/05/2022 10:20:29 44.83 44.51 45.5 43.9 43.8 58.2 56.77 56.69 56.69 56 56.1 61.5 07/05/2022 10:20:30 46.09 45.85 45.85 43.9 43.8 58.2 56.48 56.71 56.71 56 56.1 61.5 07/05/2022 10:20:31 43.91 45.56 45.85 43.9 43.8 58.2 56.02 56.68 56.71 56 56.1 61.5 07/05/2022 10:20:32 43.95 44.96 45.85 43.9 43.8 58.2 56.3 56.41 56.71 56 56.1 61.5 07/05/2022 10:20:33 43.58 44.46 45.85 43.9 43.8 58.2 55.9 56.47 56.71 56 56.1 61.5 07/05/2022 10:20:34 43.41 43.78 45.85 43.9 43.8 58.2 56.26 56.26 56.71 56 56.1 61.5 07/05/2022 10:20:35 44.98 44.69 45.85 43.9 43.8 58.2 55.55 56.23 56.71 56 56.1 61.5 07/05/2022 10:20:36 44.38 45.24 45.85 43.9 43.8 58.2 56.13 56.29 56.71 56 56.1 61.5 07/05/2022 10:20:37 44.68 44.76 45.85 43.9 43.8 58.2 56.3 56.26 56.71 56 56.1 61.5 07/05/2022 10:20:38 43.06 44.7 45.85 43.9 43.8 58.2 55.67 56.39 56.71 56 56.1 61.5 07/05/2022 10:20:39 43.13 44.41 45.85 43.9 43.8 58.2 56.3 56.31 56.71 56 56.1 61.5 07/05/2022 10:20:40 44.09 44.39 45.85 43.9 43.8 58.2 56.38 56.46 56.71 56 56.1 61.5 07/05/2022 10:20:41 42.96 43.84 45.85 43.9 43.8 58.2 55.95 56.37 56.71 56 56.1 61.5 07/05/2022 10:20:42 43.2 43.97 45.85 43.9 43.8 58.2 54.95 56.08 56.71 56 56.1 61.5 07/05/2022 10:20:43 41.66 43.51 45.85 43.9 43.8 58.2 56.09 55.87 56.71 56 56.1 61.5 07/05/2022 10:20:44 43.97 43.93 45.85 43.9 43.8 58.2 55.9 56.17 56.71 56 56 61.5 07/05/2022 10:20:45 43.18 44.08 45.85 43.9 43.8 58.2 55.82 55.97 56.71 56 56 61.5 07/05/2022 10:20:46 42.92 43.64 45.85 43.9 43.8 58.2 55.55 55.92 56.71 56 56 61.5 07/05/2022 10:20:47 42.97 43.42 45.85 43.9 43.8 58.2 55.48 55.64 56.71 56 56 61.5 07/05/2022 10:20:48 43.47 43.73 45.85 43.9 43.8 58.2 56.1 56 56.71 56 56 61.5 07/05/2022 10:20:49 44.31 44.1 45.85 43.9 43.8 58.2 56.1 56.14 56.71 56 56 61.5 07/05/2022 10:20:50 42.8 44.12 45.85 43.9 43.8 58.2 55.29 56.09 56.71 56 56 61.5 07/05/2022 10:20:51 42.99 43.42 45.85 43.9 43.8 58.2 56.07 56.03 56.71 56 56 61.5 07/05/2022 10:20:52 44.13 44.01 45.85 43.9 43.8 58.2 56.57 56.48 56.71 56 56 61.5 07/05/2022 10:20:53 44.98 45.19 45.85 43.9 43.8 58.2 55.71 56.35 56.71 56 56 61.5 07/05/2022 10:20:54 44.51 44.79 45.85 43.9 43.8 58.2 55.86 56.11 56.71 56 56 61.5 07/05/2022 10:20:55 44.06 44.78 45.85 43.9 43.8 58.2 55.95 56.21 56.71 56 56 61.5 07/05/2022 10:20:56 43.27 44.26 45.85 43.9 43.8 58.2 56.27 56.21 56.71 56 56 61.5 07/05/2022 10:20:57 44.89 45.03 45.85 43.9 43.8 58.2 55.95 56.29 56.71 56 56 61.5 07/05/2022 10:20:58 42.35 44.39 45.85 43.9 43.8 58.2 56.44 56.41 56.71 56 56 61.5 07/05/2022 10:20:59 43.26 43.62 45.85 43.9 43.8 58.2 56.33 56.63 56.71 56 56 61.5 07/05/2022 10:21:00 43.81 44.47 45.56 43.9 43.8 58.2 55.27 56.26 56.68 56 56 61.5 07/05/2022 10:21:01 43.31 43.93 45.24 43.9 43.8 58.2 55.68 55.83 56.63 56 56 61.5 07/05/2022 10:21:02 42.74 44.01 45.24 43.9 43.8 58.2 55.7 55.9 56.63 56 56 61.5 07/05/2022 10:21:03 42.59 43.21 45.24 43.9 43.8 58.2 55.75 55.89 56.63 56 56 61.5 07/05/2022 10:21:04 44.03 43.93 45.24 43.9 43.8 58.2 56.27 56.3 56.63 56 56 61.5 07/05/2022 10:21:05 42.87 43.77 45.24 43.9 43.8 58.2 55.92 56.22 56.63 56 56 61.5 07/05/2022 10:21:06 44.62 44.44 45.19 43.9 43.8 58.2 57.3 57.12 57.12 56 56 61.5 07/05/2022 10:21:07 43.98 44.47 45.19 43.9 43.8 58.2 56.15 57.05 57.12 56 56 61.5 07/05/2022 10:21:08 44.94 45.1 45.19 43.9 43.8 58.2 56.27 56.72 57.12 56 56 61.5 07/05/2022 10:21:09 44.44 45.22 45.22 43.9 43.8 58.2 55.58 56.29 57.12 56 56 61.5 07/05/2022 10:21:10 45.75 45.42 45.42 43.9 43.8 58.2 55.97 56.07 57.12 56 56 61.5 07/05/2022 10:21:11 50.89 49.95 49.95 43.9 43.8 58.2 57.18 56.84 57.12 56 56 61.5 07/05/2022 10:21:12 51.17 51.27 51.27 44 43.8 58.2 57.3 57.48 57.48 56 56 61.5 07/05/2022 10:21:13 48.69 50.14 51.27 44 43.8 58.2 56.58 57.06 57.48 56 56 61.5 07/05/2022 10:21:14 44.95 49.4 51.27 44 43.8 58.2 56.61 56.85 57.48 56 56 61.5 07/05/2022 10:21:15 45.25 47.27 51.27 44 43.8 58.2 56.56 56.74 57.48 56 56 61.5 07/05/2022 10:21:16 43.28 46.11 51.27 44 43.8 58.2 56.5 56.84 57.48 56 56 61.5 07/05/2022 10:21:17 43.69 44.6 51.27 44 43.9 58.2 56.74 56.92 57.48 56 56 61.5 07/05/2022 10:21:18 42.22 43.95 51.27 44 43.9 58.2 56.04 56.78 57.48 56 56 61.5 07/05/2022 10:21:19 43.62 43.88 51.27 44 43.8 58.2 56.61 56.8 57.48 56 56 61.5 07/05/2022 10:21:20 42.35 43.36 51.27 44 43.8 58.2 56.7 56.71 57.48 56 56 61.5 07/05/2022 10:21:21 43.19 43.24 51.27 44 43.8 58.2 56.89 56.94 57.48 56 56 61.5 07/05/2022 10:21:22 40.5 43.46 51.27 44 43.8 58.2 55.39 56.85 57.48 56 56 61.5 07/05/2022 10:21:23 44.16 44.17 51.27 44 43.8 58.2 56.86 56.59 57.48 56 56 61.5 07/05/2022 10:21:24 45.91 45.61 51.27 44 43.9 58.2 57.4 57.13 57.48 56 56 61.5 07/05/2022 10:21:25 44.43 45.44 51.27 44 43.9 58.2 56.76 57.12 57.48 56 56 61.5 07/05/2022 10:21:26 43.38 44.61 51.27 44 43.9 58.2 56.28 56.89 57.48 56 56 61.5 07/05/2022 10:21:27 44.91 45.24 51.27 44 43.9 58.2 56.78 56.93 57.48 56 56 61.5 07/05/2022 10:21:28 44.7 45.16 51.27 44 43.9 58.2 57.13 57.12 57.48 56 56 61.5 07/05/2022 10:21:29 45.44 45.59 51.27 44 43.9 58.2 57.1 57.3 57.48 56 56 61.5 07/05/2022 10:21:30 45.62 45.63 51.27 44 43.9 58.2 57.5 57.41 57.48 56.1 56 61.5 07/05/2022 10:21:31 64.31 63.91 63.91 45.4 44.4 58.2 64.94 64.61 64.61 56.1 56 61.5 07/05/2022 10:21:32 59.93 63.93 63.93 45.7 44.5 58.2 60.55 64.63 64.63 56.2 56.1 61.5 07/05/2022 10:21:33 50.23 61.57 63.93 45.8 44.5 58.2 57.24 62.34 64.63 56.2 56.1 61.5 07/05/2022 10:21:34 43.71 57.81 63.93 45.8 44.5 58.2 56.02 59.89 64.63 56.2 56.1 61.5 07/05/2022 10:21:35 49.24 53.85 63.93 45.8 44.6 58.2 56.94 57.94 64.63 56.2 56.1 61.5 07/05/2022 10:21:36 44.09 51.71 63.93 45.8 44.6 58.2 55.95 57.44 64.63 56.2 56.1 61.5 07/05/2022 10:21:37 45.2 48.67 63.93 45.8 44.6 58.2 56.54 56.73 64.63 56.2 56.1 61.5 07/05/2022 10:21:38 64.61 64.07 64.07 46.8 45 58.2 66.14 65.64 65.64 56.3 56.1 61.5 07/05/2022 10:21:39 53.46 63.62 64.07 46.8 45 58.2 57.34 65.26 65.64 56.3 56.1 61.5 07/05/2022 10:21:40 53.64 60.03 64.07 46.9 45.1 58.2 57.09 62.05 65.64 56.3 56.1 61.5 07/05/2022 10:21:41 51.42 57.11 64.07 46.9 45.1 58.2 56.86 59.56 65.64 56.3 56.1 61.5 07/05/2022 10:21:42 51.09 54.38 64.07 47 45.1 58.2 56.87 58.04 65.64 56.3 56.1 61.5 07/05/2022 10:21:43 51.88 52.84 64.07 47 45.1 58.2 56.98 57.35 65.64 56.3 56.1 61.5 07/05/2022 10:21:44 53.7 53.61 64.07 47.1 45.2 58.2 57.36 57.38 65.64 56.3 56.1 61.5 07/05/2022 10:21:45 51.32 53.22 64.07 47.1 45.2 58.2 56.98 57.38 65.64 56.3 56.1 61.5 07/05/2022 10:21:46 51.65 52.08 64.07 47.1 45.2 58.2 57.05 57.26 65.64 56.3 56.1 61.5 07/05/2022 10:21:47 49.43 51.9 64.07 47.1 45.2 58.2 57.45 57.6 65.64 56.3 56.1 61.5 07/05/2022 10:21:48 50.24 51.1 64.07 47.2 45.2 58.2 56.3 57.3 65.64 56.3 56.1 61.5 07/05/2022 10:21:49 51.25 51.12 64.07 47.2 45.2 58.2 56.73 56.84 65.64 56.3 56.1 61.5 07/05/2022 10:21:50 48.52 50.81 64.07 47.2 45.2 58.2 57.41 57.23 65.64 56.3 56.1 61.5 07/05/2022 10:21:51 53.87 52.77 64.07 47.3 45.3 58.2 57.58 57.51 65.64 56.4 56.1 61.5 07/05/2022 10:21:52 52.08 52.56 64.07 47.3 45.3 58.2 57.1 57.57 65.64 56.4 56.1 61.5 07/05/2022 10:21:53 51.28 52.77 64.07 47.3 45.3 58.2 56.77 57.36 65.64 56.4 56.1 61.5 07/05/2022 10:21:54 47.51 51.5 64.07 47.3 45.3 58.2 56.44 56.96 65.64 56.4 56.1 61.5 07/05/2022 10:21:55 43.87 49.24 64.07 47.3 45.3 58.2 55.66 56.57 65.64 56.4 56.1 61.5 07/05/2022 10:21:56 44.79 46.66 64.07 47.3 45.3 58.2 56.36 56.46 65.64 56.4 56.1 61.5 07/05/2022 10:21:57 47.31 47.32 64.07 47.3 45.3 58.2 56.22 56.36 65.64 56.4 56.1 61.5 07/05/2022 10:21:58 43.49 47.27 64.07 47.3 45.3 58.2 55.74 56.38 65.64 56.4 56.1 61.5 07/05/2022 10:21:59 43.92 45.49 64.07 47.3 45.3 58.2 56.13 56.22 65.64 56.4 56.1 61.5 07/05/2022 10:22:00 44.22 44.83 64.07 47.3 45.3 58.2 56.2 56.33 65.64 56.4 56.1 61.5 07/05/2022 10:22:01 43.8 44.74 64.07 47.3 45.3 58.2 55.96 56.4 65.64 56.4 56.1 61.5 07/05/2022 10:22:02 43.96 44.49 64.07 47.3 45.3 58.2 55.39 56.08 65.64 56.4 56.1 61.5 07/05/2022 10:22:03 43.29 44.28 64.07 47.3 45.3 58.2 56.16 56.02 65.64 56.4 56.1 61.5 07/05/2022 10:22:04 43.06 43.99 64.07 47.3 45.3 58.2 56.39 56.54 65.64 56.4 56.1 61.5 07/05/2022 10:22:05 41.88 43.75 64.07 47.3 45.3 58.2 55.77 56.23 65.64 56.4 56.1 61.5 07/05/2022 10:22:06 42.53 42.7 64.07 47.3 45.3 58.2 56.09 56.25 65.64 56.4 56.1 61.5 07/05/2022 10:22:07 44.36 43.84 64.07 47.3 45.3 58.2 56.26 56.35 65.64 56.4 56.1 61.5 07/05/2022 10:22:08 45.3 44.96 63.62 47.3 45.3 58.2 56.33 56.51 65.26 56.4 56.1 61.5 07/05/2022 10:22:09 44.96 45.77 60.03 47.3 45.3 58.2 56.22 56.53 62.05 56.4 56.1 61.5 07/05/2022 10:22:10 43.11 44.74 57.11 47.3 45.3 58.2 56.46 56.6 59.56 56.4 56.1 61.5 07/05/2022 10:22:11 47.69 47.2 54.38 47.3 45.3 58.2 56.55 56.61 58.04 56.4 56.1 61.5 07/05/2022 10:22:12 46.85 47.6 53.61 47.4 45.3 58.2 57.21 57.03 57.6 56.4 56.1 61.5 07/05/2022 10:22:13 48 48.16 53.61 47.4 45.3 58.2 56.67 56.99 57.6 56.4 56.1 61.5 07/05/2022 10:22:14 47.98 48.85 53.22 47.4 45.3 58.2 56.66 57.19 57.6 56.4 56.1 61.5 07/05/2022 10:22:15 43.95 47.85 52.77 47.4 45.3 58.2 56.02 56.67 57.6 56.4 56.1 61.5 07/05/2022 10:22:16 48.06 48.41 52.77 47.4 45.3 58.2 56.59 56.66 57.6 56.4 56.1 61.5 07/05/2022 10:22:17 42.25 46.8 52.77 47.4 45.3 58.2 56.06 56.63 57.57 56.4 56.1 61.5 07/05/2022 10:22:18 45.31 45.35 52.77 47.4 45.3 58.2 55.72 56.26 57.57 56.4 56.1 61.5 07/05/2022 10:22:19 45.1 45.58 52.77 47.4 45.3 58.2 55.76 56.17 57.57 56.4 56.1 61.5 07/05/2022 10:22:20 45.57 45.66 52.77 47.4 45.3 58.2 56.17 56.19 57.57 56.4 56.1 61.5 07/05/2022 10:22:21 44.2 45.27 52.77 47.4 45.3 58.2 56.15 56.32 57.57 56.4 56.1 61.5 07/05/2022 10:22:22 51.87 51.26 52.77 47.4 45.4 58.2 58.15 57.82 57.82 56.4 56.1 61.5 07/05/2022 10:22:23 43.94 49.48 51.5 47.4 45.4 58.2 55.91 57.34 57.82 56.4 56.1 61.5 07/05/2022 10:22:24 46.02 47.1 51.26 47.4 45.4 58.2 56.52 56.76 57.82 56.4 56.1 61.5 07/05/2022 10:22:25 45.2 46.22 51.26 47.4 45.4 58.2 56.54 56.73 57.82 56.4 56.1 61.5 07/05/2022 10:22:26 45.57 46.42 51.26 47.4 45.4 58.2 56.97 57.06 57.82 56.4 56.1 61.5 07/05/2022 10:22:27 46.25 46.57 51.26 47.4 45.4 58.2 55.83 56.74 57.82 56.4 56.1 61.5 07/05/2022 10:22:28 43.78 45.84 51.26 47.4 45.4 58.2 55.47 56.37 57.82 56.4 56.1 61.5 07/05/2022 10:22:29 43.64 44.87 51.26 47.4 45.4 58.2 55.87 55.85 57.82 56.4 56.1 61.5 07/05/2022 10:22:30 44.7 44.86 51.26 47.4 45.4 58.2 55.92 56.12 57.82 56.4 56.1 61.5 07/05/2022 10:22:31 44.66 44.75 51.26 47.4 45.4 58.2 56.29 56.2 57.82 56.4 56.1 61.5 07/05/2022 10:22:32 45.92 45.61 51.26 47.4 45.4 58.2 55.93 56.29 57.82 56.4 56.1 61.5 07/05/2022 10:22:33 41.69 45.52 51.26 47.4 45.4 58.2 56.39 56.38 57.82 56.4 56.1 61.5 07/05/2022 10:22:34 45.51 45.06 51.26 47.4 45.4 58.2 55.77 56.46 57.82 56.4 56.1 61.5 07/05/2022 10:22:35 43.97 45.04 51.26 47.4 45.4 58.2 55.88 56.09 57.82 56.4 56.1 61.5 07/05/2022 10:22:36 43.07 44.56 51.26 47.4 45.4 58.2 55.52 56.07 57.82 56.4 56.1 61.5 07/05/2022 10:22:37 44.09 44.15 51.26 47.4 45.4 58.2 55.54 55.83 57.82 56.4 56.1 61.5 07/05/2022 10:22:38 43.64 44.56 51.26 47.4 45.4 58.1 56.38 56.18 57.82 56.4 56.1 61.4 07/05/2022 10:22:39 44.58 44.57 51.26 47.4 45.4 58 55.82 56.24 57.82 56.4 56.1 61.3 07/05/2022 10:22:40 45.06 45.04 51.26 47.4 45.4 57.9 56.29 56.25 57.82 56.4 56.1 61.3 07/05/2022 10:22:41 44.12 44.82 51.26 47.4 45.4 57.8 55.82 56.18 57.82 56.4 56.1 61.2 07/05/2022 10:22:42 44.93 44.96 51.26 47.4 45.4 57.5 56.25 56.26 57.82 56.4 56.1 61 07/05/2022 10:22:43 49.71 49.05 51.26 47.5 45.4 57.4 56.63 56.65 57.82 56.4 56.1 60.9 07/05/2022 10:22:44 43.09 47.61 51.26 47.5 45.4 57.3 56.49 56.56 57.82 56.4 56.1 60.8 07/05/2022 10:22:45 43.8 45.47 51.26 47.5 45.4 57.2 56.27 56.61 57.82 56.4 56.1 60.8 07/05/2022 10:22:46 44.38 45.32 51.26 47.5 45.4 57.1 56 56.4 57.82 56.4 56.1 60.7 07/05/2022 10:22:47 44.71 44.89 51.26 47.5 45.4 56.9 55.54 56.25 57.82 56.4 56.1 60.6 07/05/2022 10:22:48 44.51 45.13 51.26 47.5 45.4 56.7 56.45 56.33 57.82 56.4 56.1 60.5 07/05/2022 10:22:49 43.99 44.8 51.26 47.4 45.4 56.6 56.86 56.95 57.82 56.4 56.1 60.4 07/05/2022 10:22:50 43.47 44.42 51.26 47.4 45.4 56.4 55.71 56.62 57.82 56.4 56.1 60.2 07/05/2022 10:22:51 43.76 44.19 51.26 47.4 45.4 56.2 55.74 56.18 57.82 56.4 56.1 60.1 07/05/2022 10:22:52 43.99 44.48 49.48 47.4 45.4 56 55.59 56.09 57.34 56.4 56.1 60.1 07/05/2022 10:22:53 44.16 44.24 49.05 47.4 45.4 55.9 56.62 56.28 57.06 56.4 56.1 60 07/05/2022 10:22:54 49.41 48.35 49.05 47.5 45.4 55.7 56.44 56.49 57.06 56.4 56.1 59.9 07/05/2022 10:22:55 44.94 47.55 49.05 47.5 45.4 55.6 56.53 56.65 57.06 56.4 56.1 59.8 07/05/2022 10:22:56 44.23 46.32 49.05 47.5 45.4 55.5 56.15 56.73 56.95 56.4 56.1 59.7 07/05/2022 10:22:57 45.53 45.59 49.05 47.5 45.4 55.4 57.2 56.91 56.95 56.4 56.1 59.6 07/05/2022 10:22:58 46.24 46.06 49.05 47.5 45.4 55.3 58.18 58.02 58.02 56.4 56.1 59.6 07/05/2022 10:22:59 45.99 46.21 49.05 47.5 45.4 55.1 56.12 57.53 58.02 56.4 56.1 59.5 07/05/2022 10:23:00 42.84 46.04 49.05 47.5 45.4 55 56.92 56.94 58.02 56.4 56.1 59.4 07/05/2022 10:23:01 45.71 45.49 49.05 47.5 45.4 54.8 56.31 56.87 58.02 56.4 56.1 59.3 07/05/2022 10:23:02 44.25 45.74 49.05 47.5 45.4 54.7 56.2 56.73 58.02 56.4 56.1 59.2 07/05/2022 10:23:03 46.47 46 49.05 47.5 45.4 54.5 57.48 57.39 58.02 56.4 56.1 59.1 07/05/2022 10:23:04 51.03 50.53 50.53 47.5 45.4 54.3 60.48 60.21 60.21 56.4 56.2 59 07/05/2022 10:23:05 51.64 51.7 51.7 47.5 45.4 54.2 64.4 63.67 63.67 56.5 56.2 58.9 07/05/2022 10:23:06 43.42 50.23 51.7 47.5 45.4 54 56.4 62.44 63.67 56.5 56.2 58.8 07/05/2022 10:23:07 43.32 47.22 51.7 47.5 45.4 54 57.06 59.7 63.67 56.5 56.2 58.8 07/05/2022 10:23:08 45.23 45.93 51.7 47.5 45.4 54 58.19 58.98 63.67 56.5 56.2 58.8 07/05/2022 10:23:09 43.59 45.13 51.7 47.5 45.4 53.9 56.47 57.97 63.67 56.5 56.2 58.8 07/05/2022 10:23:10 46 45.62 51.7 47.5 45.4 53.9 56.2 57.15 63.67 56.5 56.2 58.8 07/05/2022 10:23:11 54.62 53.56 53.56 47.6 45.5 53.9 59.51 59.01 63.67 56.5 56.2 58.8 07/05/2022 10:23:12 57.77 57.87 57.87 47.8 45.6 54 61.57 61.59 63.67 56.6 56.2 58.8 07/05/2022 10:23:13 51.05 58.07 58.07 47.8 45.6 54 58.7 61.76 63.67 56.6 56.2 58.8 07/05/2022 10:23:14 44.69 54.6 58.07 47.8 45.6 54 56.97 59.81 63.67 56.6 56.2 58.8 07/05/2022 10:23:15 45.57 50.98 58.07 47.8 45.6 54 56.39 58.31 63.67 56.6 56.2 58.8 07/05/2022 10:23:16 44.59 48.54 58.07 47.8 45.6 54 56.44 57.32 63.67 56.6 56.2 58.8 07/05/2022 10:23:17 46.62 47.22 58.07 47.8 45.6 54 55.74 56.78 63.67 56.6 56.2 58.8 07/05/2022 10:23:18 44.74 46.33 58.07 47.8 45.6 53.9 56.05 56.28 63.67 56.6 56.2 58.8 07/05/2022 10:23:19 50.07 49.35 58.07 47.8 45.6 53.9 57 56.92 63.67 56.6 56.2 58.8 07/05/2022 10:23:20 43.69 48.54 58.07 47.8 45.6 53.9 56.25 56.69 63.67 56.6 56.2 58.8 07/05/2022 10:23:21 52.12 51.21 58.07 47.8 45.6 53.9 58.21 58.22 63.67 56.6 56.2 58.8 07/05/2022 10:23:22 54.7 53.75 58.07 47.9 45.6 53.9 58.78 58.44 63.67 56.6 56.2 58.8 07/05/2022 10:23:23 46.52 53.28 58.07 47.9 45.6 53.9 56.23 58.18 63.67 56.6 56.2 58.8 07/05/2022 10:23:24 46.72 50.52 58.07 47.9 45.6 53.9 55.82 57.1 63.67 56.6 56.2 58.8 07/05/2022 10:23:25 48.2 48.81 58.07 47.9 45.7 53.9 55.66 56.47 63.67 56.6 56.2 58.8 07/05/2022 10:23:26 51.71 51.35 58.07 48 45.7 53.9 56.65 56.5 63.67 56.6 56.2 58.8 07/05/2022 10:23:27 49.05 52.01 58.07 48 45.7 53.9 57.26 57.13 63.67 56.6 56.2 58.8 07/05/2022 10:23:28 51.27 50.9 58.07 48 45.7 53.9 56.32 56.84 63.67 56.6 56.2 58.8 07/05/2022 10:23:29 51.11 53.01 58.07 48 45.7 53.9 56.6 57.38 63.67 56.6 56.2 58.8 07/05/2022 10:23:30 55.46 55.68 58.07 48.1 45.7 53.9 58.39 58.17 63.67 56.6 56.2 58.8 07/05/2022 10:23:31 48.79 53.1 58.07 48.1 45.8 53.9 56.49 57.36 63.67 56.6 56.2 58.8 07/05/2022 10:23:32 46.19 50.45 58.07 48.1 45.8 53.9 56.12 56.71 63.67 56.6 56.2 58.8 07/05/2022 10:23:33 47.31 48.31 58.07 48.1 45.8 53.9 56.62 56.67 63.67 56.6 56.2 58.8 07/05/2022 10:23:34 48.34 49.35 58.07 48.1 45.8 53.9 57.16 57.1 63.67 56.6 56.2 58.8 07/05/2022 10:23:35 48.47 49.27 58.07 48.1 45.8 53.9 57.05 57.17 62.44 56.6 56.2 58.8 07/05/2022 10:23:36 46.44 48.44 58.07 48.1 45.8 53.9 56.33 57.07 61.76 56.6 56.2 58.8 07/05/2022 10:23:37 46.01 47.64 58.07 48.2 45.8 53.9 56.96 57.01 61.76 56.7 56.2 58.8 07/05/2022 10:23:38 45.37 46.69 58.07 48.2 45.8 53.9 56.63 56.91 61.76 56.7 56.2 58.8 07/05/2022 10:23:39 50.73 50.62 58.07 48.2 45.8 53.9 57.48 57.51 61.76 56.7 56.2 58.8 07/05/2022 10:23:40 48.17 51 58.07 48.2 45.8 53.9 56.77 57.56 61.76 56.7 56.2 58.8 07/05/2022 10:23:41 46.07 48.82 58.07 48.2 45.8 53.9 56.5 57.09 61.76 56.7 56.2 58.8 07/05/2022 10:23:42 43.74 47.36 58.07 48.2 45.8 53.9 56.4 56.76 61.76 56.7 56.2 58.8 07/05/2022 10:23:43 45.91 46.42 55.68 48.2 45.8 53.9 56.37 56.56 59.81 56.7 56.2 58.8 07/05/2022 10:23:44 57.01 56.24 56.24 48.3 45.9 54 61.56 60.8 60.8 56.7 56.2 58.8 07/05/2022 10:23:45 59.8 60 60 48.5 46 54 62.5 62.78 62.78 56.7 56.3 58.8 07/05/2022 10:23:46 44.4 57.53 60 48.5 46 54 59.19 61.11 62.78 56.8 56.3 58.8 07/05/2022 10:23:47 52.58 54.08 60 48.5 46 54 60.75 60.84 62.78 56.8 56.3 58.8 07/05/2022 10:23:48 71.08 70.57 70.57 50.6 47.3 54 70.98 70.59 70.59 57.1 56.4 58.8 07/05/2022 10:23:49 52.71 68.16 70.57 50.6 47.3 54 60.82 68.34 70.59 57.2 56.4 58.8 07/05/2022 10:23:50 43.98 64.11 70.57 50.6 47.3 54 58.19 65.12 70.59 57.2 56.4 58.8 07/05/2022 10:23:51 43.97 59.94 70.57 50.6 47.3 54 57.09 62.19 70.59 57.2 56.4 58.8 07/05/2022 10:23:52 44.67 55.87 70.57 50.6 47.3 54 57.59 59.74 70.59 57.2 56.4 58.8 07/05/2022 10:23:53 45.99 52.12 70.57 50.6 47.3 54 58.51 58.99 70.59 57.2 56.4 58.8 07/05/2022 10:23:54 45.52 49.45 70.57 50.6 47.3 54 57.25 58.36 70.59 57.2 56.4 58.8 07/05/2022 10:23:55 45.62 47.56 70.57 50.6 47.3 54 56.46 57.69 70.59 57.2 56.4 58.8 07/05/2022 10:23:56 50.75 50.5 70.57 50.6 47.3 54 59.31 59.15 70.59 57.2 56.4 58.8 07/05/2022 10:23:57 55.38 55.57 70.57 50.6 47.4 54 64.16 63.92 70.59 57.3 56.5 58.8 07/05/2022 10:23:58 56.45 56.74 70.57 50.7 47.4 54 61.29 62.28 70.59 57.3 56.5 58.8 07/05/2022 10:23:59 54.48 57.81 70.57 50.7 47.4 54 60.85 62.99 70.59 57.3 56.5 58.8 07/05/2022 10:24:00 52.84 55.17 70.57 50.7 47.4 54 69.17 67.99 70.59 57.5 56.6 58.8 07/05/2022 10:24:01 44.24 53.45 70.57 50.7 47.4 54 57.12 67.19 70.59 57.5 56.6 58.8 07/05/2022 10:24:02 57.32 56.68 70.57 50.8 47.5 54 67.04 66.92 70.59 57.6 56.6 58.8 07/05/2022 10:24:03 52.89 57.26 70.57 50.8 47.5 54 63.71 67.08 70.59 57.7 56.6 58.8 07/05/2022 10:24:04 44.28 54.15 70.57 50.8 47.5 53.9 56.65 64.76 70.59 57.7 56.6 58.8 07/05/2022 10:24:05 44.53 50.63 70.57 50.8 47.5 53.7 56.1 61.54 70.59 57.7 56.6 58.7 07/05/2022 10:24:06 44.09 47.95 70.57 50.8 47.5 53.7 56.28 59.02 70.59 57.7 56.6 58.7 07/05/2022 10:24:07 50.17 50.09 70.57 50.8 47.5 53.6 59.95 60.13 70.59 57.7 56.6 58.7 07/05/2022 10:24:08 44.59 48.39 70.57 50.8 47.5 53.5 56.06 58.73 70.59 57.7 56.6 58.6 07/05/2022 10:24:09 48.39 48.42 70.57 50.8 47.5 53.2 57.59 57.77 70.59 57.7 56.6 58.6 07/05/2022 10:24:10 47.12 48.52 70.57 50.8 47.5 53 57.48 57.77 70.59 57.7 56.6 58.5 07/05/2022 10:24:11 47.77 48.72 70.57 50.8 47.5 52.9 57.37 57.75 70.59 57.7 56.7 58.5 07/05/2022 10:24:12 44.29 47.56 70.57 50.8 47.5 52.8 57.3 57.65 70.59 57.7 56.7 58.5 07/05/2022 10:24:13 55.42 54.18 70.57 50.9 47.6 52.7 62.29 61.35 70.59 57.8 56.7 58.5 07/05/2022 10:24:14 43.79 53.01 70.57 50.9 47.6 52.6 56.02 61.14 70.59 57.8 56.7 58.4 07/05/2022 10:24:15 55.94 55.69 70.57 50.9 47.6 52.4 62.12 61.89 70.59 57.8 56.7 58.4 07/05/2022 10:24:16 44.81 53.73 70.57 50.9 47.6 52.2 57.62 60.62 70.59 57.8 56.7 58.3 07/05/2022 10:24:17 50.45 51.12 70.57 50.9 47.6 52 60.77 60.61 70.59 57.8 56.7 58.3 07/05/2022 10:24:18 62.54 61.5 68.16 51.1 47.7 51.8 72.87 71.78 71.78 58.2 56.9 58.3 07/05/2022 10:24:19 56.93 60.44 64.11 51.2 47.8 51.8 65.85 70.12 71.78 58.3 56.9 58.3 07/05/2022 10:24:20 67.2 66.54 66.54 51.7 48.2 51.8 83.15 82.19 82.19 61.4 58.6 58.6 07/05/2022 10:24:21 44.67 64.82 66.54 51.7 48.2 51.8 58.59 80.43 82.19 61.4 58.6 58.6 07/05/2022 10:24:22 42.58 60.64 66.54 51.7 48.2 51.8 56.12 76.23 82.19 61.4 58.6 58.6 07/05/2022 10:24:23 44.74 56.5 66.54 51.7 48.2 51.8 56.41 72.06 82.19 61.4 58.6 58.6 07/05/2022 10:24:24 43.92 52.69 66.54 51.7 48.2 51.8 55.93 68.01 82.19 61.4 58.6 58.6 07/05/2022 10:24:25 44.34 49.38 66.54 51.7 48.2 51.8 55.77 64.2 82.19 61.4 58.6 58.6 07/05/2022 10:24:26 43.58 47.03 66.54 51.7 48.2 51.8 56.58 60.86 82.19 61.4 58.6 58.6 07/05/2022 10:24:27 45.36 45.97 66.54 51.7 48.2 51.8 57.58 59.13 82.19 61.4 58.6 58.6 07/05/2022 10:24:28 44.44 45.17 66.54 51.7 48.2 51.8 56.41 57.83 82.19 61.4 58.6 58.6 07/05/2022 10:24:29 40.15 44.59 66.54 51.7 48.2 51.7 54.87 57.03 82.19 61.4 58.6 58.5 07/05/2022 10:24:30 41.62 43.22 66.54 51.7 48.2 51.7 55.96 56.11 82.19 61.4 58.6 58.5 07/05/2022 10:24:31 44.04 43.43 66.54 51.7 48.2 51.7 56.12 56.18 82.19 61.4 58.6 58.5 07/05/2022 10:24:32 42.85 43.75 66.54 51.7 48.2 51.7 56.25 56.35 82.19 61.4 58.6 58.5 07/05/2022 10:24:33 43.9 43.89 66.54 51.7 48.2 51.7 56.55 56.57 82.19 61.4 58.6 58.5 07/05/2022 10:24:34 43.75 44.51 66.54 51.7 48.2 51.7 55.94 56.42 82.19 61.4 58.6 58.5 07/05/2022 10:24:35 44.64 44.8 66.54 51.7 48.2 51.7 55.55 56.18 82.19 61.4 58.6 58.5 07/05/2022 10:24:36 44.26 44.56 66.54 51.7 48.2 51.7 56.54 56.34 82.19 61.4 58.6 58.5 07/05/2022 10:24:37 42.93 44.51 66.54 51.7 48.2 51.7 55.92 56.36 82.19 61.4 58.6 58.5 07/05/2022 10:24:38 43.38 43.74 66.54 51.7 48.2 51.7 56.32 56.37 82.19 61.4 58.6 58.5 07/05/2022 10:24:39 44.62 44.44 66.54 51.7 48.2 51.7 56.9 56.79 82.19 61.4 58.6 58.5 07/05/2022 10:24:40 42.41 44.47 66.54 51.7 48.2 51.7 56.98 57 82.19 61.4 58.6 58.5 07/05/2022 10:24:41 42.28 43.11 66.54 51.7 48.2 51.6 55.75 56.94 82.19 61.4 58.6 58.5 07/05/2022 10:24:42 42.49 42.89 66.54 51.7 48.2 51.4 56.14 56.43 82.19 61.4 58.6 58.4 07/05/2022 10:24:43 43.44 43.55 66.54 51.7 48.2 51.2 55.99 56.19 82.19 61.4 58.6 58.4 07/05/2022 10:24:44 44 44.57 66.54 51.7 48.2 51 55.86 56.17 82.19 61.4 58.6 58.3 07/05/2022 10:24:45 43.02 43.75 66.54 51.7 48.2 50.8 56.41 56.41 82.19 61.4 58.6 58.2 07/05/2022 10:24:46 43.59 43.75 66.54 51.7 48.2 50.6 55.95 56.3 82.19 61.4 58.6 58.2 07/05/2022 10:24:47 44.72 45.38 66.54 51.7 48.2 50.4 56.46 56.5 82.19 61.4 58.6 58.1 07/05/2022 10:24:48 42.46 44.42 66.54 51.7 48.2 50 56.26 56.5 82.19 61.4 58.6 58.1 07/05/2022 10:24:49 42.57 43.78 66.54 51.7 48.2 49.7 55.65 56.32 82.19 61.4 58.6 58 07/05/2022 10:24:50 44.01 43.79 64.82 51.7 48.2 49.5 56.13 56.2 80.43 61.4 58.6 58 07/05/2022 10:24:51 44.36 44.32 60.64 51.7 48.2 49.4 56.52 56.46 76.23 61.4 58.6 57.9 07/05/2022 10:24:52 42.62 44.31 56.5 51.7 48.2 49.3 55.91 56.45 72.06 61.4 58.6 57.9 07/05/2022 10:24:53 43 43.55 52.69 51.7 48.2 49.3 56.1 56.23 68.01 61.4 58.6 57.9 07/05/2022 10:24:54 44.98 44.6 49.38 51.7 48.2 49.3 55.74 56.13 64.2 61.4 58.6 57.9 07/05/2022 10:24:55 44.99 45.06 47.03 51.7 48.2 49.3 55.73 56.03 60.86 61.4 58.6 57.9 07/05/2022 10:24:56 43.22 45.01 45.97 51.7 48.2 49.3 55.74 55.91 59.13 61.4 58.6 57.9 07/05/2022 10:24:57 42.49 44.04 45.38 51.7 48.2 49.3 55.94 56.14 57.83 61.4 58.6 57.9 07/05/2022 10:24:58 44.15 44.23 45.38 51.7 48.2 49.3 56.02 56.25 57.03 61.4 58.6 57.9 07/05/2022 10:24:59 42.94 44.38 45.38 51.7 48.2 49.3 55.66 55.86 57 61.4 58.6 57.9 07/05/2022 10:25:00 40.75 43.18 45.38 51.7 48.2 49.3 55.77 56.03 57 61.4 58.6 57.9 07/05/2022 10:25:01 44.28 43.73 45.38 51.7 48.2 49.3 56.22 56.13 57 61.4 58.6 57.9 07/05/2022 10:25:02 43.08 44.03 45.38 51.7 48.2 49.3 56.2 56.35 57 61.4 58.6 57.9 07/05/2022 10:25:03 43.88 44.29 45.38 51.7 48.2 49.3 56.18 56.33 57 61.4 58.6 57.9 07/05/2022 10:25:04 44.95 44.6 45.38 51.7 48.2 49.3 56.71 56.73 57 61.4 58.6 57.9 07/05/2022 10:25:05 44.65 45.18 45.38 51.7 48.2 49.3 56.24 56.68 57 61.4 58.6 57.9 07/05/2022 10:25:06 42.68 44.42 45.38 51.7 48.2 49.3 56.72 56.93 57 61.4 58.6 57.9 07/05/2022 10:25:07 42.51 43.38 45.38 51.7 48.2 49.3 55.91 56.68 57 61.4 58.6 57.9 07/05/2022 10:25:08 43.05 43.29 45.38 51.7 48.2 49.3 56.47 56.45 57 61.4 58.6 57.9 07/05/2022 10:25:09 42.33 43.41 45.38 51.7 48.2 49.3 56.13 56.5 57 61.4 58.6 57.9 07/05/2022 10:25:10 43.86 43.56 45.38 51.7 48.2 49.3 56.38 56.4 56.94 61.4 58.6 57.9 07/05/2022 10:25:11 43.7 44.03 45.38 51.7 48.2 49.3 56.1 56.43 56.93 61.4 58.6 57.9 07/05/2022 10:25:12 43.94 44.23 45.38 51.7 48.2 49.3 56.66 56.65 56.93 61.4 58.6 57.9 07/05/2022 10:25:13 41.76 44.25 45.38 51.7 48.2 49.3 55.8 56.67 56.93 61.4 58.6 57.9 07/05/2022 10:25:14 44.19 43.71 45.38 51.7 48.2 49.3 55.64 56.16 56.93 61.4 58.6 57.9 07/05/2022 10:25:15 43.35 43.97 45.38 51.7 48.2 49.3 55.65 56.08 56.93 61.4 58.6 57.9 07/05/2022 10:25:16 43.44 43.83 45.38 51.7 48.2 49.3 55.8 55.95 56.93 61.4 58.6 57.9 07/05/2022 10:25:17 44.51 44.39 45.18 51.7 48.2 49.3 55.45 55.81 56.93 61.4 58.6 57.9 07/05/2022 10:25:18 43.86 44.66 45.18 51.7 48.2 49.3 56.38 56.28 56.93 61.4 58.6 57.9 07/05/2022 10:25:19 43.49 44.24 45.18 51.7 48.2 49.3 56.29 56.42 56.93 61.4 58.6 57.9 07/05/2022 10:25:20 42.48 43.61 45.18 51.7 48.2 49.3 56.08 56.29 56.93 61.4 58.6 57.9 07/05/2022 10:25:21 42.62 43.53 45.18 51.7 48.2 49.3 55.47 56.27 56.93 61.4 58.6 57.9 07/05/2022 10:25:22 42.46 43.44 45.18 51.7 48.2 49.3 56.82 56.54 56.93 61.4 58.6 57.9 07/05/2022 10:25:23 44.57 44.19 45.18 51.7 48.2 49.3 56.3 56.49 56.93 61.4 58.6 57.9 07/05/2022 10:25:24 43.11 44.15 45.18 51.7 48.2 49.3 56.27 56.49 56.93 61.4 58.6 57.9 07/05/2022 10:25:25 41.18 43.82 45.18 51.7 48.2 49.3 55.49 56.47 56.93 61.4 58.6 57.9 07/05/2022 10:25:26 43.89 43.6 45.18 51.7 48.2 49.3 56.17 56.11 56.93 61.4 58.6 57.9 07/05/2022 10:25:27 42.41 43.74 45.18 51.7 48.2 49.3 55.81 56.2 56.93 61.4 58.6 57.9 07/05/2022 10:25:28 44.06 43.8 45.18 51.7 48.2 49.3 56.23 56.31 56.93 61.4 58.6 57.9 07/05/2022 10:25:29 41.28 43.72 45.18 51.7 48.2 49.3 55.9 56.15 56.93 61.4 58.6 57.9 07/05/2022 10:25:30 42.74 43.07 45.18 51.7 48.2 49.3 56 56.17 56.93 61.4 58.6 57.9 07/05/2022 10:25:31 42.2 43.08 45.18 51.7 48.2 49.3 55.59 56.04 56.93 61.4 58.6 57.9 07/05/2022 10:25:32 42.36 42.97 45.18 51.7 48.2 49.3 55.79 55.96 56.93 61.4 58.6 57.9 07/05/2022 10:25:33 43.35 43.3 45.18 51.7 48.2 49.3 55.66 55.84 56.93 61.4 58.6 57.9 07/05/2022 10:25:34 42.92 43.45 45.18 51.7 48.2 49.3 56.16 56.06 56.93 61.4 58.6 57.9 07/05/2022 10:25:35 43.73 43.9 44.66 51.7 48.2 49.3 56.14 56.2 56.93 61.4 58.6 57.9 07/05/2022 10:25:36 44.18 44.52 44.66 51.7 48.2 49.3 55.81 56.11 56.68 61.4 58.6 57.9 07/05/2022 10:25:37 42.21 44.24 44.66 51.7 48.2 49.3 56.16 56.16 56.67 61.4 58.6 57.9 07/05/2022 10:25:38 44.49 44.06 44.66 51.7 48.2 49.3 55.95 56.3 56.67 61.4 58.6 57.9 07/05/2022 10:25:39 43.38 44.41 44.66 51.7 48.2 49.3 56.22 56.37 56.67 61.4 58.6 57.9 07/05/2022 10:25:40 43.89 44.41 44.66 51.7 48.2 49.3 55.51 56.13 56.67 61.4 58.6 57.9 07/05/2022 10:25:41 43.85 43.92 44.66 51.7 48.2 49.3 56.23 56.06 56.67 61.4 58.6 57.9 07/05/2022 10:25:42 43.34 44.18 44.66 51.7 48.2 49.3 55.83 56.2 56.67 61.4 58.6 57.9 07/05/2022 10:25:43 43.08 44.03 44.66 51.7 48.2 49.3 56.2 56.2 56.54 61.4 58.6 57.9 07/05/2022 10:25:44 44.09 44.2 44.66 51.7 48.2 49.3 55.97 56.22 56.54 61.4 58.6 57.9 07/05/2022 10:25:45 44.02 44.35 44.66 51.7 48.2 49.3 56.02 56.35 56.54 61.4 58.6 57.9 07/05/2022 10:25:46 44.16 44.51 44.66 51.7 48.2 49.3 56.17 56.17 56.54 61.4 58.6 57.9 07/05/2022 10:25:47 44.94 44.85 44.85 51.7 48.2 49.3 56.15 56.37 56.54 61.4 58.6 57.9 07/05/2022 10:25:48 42.83 44.68 44.85 51.7 48.2 49.3 55.88 56.29 56.54 61.4 58.6 57.9 07/05/2022 10:25:49 44.6 44.44 44.85 51.7 48.2 49.3 56.1 56.19 56.54 61.4 58.6 57.9 07/05/2022 10:25:50 45.21 45.27 45.27 51.7 48.2 49.3 55.98 56.11 56.54 61.4 58.6 57.9 07/05/2022 10:25:51 42.41 45.05 45.27 51.7 48.2 49.3 55.28 56.02 56.54 61.4 58.6 57.9 07/05/2022 10:25:52 44.06 44.11 45.27 51.7 48.2 49.3 56.68 56.29 56.49 61.4 58.6 57.9 07/05/2022 10:25:53 42.88 44.49 45.27 51.7 48.2 49.3 55.94 56.36 56.49 61.4 58.6 57.9 07/05/2022 10:25:54 44.02 44.41 45.27 51.7 48.2 49.3 56.14 56.24 56.47 61.4 58.6 57.9 07/05/2022 10:25:55 44.35 44.23 45.27 51.7 48.2 49.3 55.69 56.21 56.37 61.4 58.6 57.9 07/05/2022 10:25:56 43.85 44.62 45.27 51.7 48.2 49.3 55.16 55.79 56.37 61.4 58.6 57.9 07/05/2022 10:25:57 42.3 43.81 45.27 51.7 48.2 49.3 56.25 56.11 56.37 61.4 58.6 57.9 07/05/2022 10:25:58 44.08 44.39 45.27 51.7 48.2 49.3 56.32 56.3 56.37 61.4 58.6 57.9 07/05/2022 10:25:59 44.39 44.24 45.27 51.7 48.2 49.3 56.17 56.51 56.51 61.4 58.6 57.9 07/05/2022 10:26:00 44.43 44.46 45.27 51.7 48.2 49.3 55.96 56.2 56.51 61.4 58.6 57.9 07/05/2022 10:26:01 42.27 44.87 45.27 51.7 48.2 49.3 55.63 56.22 56.51 61.4 58.6 57.9 07/05/2022 10:26:02 44.31 44.47 45.27 51.7 48.2 49.3 56.06 56.16 56.51 61.4 58.6 57.9 07/05/2022 10:26:03 42.13 43.94 45.27 51.7 48.2 49.3 56.11 56.2 56.51 61.4 58.6 57.9 07/05/2022 10:26:04 43.7 43.66 45.27 51.7 48.2 49.3 55.84 56.29 56.51 61.4 58.6 57.9 07/05/2022 10:26:05 42.86 43.84 45.27 51.7 48.2 49.3 56.45 56.3 56.51 61.4 58.6 57.9 07/05/2022 10:26:06 45.46 44.75 45.27 51.7 48.2 49.3 56.18 56.33 56.51 61.4 58.6 57.9 07/05/2022 10:26:07 41.94 44.58 45.27 51.7 48.2 49.3 56.16 56.39 56.51 61.4 58.6 57.9 07/05/2022 10:26:08 44.61 44.6 45.27 51.7 48.2 49.3 55.79 56.39 56.51 61.4 58.6 57.9 07/05/2022 10:26:09 41.44 44.05 45.27 51.7 48.2 49.3 55.84 55.91 56.51 61.4 58.6 57.9 07/05/2022 10:26:10 43.68 43.42 45.27 51.7 48.2 49.3 55.95 56.14 56.51 61.4 58.6 57.9 07/05/2022 10:26:11 44.44 44.62 45.27 51.7 48.2 49.3 56.42 56.54 56.54 61.4 58.6 57.9 07/05/2022 10:26:12 44.47 44.54 45.27 51.7 48.2 49.3 55.86 56.17 56.54 61.4 58.6 57.9 07/05/2022 10:26:13 42.83 44.53 45.27 51.7 48.2 49.3 56.18 56.23 56.54 61.4 58.6 57.9 07/05/2022 10:26:14 42.43 44.16 45.27 51.7 48.2 49.3 55.77 56.21 56.54 61.4 58.6 57.9 07/05/2022 10:26:15 42.27 42.86 45.27 51.7 48.2 49.3 55.89 56.15 56.54 61.4 58.6 57.9 07/05/2022 10:26:16 42.26 43 45.27 51.7 48.2 49.3 55.88 56.1 56.54 61.4 58.6 57.9 07/05/2022 10:26:17 43.15 43.54 45.27 51.7 48.2 49.3 55.84 56.16 56.54 61.4 58.6 57.9 07/05/2022 10:26:18 45.22 44.49 45.27 51.7 48.2 49.3 56.32 56.24 56.54 61.4 58.6 57.9 07/05/2022 10:26:19 44.26 44.54 45.27 51.7 48.2 49.3 55.49 56.19 56.54 61.4 58.6 57.9 07/05/2022 10:26:20 43.83 45.37 45.37 51.7 48.2 49.3 55.83 55.95 56.54 61.4 58.6 57.9 07/05/2022 10:26:21 45.12 44.74 45.37 51.7 48.2 49.3 56.12 56.09 56.54 61.4 58.6 57.9 07/05/2022 10:26:22 43.72 44.87 45.37 51.7 48.2 49.3 55.51 56.08 56.54 61.4 58.6 57.9 07/05/2022 10:26:23 43.8 44.4 45.37 51.7 48.2 49.3 56.09 56.09 56.54 61.4 58.6 57.9 07/05/2022 10:26:24 44.61 44.94 45.37 51.7 48.2 49.3 56.23 56.36 56.54 61.4 58.6 57.9 07/05/2022 10:26:25 42.56 44.26 45.37 51.7 48.2 49.3 55.96 56.12 56.54 61.4 58.6 57.9 07/05/2022 10:26:26 44.99 44.6 45.37 51.7 48.2 49.3 55.95 56.39 56.54 61.4 58.6 57.9 07/05/2022 10:26:27 42.13 44.44 45.37 51.7 48.2 49.3 55.18 55.92 56.54 61.4 58.6 57.9 07/05/2022 10:26:28 43.73 43.72 45.37 51.7 48.2 49.3 56.07 55.97 56.54 61.4 58.6 57.9 07/05/2022 10:26:29 44.02 44.18 45.37 51.7 48.2 49.3 55.92 56.09 56.54 61.4 58.6 57.9 07/05/2022 10:26:30 44.06 44.77 45.37 51.7 48.2 49.3 55.75 56.14 56.54 61.3 58.6 57.9 07/05/2022 10:26:31 45.03 44.79 45.37 51.4 48.2 49.3 56.2 56.01 56.54 61.3 58.6 57.9 07/05/2022 10:26:32 42.73 44.7 45.37 51.3 48.2 49.3 55.64 56 56.54 61.3 58.6 57.9 07/05/2022 10:26:33 42.41 43.94 45.37 51.3 48.2 49.3 56.25 56.21 56.54 61.3 58.6 57.9 07/05/2022 10:26:34 42.88 43.41 45.37 51.3 48.2 49.3 55.93 56.25 56.54 61.3 58.6 57.9 07/05/2022 10:26:35 42.25 43.44 45.37 51.3 48.2 49.3 55.62 56.03 56.54 61.3 58.6 57.9 07/05/2022 10:26:36 44.1 43.62 45.37 51.3 48.2 49.3 55.89 56.03 56.54 61.3 58.6 57.9 07/05/2022 10:26:37 42.87 43.85 45.37 51.3 48.2 49.3 55.63 55.84 56.54 61.3 58.6 57.9 07/05/2022 10:26:38 43.05 43.76 45.37 51 48.2 49.3 56.51 56.43 56.54 61.3 58.6 57.9 07/05/2022 10:26:39 44.41 44.01 45.37 51 48.2 49.3 55.85 56.38 56.54 61.3 58.6 57.9 07/05/2022 10:26:40 42.41 44.15 45.37 50.9 48.2 49.3 55.16 55.97 56.54 61.3 58.6 57.9 07/05/2022 10:26:41 43.82 43.69 45.37 50.9 48.2 49.3 56.07 55.9 56.43 61.3 58.6 57.9 07/05/2022 10:26:42 42.97 44.14 45.37 50.9 48.2 49.3 55.55 55.93 56.43 61.3 58.6 57.9 07/05/2022 10:26:43 42.4 43.2 45.37 50.9 48.2 49.3 56.29 56.25 56.43 61.3 58.6 57.9 07/05/2022 10:26:44 44.05 44.21 45.37 50.9 48.2 49.3 56.91 56.85 56.85 61.3 58.6 57.9 07/05/2022 10:26:45 44.25 44.51 45.37 50.9 48.2 49.3 56.14 56.77 56.85 61.3 58.6 57.9 07/05/2022 10:26:46 42.83 43.95 45.37 50.8 48.2 49.3 55.55 56.44 56.85 61.3 58.6 57.9 07/05/2022 10:26:47 44.67 44.39 45.37 50.8 48.2 49.3 56.38 56.37 56.85 61.3 58.6 57.9 07/05/2022 10:26:48 43.54 44.52 45.37 50.8 48.2 49.3 55.25 56.32 56.85 61.3 58.6 57.9 07/05/2022 10:26:49 43.59 44.62 45.37 50.8 48.2 49.3 55.33 55.63 56.85 61.3 58.6 57.9 07/05/2022 10:26:50 45.67 45.05 45.05 50.8 48.2 49.3 55.57 55.6 56.85 61.3 58.6 57.9 07/05/2022 10:26:51 43.63 44.97 45.05 50.8 48.2 49.3 56.7 56.45 56.85 61.3 58.6 57.9 07/05/2022 10:26:52 42.71 44.28 45.05 50.8 48.2 49.3 55.81 56.43 56.85 61.3 58.6 57.9 07/05/2022 10:26:53 44.22 44.6 45.05 50.8 48.2 49.3 55.76 56.15 56.85 61.2 58.6 57.9 07/05/2022 10:26:54 43.84 44.23 45.05 50.7 48.2 49.3 55.73 55.94 56.85 61.2 58.6 57.9 07/05/2022 10:26:55 44.4 44.57 45.05 50.7 48.2 49.3 56.22 56.25 56.85 61.2 58.6 57.9 07/05/2022 10:26:56 46.98 46.46 46.46 50.8 48.2 49.3 56.42 56.31 56.85 61.2 58.6 57.9 07/05/2022 10:26:57 45.14 46.64 46.64 50.7 48.2 49.3 57.68 57.58 57.58 61.3 58.6 57.9 07/05/2022 10:26:58 44.96 45.42 46.64 50.8 48.2 49.3 56.14 56.87 57.58 61.3 58.6 57.9 07/05/2022 10:26:59 49.68 49.56 49.56 50.8 48.2 49.3 56.03 56.69 57.58 61.3 58.6 57.9 07/05/2022 10:27:00 45.27 48.01 49.56 50.8 48.2 49.3 56.63 56.58 57.58 61.3 58.6 57.9 07/05/2022 10:27:01 42.7 46.39 49.56 50.8 48.2 49.3 55.99 56.5 57.58 61.3 58.6 57.9 07/05/2022 10:27:02 43.61 44.72 49.56 50.8 48.2 49.3 55.95 56.35 57.58 61.3 58.6 57.9 07/05/2022 10:27:03 44.4 44.55 49.56 50.8 48.2 49.3 55.33 56.02 57.58 61.3 58.6 57.9 07/05/2022 10:27:04 43.51 44.33 49.56 50.8 48.2 49.3 55.97 55.91 57.58 61.3 58.6 57.9 07/05/2022 10:27:05 43.32 44.27 49.56 50.8 48.2 49.3 55.95 56.2 57.58 61.3 58.6 57.9 07/05/2022 10:27:06 42.28 43.71 49.56 50.8 48.2 49.3 55.94 56.11 57.58 61.3 58.6 57.9 07/05/2022 10:27:07 43.51 43.42 49.56 50.8 48.2 49.3 56.07 56.24 57.58 61.3 58.6 57.9 07/05/2022 10:27:08 43.23 43.63 49.56 50.8 48.2 49.3 55.11 56.06 57.58 61.3 58.6 57.9 07/05/2022 10:27:09 43.85 44.21 49.56 50.8 48.2 49.3 56.57 56.31 57.58 61.3 58.6 57.9 07/05/2022 10:27:10 42.77 43.93 49.56 50.8 48.2 49.3 55.94 56.48 57.58 61.3 58.6 57.9 07/05/2022 10:27:11 42.63 43.9 49.56 50.8 48.2 49.3 55.97 56.16 57.58 61.2 58.6 57.9 07/05/2022 10:27:12 43.8 43.63 49.56 50.7 48.2 49.3 56.44 56.42 57.58 61.2 58.6 57.9 07/05/2022 10:27:13 51.26 50.82 50.82 50.8 48.2 49.3 57.21 57.1 57.58 61.2 58.6 57.9 07/05/2022 10:27:14 45.46 50.27 50.82 50.8 48.2 49.3 56.57 57.07 57.58 61.2 58.6 57.9 07/05/2022 10:27:15 44.12 48.04 50.82 50.8 48.2 49.3 55.58 56.81 57.58 61.2 58.6 57.9 07/05/2022 10:27:16 44.05 46.04 50.82 50.8 48.2 49.3 56.61 56.6 57.58 61.2 58.6 57.9 07/05/2022 10:27:17 44.57 45.11 50.82 50.8 48.2 49.3 56.18 56.36 57.58 61.2 58.6 57.9 07/05/2022 10:27:18 46.08 45.68 50.82 50.8 48.2 49.3 56.71 56.92 57.58 61.2 58.6 57.9 07/05/2022 10:27:19 44.19 45.62 50.82 50.8 48.2 49.3 56.6 56.62 57.58 61.3 58.6 57.9 07/05/2022 10:27:20 43.33 44.95 50.82 50.8 48.2 49.3 55.64 56.56 57.58 61.3 58.6 57.9 07/05/2022 10:27:21 44 44.18 50.82 50.7 48.2 49.3 56.77 56.68 57.58 61.3 58.6 57.9 07/05/2022 10:27:22 44.79 45.09 50.82 50.7 48.2 49.3 56.89 56.87 57.58 61.2 58.6 57.9 07/05/2022 10:27:23 44.94 45.11 50.82 50.7 48.2 49.3 55.87 56.79 57.58 61.2 58.6 57.9 07/05/2022 10:27:24 44.22 45.06 50.82 50.7 48.2 49.3 55.66 56.29 57.58 61.2 58.6 57.9 07/05/2022 10:27:25 44.07 44.5 50.82 50.7 48.2 49.3 56.57 56.43 57.58 61.2 58.6 57.9 07/05/2022 10:27:26 42.92 44.42 50.82 50.7 48.2 49.3 55.65 56.26 57.58 61.2 58.6 57.9 07/05/2022 10:27:27 44.99 44.56 50.82 50.7 48.2 49.3 56.48 56.38 57.1 61.2 58.6 57.9 07/05/2022 10:27:28 43.1 44.68 50.82 50.7 48.2 49.3 56.02 56.38 57.1 61.2 58.6 57.9 07/05/2022 10:27:29 41.44 43.78 50.82 50.7 48.2 49.3 55.53 56.17 57.1 61.2 58.6 57.9 07/05/2022 10:27:30 44.26 43.77 50.82 50.7 48.2 49.3 55.69 56.03 57.1 61.2 58.6 57.9 07/05/2022 10:27:31 42.98 43.76 50.82 50.7 48.2 49.3 56.52 56.44 57.1 61.2 58.6 57.9 07/05/2022 10:27:32 44.49 44.48 50.82 50.7 48.2 49.3 56.1 56.32 57.1 61.2 58.6 57.9 07/05/2022 10:27:33 45.01 44.9 50.82 50.7 48.2 49.3 56.02 56.21 57.1 61.2 58.6 57.9 07/05/2022 10:27:34 43.68 45.15 50.82 50.7 48.2 49.3 56.82 56.74 57.1 61.2 58.6 57.9 07/05/2022 10:27:35 45.89 45.44 50.82 50.7 48.2 49.3 56.58 56.99 57.1 61.2 58.6 57.9 07/05/2022 10:27:36 45.91 45.92 50.82 50.7 48.2 49.3 56.62 56.71 57.1 61.3 58.6 57.9 07/05/2022 10:27:37 62.44 61.3 61.3 50.9 48.3 49.3 66.7 65.69 65.69 61.3 58.6 57.9 07/05/2022 10:27:38 43.55 58.81 61.3 50.9 48.3 49.3 58.53 63.77 65.69 61.3 58.6 57.9 07/05/2022 10:27:39 46.07 54.78 61.3 50.9 48.3 49.3 56.76 61.07 65.69 61.3 58.6 57.9 07/05/2022 10:27:40 44.35 51.43 61.3 50.9 48.3 49.3 56.46 58.93 65.69 61.3 58.6 57.9 07/05/2022 10:27:41 44.83 48.45 61.3 50.9 48.3 49.3 56.17 57.51 65.69 61.3 58.6 57.9 07/05/2022 10:27:42 45.3 46.67 61.3 50.9 48.3 49.3 55.95 56.77 65.69 61.3 58.6 57.9 07/05/2022 10:27:43 45.08 46.06 61.3 50.9 48.3 49.3 57.07 57.22 65.69 61.3 58.6 57.9 07/05/2022 10:27:44 42.84 45.37 61.3 50.9 48.3 49.3 55.61 56.54 65.69 61.3 58.6 57.9 07/05/2022 10:27:45 43.99 44.74 61.3 50.9 48.3 49.3 56.21 56.23 65.69 61.3 58.6 57.9 07/05/2022 10:27:46 43.91 44.29 61.3 50.9 48.3 49.3 55.85 56.07 65.69 61.3 58.6 57.9 07/05/2022 10:27:47 43.42 44.47 61.3 50.9 48.3 49.3 56.77 56.54 65.69 61.3 58.6 57.9 07/05/2022 10:27:48 42.93 43.89 61.3 50.9 48.3 49.3 55.35 56.49 65.69 61.3 58.6 57.9 07/05/2022 10:27:49 44.51 44.83 61.3 50.9 48.3 49.3 56.43 56.6 65.69 61.3 58.6 57.9 07/05/2022 10:27:50 45.85 46.49 61.3 50.9 48.3 49.3 56.43 56.43 65.69 61.3 58.6 57.9 07/05/2022 10:27:51 43.38 44.82 61.3 50.9 48.3 49.3 55.3 56.27 65.69 61.3 58.6 57.9 07/05/2022 10:27:52 45.64 45.22 61.3 50.9 48.3 49.3 55.52 55.82 65.69 61.3 58.6 57.9 07/05/2022 10:27:53 44.81 45.33 61.3 50.9 48.3 49.3 56.23 56.21 65.69 61.3 58.6 57.9 07/05/2022 10:27:54 44.86 45.19 61.3 50.9 48.3 49.3 56.09 56.34 65.69 61.3 58.6 57.9 07/05/2022 10:27:55 49.27 49.05 61.3 50.9 48.3 49.3 56.44 56.5 65.69 61.3 58.6 57.9 07/05/2022 10:27:56 47.11 48.83 61.3 50.9 48.3 49.3 59.02 58.88 65.69 61.3 58.6 57.9 07/05/2022 10:27:57 43.06 47.9 61.3 50.9 48.3 49.3 56.87 58.92 65.69 61.3 58.6 57.9 07/05/2022 10:27:58 42.77 45.55 61.3 50.9 48.3 49.3 55.48 57.63 65.69 61.3 58.6 57.9 07/05/2022 10:27:59 42.92 44.1 61.3 50.9 48.3 49.3 56.1 56.4 65.69 61.3 58.6 57.9 07/05/2022 10:28:00 43.19 43.68 61.3 50.9 48.3 49.3 56.52 56.61 65.69 61.3 58.6 57.9 07/05/2022 10:28:01 42.74 43.38 61.3 50.9 48.3 49.3 55.61 56.62 65.69 61.3 58.6 57.9 07/05/2022 10:28:02 44.77 44.65 61.3 50.9 48.3 49.3 56.23 56.3 65.69 61.3 58.6 57.9 07/05/2022 10:28:03 42.82 44.74 61.3 50.9 48.3 49.3 56.33 56.55 65.69 61.3 58.6 57.9 07/05/2022 10:28:04 44.99 44.73 61.3 50.9 48.3 49.3 56.08 56.47 65.69 61.3 58.6 57.9 07/05/2022 10:28:05 44.35 44.84 61.3 50.9 48.3 49.3 55.82 56.24 65.69 61.3 58.6 57.9 07/05/2022 10:28:06 44.94 45.05 61.3 50.9 48.3 49.3 56.46 56.33 65.69 61.3 58.6 57.9 07/05/2022 10:28:07 44.98 45.15 58.81 50.9 48.3 49.3 55.82 56.42 63.77 61.3 58.6 57.9 07/05/2022 10:28:08 44.71 45.34 54.78 50.9 48.3 49.3 56.22 56.38 61.07 61.3 58.6 57.9 07/05/2022 10:28:09 45.46 45.41 51.43 50.9 48.3 49.3 56.13 56.25 58.93 61.3 58.6 57.9 07/05/2022 10:28:10 44.97 45.47 49.05 50.9 48.3 49.3 55.96 56.28 58.92 61.3 58.6 57.9 07/05/2022 10:28:11 45.52 45.72 49.05 50.9 48.3 49.3 56.2 56.29 58.92 61.3 58.6 57.9 07/05/2022 10:28:12 45.77 46 49.05 50.8 48.3 49.3 55.48 56.15 58.92 61.2 58.6 57.9 07/05/2022 10:28:13 45.14 46.05 49.05 50.8 48.3 49.3 55.95 56.08 58.92 61.2 58.6 57.9 07/05/2022 10:28:14 45.3 45.87 49.05 50.8 48.3 49.3 56.04 56.11 58.92 61.2 58.6 57.9 07/05/2022 10:28:15 44.95 45.3 49.05 50.8 48.3 49.3 56.54 56.45 58.92 61.2 58.6 57.9 07/05/2022 10:28:16 44.09 45.37 49.05 50.8 48.3 49.3 56.34 56.55 58.92 61.2 58.6 57.9 07/05/2022 10:28:17 44.41 44.67 49.05 50.8 48.3 49.3 56.14 56.4 58.92 61.2 58.6 57.9 07/05/2022 10:28:18 44.43 44.96 49.05 50.8 48.3 49.3 56.02 56.32 58.92 61.2 58.6 57.9 07/05/2022 10:28:19 42.3 44.43 49.05 50.8 48.3 49.3 55.61 56.1 58.92 61.2 58.6 57.9 07/05/2022 10:28:20 43.45 43.7 49.05 50.8 48.3 49.3 55.88 56.01 58.92 61.2 58.6 57.9 07/05/2022 10:28:21 44.19 44.03 49.05 50.8 48.3 49.3 56.45 56.63 58.92 61.2 58.6 57.9 07/05/2022 10:28:22 43.84 44.33 49.05 50.7 48.3 49.3 55.72 56.23 58.92 61.2 58.6 57.9 07/05/2022 10:28:23 44.34 44.28 49.05 50.7 48.3 49.3 55.77 56.04 58.92 61.2 58.6 57.9 07/05/2022 10:28:24 45.62 45.37 49.05 50.7 48.3 49.3 56.29 56.22 58.92 61.2 58.6 57.9 07/05/2022 10:28:25 45.01 45.5 48.83 50.7 48.3 49.3 55.73 56.38 58.92 61.2 58.6 57.9 07/05/2022 10:28:26 44.31 45.03 47.9 50.7 48.3 49.3 56.31 56.24 58.92 61.2 58.6 57.9 07/05/2022 10:28:27 44.28 45.17 46.05 50.7 48.3 49.3 56.58 56.53 57.63 61.2 58.6 57.9 07/05/2022 10:28:28 42.71 44.64 46.05 50.7 48.3 49.3 56.41 56.83 56.83 61.2 58.6 57.9 07/05/2022 10:28:29 42.49 43.62 46.05 50.7 48.3 49.3 55.89 56.3 56.83 61.2 58.6 57.9 07/05/2022 10:28:30 42.53 43.11 46.05 50.6 48.3 49.3 55.67 56.12 56.83 61.2 58.6 57.9 07/05/2022 10:28:31 43.29 43.23 46.05 50.6 48.3 49.3 56.62 56.53 56.83 61.2 58.6 57.9 07/05/2022 10:28:32 43.76 43.85 46.05 50.6 48.3 49.3 55.53 56.29 56.83 61.2 58.6 57.9 07/05/2022 10:28:33 43.65 44.03 46.05 50.6 48.3 49.3 55.51 55.92 56.83 61.2 58.6 57.9 07/05/2022 10:28:34 44.15 44.39 46.05 50.6 48.3 49.3 55.98 55.92 56.83 61.2 58.6 57.9 07/05/2022 10:28:35 43.63 44.36 46.05 50.6 48.3 49.3 56.14 56.15 56.83 61.2 58.6 57.9 07/05/2022 10:28:36 45.33 45.08 46.05 50.6 48.3 49.3 55.93 56.31 56.83 61.2 58.6 57.9 07/05/2022 10:28:37 45.02 45.19 46.05 50.6 48.3 49.3 56.42 56.39 56.83 61.2 58.6 57.9 07/05/2022 10:28:38 44.11 45.17 46.05 50.6 48.3 49.3 56.35 56.58 56.83 61.2 58.6 57.9 07/05/2022 10:28:39 45.43 45.41 46.05 50.6 48.3 49.3 56.29 56.52 56.83 61.2 58.6 57.9 07/05/2022 10:28:40 45.12 45.42 46.05 50.6 48.3 49.3 56.44 56.63 56.83 61.2 58.6 57.9 07/05/2022 10:28:41 44.82 45.15 46.05 50.6 48.3 49.3 55.98 56.35 56.83 61.2 58.6 57.9 07/05/2022 10:28:42 43.43 45.54 46.05 50.6 48.3 49.3 56.34 56.58 56.83 61.2 58.6 57.9 07/05/2022 10:28:43 43.59 44.14 45.87 50.6 48.3 49.3 55.74 56.28 56.83 61.2 58.6 57.9 07/05/2022 10:28:44 45.12 45.17 45.54 50.5 48.3 49.3 56.19 56.28 56.83 61.2 58.6 57.9 07/05/2022 10:28:45 44.24 45.25 45.54 50.4 48.3 49.3 55.97 56.45 56.83 61.2 58.6 57.9 07/05/2022 10:28:46 44.26 44.54 45.54 50.4 48.3 49.3 56.41 56.45 56.83 61.2 58.6 57.9 07/05/2022 10:28:47 43.81 44.53 45.54 50.4 48.3 49.3 56.36 56.57 56.83 61.2 58.6 57.9 07/05/2022 10:28:48 44.33 44.6 45.54 48.2 48.3 49.3 55.69 56.42 56.83 61 58.6 57.9 07/05/2022 10:28:49 44.05 44.68 45.54 48.2 48.3 49.3 56.09 56.12 56.83 61 58.6 57.9 07/05/2022 10:28:50 44.24 44.69 45.54 48.2 48.3 49.3 56.31 56.3 56.83 61 58.6 57.9 07/05/2022 10:28:51 50.36 49.31 49.31 48.2 48.4 49.3 57.18 56.97 56.97 61 58.6 57.9 07/05/2022 10:28:52 52.06 51.31 51.31 48.2 48.4 49.3 56.82 57.03 57.03 61 58.6 57.9 07/05/2022 10:28:53 47.4 51.34 51.34 48.2 48.4 49.3 56.8 57.56 57.56 61 58.6 57.9 07/05/2022 10:28:54 43.47 48.97 51.34 48.2 48.4 49.3 55.79 56.69 57.56 61 58.6 57.9 07/05/2022 10:28:55 43.01 46.37 51.34 48.2 48.4 49.3 55.78 56.43 57.56 61 58.6 57.9 07/05/2022 10:28:56 43.77 44.55 51.34 48.2 48.4 49.3 56.19 56.15 57.56 61 58.6 57.9 07/05/2022 10:28:57 44.97 44.97 51.34 48.2 48.4 49.3 56.72 56.52 57.56 61 58.6 57.9 07/05/2022 10:28:58 48.26 47.87 51.34 48.1 48.4 49.3 56.88 56.93 57.56 61 58.6 57.9 07/05/2022 10:28:59 45.59 47.77 51.34 48 48.4 49.3 57.34 57.34 57.56 61 58.6 57.9 07/05/2022 10:29:00 52.51 51.82 51.82 48 48.4 49.3 58.02 57.73 57.73 60.9 58.6 57.9 07/05/2022 10:29:01 45.37 50.52 51.82 48 48.4 49.3 56.78 57.83 57.83 60.9 58.6 57.9 07/05/2022 10:29:02 46.21 48.22 51.82 47.9 48.4 49.3 57.05 57.37 57.83 60.8 58.6 57.9 07/05/2022 10:29:03 43.54 46.96 51.82 47.9 48.4 49.3 56.42 57.07 57.83 60.8 58.6 57.9 07/05/2022 10:29:04 44.5 45.44 51.82 47.9 48.4 49.3 56.51 56.79 57.83 60.8 58.6 57.9 07/05/2022 10:29:05 44.78 45.46 51.82 47.9 48.4 49.3 56.37 56.82 57.83 60.8 58.6 57.9 07/05/2022 10:29:06 45.05 45.54 51.82 47.9 48.4 49.3 56.48 56.72 57.83 60.8 58.6 57.9 07/05/2022 10:29:07 44.53 45.06 51.82 47.8 48.4 49.3 55.71 56.55 57.83 60.8 58.6 57.9 07/05/2022 10:29:08 48.84 47.9 51.82 47.9 48.4 49.3 55.91 56.19 57.83 60.8 58.6 57.9 07/05/2022 10:29:09 42.42 47.26 51.82 47.8 48.4 49.3 55.83 56.08 57.83 60.8 58.6 57.9 07/05/2022 10:29:10 42.72 45.08 51.82 47.8 48.4 49.3 55.59 56 57.83 60.8 58.6 57.9 07/05/2022 10:29:11 44.08 44.16 51.82 47.8 48.4 49.3 55.67 55.96 57.83 60.8 58.6 57.9 07/05/2022 10:29:12 43.33 43.91 51.82 47.8 48.4 49.3 56.85 56.5 57.83 60.8 58.6 57.9 07/05/2022 10:29:13 44.05 44.35 51.82 47.7 48.4 49.3 56.15 56.57 57.83 60.8 58.6 57.9 07/05/2022 10:29:14 43.11 44.18 51.82 47.7 48.4 49.3 57.03 56.88 57.83 60.8 58.6 57.9 07/05/2022 10:29:15 44.07 44.1 51.82 47.7 48.4 49.3 55.89 56.77 57.83 60.8 58.6 57.9 07/05/2022 10:29:16 43.52 44.43 51.82 47.7 48.4 49.3 56.11 56.6 57.83 60.8 58.6 57.9 07/05/2022 10:29:17 43.18 44.1 51.82 47.6 48.4 49.3 55.78 56.26 57.83 60.8 58.6 57.9 07/05/2022 10:29:18 47.87 47.4 51.82 47.2 48.4 49.3 56.79 56.61 57.83 60.5 58.6 57.9 07/05/2022 10:29:19 43.22 47.06 51.82 47 48.4 49.3 56.25 56.96 57.83 60.5 58.6 57.9 07/05/2022 10:29:20 42.9 44.97 51.82 45.2 48.4 49.3 55.64 56.26 57.83 56.3 58.6 57.9 07/05/2022 10:29:21 46.46 46.42 51.82 45.2 48.4 49.3 56.98 56.88 57.83 56.3 58.6 57.9 07/05/2022 10:29:22 45.03 45.98 51.82 45.2 48.4 49.3 55.45 56.59 57.83 56.3 58.6 57.9 07/05/2022 10:29:23 45.68 45.83 51.82 45.2 48.4 49.3 56.31 56.21 57.83 56.3 58.6 57.9 07/05/2022 10:29:24 44.26 45.56 51.82 45.2 48.4 49.3 57.17 57.01 57.83 56.3 58.6 57.9 07/05/2022 10:29:25 46.34 45.97 51.82 45.2 48.4 49.3 57.21 57.14 57.83 56.3 58.6 57.9 07/05/2022 10:29:26 46.65 46.7 51.82 45.2 48.4 49.3 57.22 57.41 57.83 56.3 58.6 57.9 07/05/2022 10:29:27 45.04 46.52 51.82 45.2 48.4 49.3 57.78 57.91 57.91 56.3 58.6 57.9 07/05/2022 10:29:28 45.21 45.86 51.82 45.2 48.4 49.3 55.92 57.32 57.91 56.3 58.6 57.9 07/05/2022 10:29:29 49.56 49.27 51.82 45.3 48.4 49.3 56.62 56.72 57.91 56.3 58.6 57.9 07/05/2022 10:29:30 55.62 53.77 53.77 45.4 48.4 49.3 58.98 58.15 58.15 56.3 58.6 57.9 07/05/2022 10:29:31 47.07 53.81 53.81 45.4 48.4 49.3 56.22 58.25 58.25 56.3 58.6 57.9 07/05/2022 10:29:32 55.33 55.66 55.66 45.6 48.4 49.3 58.39 58.64 58.64 56.3 58.6 57.9 07/05/2022 10:29:33 67.94 67.31 67.31 47.5 48.9 49.4 69.82 69.22 69.22 56.6 58.7 57.9 07/05/2022 10:29:34 56.45 67.3 67.31 47.6 48.9 49.4 59.2 69.21 69.22 56.7 58.7 57.9 07/05/2022 10:29:35 47.97 63.54 67.31 47.6 48.9 49.4 56.24 65.58 69.22 56.7 58.7 57.9 07/05/2022 10:29:36 47.85 59.5 67.31 47.7 48.9 49.4 57.6 62.11 69.22 56.7 58.7 57.9 07/05/2022 10:29:37 68.14 67.66 67.66 49 49.3 49.5 69.74 69.37 69.37 56.9 58.8 58 07/05/2022 10:29:38 56.29 64.48 67.66 49.1 49.3 49.5 59.55 66.31 69.37 56.9 58.8 58 07/05/2022 10:29:39 53.15 61.07 67.66 49.1 49.3 49.5 56.93 63.22 69.37 56.9 58.8 58 07/05/2022 10:29:40 55.99 58.34 67.66 49.2 49.3 49.5 57.99 60.37 69.37 57 58.8 58 07/05/2022 10:29:41 58.57 58.5 67.66 49.3 49.4 49.5 61.23 61.09 69.37 57 58.8 58 07/05/2022 10:29:42 59.5 60.73 67.66 49.5 49.4 49.5 61.63 62.7 69.37 57 58.8 58 07/05/2022 10:29:43 43.99 58.25 67.66 49.5 49.4 49.5 56.28 60.79 69.37 57 58.8 58 07/05/2022 10:29:44 42.22 54.28 67.66 49.5 49.4 49.5 55.23 58.58 69.37 57 58.8 58 07/05/2022 10:29:45 43.31 50.47 67.66 49.5 49.4 49.5 55.39 56.82 69.37 57 58.8 58 07/05/2022 10:29:46 46.45 47.83 67.66 49.5 49.4 49.5 56.26 56.31 69.37 57 58.8 58 07/05/2022 10:29:47 45.75 47.28 67.66 49.5 49.4 49.5 55.89 56.24 69.37 57 58.8 58 07/05/2022 10:29:48 45.26 46.08 67.66 49.5 49.4 49.5 56.48 56.43 69.37 57 58.8 58 07/05/2022 10:29:49 46.11 46.04 67.66 49.5 49.4 49.5 55.87 56.33 69.37 57 58.8 58 07/05/2022 10:29:50 45.28 45.84 67.66 49.5 49.4 49.5 56.49 56.37 69.37 57 58.8 58 07/05/2022 10:29:51 44.9 45.5 67.66 49.5 49.4 49.5 56.86 56.88 69.37 57 58.8 58 07/05/2022 10:29:52 47.04 46.91 67.66 49.5 49.4 49.5 56.52 56.89 69.37 57 58.8 58 07/05/2022 10:29:53 45.4 46.75 67.66 49.5 49.4 49.5 56.4 56.65 69.37 57 58.8 58 07/05/2022 10:29:54 44.04 45.77 67.66 49.5 49.4 49.5 55.89 56.62 69.37 57 58.8 58 07/05/2022 10:29:55 43.38 44.85 67.66 49.5 49.4 49.5 56.72 56.59 69.37 57 58.8 58 07/05/2022 10:29:56 44.88 45.26 67.66 49.5 49.4 49.5 56.7 56.67 69.37 57 58.8 58 07/05/2022 10:29:57 44.24 44.78 67.66 49.5 49.4 49.5 55.96 56.72 69.37 57 58.8 58 07/05/2022 10:29:58 44.11 44.61 67.66 49.5 49.4 49.5 55.86 56.47 69.37 57 58.8 58 07/05/2022 10:29:59 47.58 46.89 67.66 49.5 49.4 49.5 57.15 56.95 69.37 57 58.8 58 07/05/2022 10:30:00 57.28 56.91 67.66 49.6 49.5 49.5 61.79 61.39 69.37 57.1 58.8 58 07/05/2022 10:30:01 53.65 55.07 67.66 49.6 49.5 49.5 60.28 60.55 69.37 57.1 58.8 58 07/05/2022 10:30:02 60.12 59.35 67.66 49.8 49.5 49.6 61.32 61.28 69.37 57.1 58.8 58 07/05/2022 10:30:03 44.97 59.06 67.66 49.8 49.5 49.6 56.08 61.14 69.37 57.1 58.8 58 07/05/2022 10:30:04 43.12 55.09 67.66 49.8 49.5 49.6 56.58 58.72 69.37 57.1 58.8 58 07/05/2022 10:30:05 45.21 51.28 67.66 49.8 49.5 49.6 56.41 57.48 69.37 57.1 58.8 58 07/05/2022 10:30:06 43.36 48.53 67.66 49.8 49.5 49.6 55.91 56.98 69.37 57.1 58.8 58 07/05/2022 10:30:07 45.04 46.06 64.48 49.8 49.5 49.6 55.93 56.35 66.31 57.1 58.8 58 07/05/2022 10:30:08 65.4 64.9 64.9 50.3 49.7 49.6 67.49 67.02 67.02 57.2 58.8 58 07/05/2022 10:30:09 43.6 62.17 64.9 50.3 49.7 49.6 56.37 64.54 67.02 57.2 58.8 58 07/05/2022 10:30:10 44.12 58.02 64.9 50.3 49.7 49.6 55.98 61.25 67.02 57.2 58.8 58 07/05/2022 10:30:11 44.12 54.06 64.9 50.3 49.7 49.6 56.73 58.77 67.02 57.2 58.8 58 07/05/2022 10:30:12 44.39 50.45 64.9 50.3 49.7 49.6 55.8 57.58 67.02 57.2 58.8 58 07/05/2022 10:30:13 44.91 47.78 64.9 50.3 49.7 49.6 56.55 56.76 67.02 57.2 58.8 58 07/05/2022 10:30:14 50.62 49.97 64.9 50.3 49.7 49.6 57.86 57.62 67.02 57.2 58.8 58 07/05/2022 10:30:15 46.45 48.86 64.9 50.3 49.7 49.6 56.88 57.27 67.02 57.2 58.8 58 07/05/2022 10:30:16 51.09 51.02 64.9 50.3 49.7 49.6 58.58 58.62 67.02 57.3 58.8 58 07/05/2022 10:30:17 51.22 51.41 64.9 50.3 49.7 49.6 57.01 58.59 67.02 57.3 58.8 58 07/05/2022 10:30:18 50.85 51.5 64.9 50.3 49.7 49.6 56.19 57.73 67.02 57.3 58.8 58 07/05/2022 10:30:19 48.95 51.66 64.9 50.3 49.7 49.6 57.4 57.37 67.02 57.3 58.8 58 07/05/2022 10:30:20 52.97 52.6 64.9 50.4 49.7 49.6 57.65 57.7 67.02 57.3 58.9 58 07/05/2022 10:30:21 57.08 56.57 64.9 50.4 49.8 49.6 59.2 59.14 67.02 57.3 58.9 58 07/05/2022 10:30:22 57.52 57.52 64.9 50.5 49.8 49.6 60.34 60.27 67.02 57.3 58.9 58 07/05/2022 10:30:23 49.63 57.63 64.9 50.5 49.8 49.6 57.07 60.32 67.02 57.3 58.9 58 07/05/2022 10:30:24 51.61 54.09 64.9 50.5 49.8 49.6 57.2 58.44 67.02 57.3 58.9 58 07/05/2022 10:30:25 53.81 54.47 64.9 50.5 49.8 49.6 57.97 58.18 67.02 57.3 58.9 58 07/05/2022 10:30:26 57.5 57.31 64.9 50.6 49.8 49.6 59.32 59.44 67.02 57.3 58.9 58 07/05/2022 10:30:27 48.96 56.37 64.9 50.6 49.8 49.6 57.07 58.78 67.02 57.3 58.9 58 07/05/2022 10:30:28 58.29 57.88 64.9 50.7 49.9 49.6 60.69 60.49 67.02 57.3 58.9 58 07/05/2022 10:30:29 48.94 57.27 64.9 50.7 49.9 49.6 56.38 60.11 67.02 57.3 58.9 58 07/05/2022 10:30:30 46.54 53.92 64.9 50.7 49.9 49.6 56.47 58.14 67.02 57.4 58.9 58 07/05/2022 10:30:31 45.98 50.82 64.9 50.7 49.9 49.6 55.86 57.09 67.02 57.4 58.9 58 07/05/2022 10:30:32 46.11 48.33 64.9 50.7 49.9 49.6 56.09 56.45 67.02 57.4 58.9 58 07/05/2022 10:30:33 43.57 47.08 64.9 50.7 49.9 49.6 55.25 56.18 67.02 57.4 58.9 58 07/05/2022 10:30:34 45.84 46.28 64.9 50.7 49.9 49.6 56.1 56.03 67.02 57.4 58.9 58 07/05/2022 10:30:35 45.18 45.58 64.9 50.7 49.9 49.6 56.22 56.43 67.02 57.4 58.9 58 07/05/2022 10:30:36 45.94 46.47 64.9 50.7 49.9 49.6 56.26 56.3 67.02 57.4 58.9 58 07/05/2022 10:30:37 43.76 45.2 64.9 50.7 49.9 49.6 56.09 56.3 67.02 57.4 58.9 58 07/05/2022 10:30:38 44.2 44.44 62.17 50.7 49.9 49.6 56.89 56.89 64.54 57.4 58.9 58 07/05/2022 10:30:39 46.35 46.34 58.02 50.7 49.9 49.6 57.15 57.09 61.25 57.4 58.9 58 07/05/2022 10:30:40 41.83 46.11 57.88 50.7 49.9 49.6 56.47 57.07 60.49 57.4 58.9 58 07/05/2022 10:30:41 43.5 44.75 57.88 50.7 49.9 49.6 55.98 56.83 60.49 57.4 58.9 58 07/05/2022 10:30:42 45.15 44.97 57.88 50.7 49.9 49.6 56.14 56.61 60.49 57.4 58.9 58 07/05/2022 10:30:43 45.29 45.48 57.88 50.7 49.9 49.6 55.73 56.2 60.49 57.4 58.9 58 07/05/2022 10:30:44 48.86 48.9 57.88 50.7 49.9 49.6 56.4 56.3 60.49 57.4 58.9 58 07/05/2022 10:30:45 44.01 47.06 57.88 50.7 49.9 49.6 55.61 56.27 60.49 57.4 58.9 58 07/05/2022 10:30:46 43.58 45.62 57.88 50.7 49.9 49.6 56.03 56.04 60.49 57.4 58.9 58 07/05/2022 10:30:47 44.01 44.63 57.88 50.7 49.9 49.6 56.22 56.37 60.49 57.4 58.9 58 07/05/2022 10:30:48 44.54 44.69 57.88 50.7 49.9 49.6 55.93 56.12 60.49 57.4 58.9 58 07/05/2022 10:30:49 43.09 44.38 57.88 50.7 49.9 49.6 56.36 56.42 60.49 57.4 58.9 58 07/05/2022 10:30:50 43.37 44.09 57.88 50.7 49.9 49.6 56.06 56.23 60.49 57.4 58.9 58 07/05/2022 10:30:51 45.22 44.69 57.88 50.7 49.9 49.6 56.37 56.37 60.49 57.4 58.9 58 07/05/2022 10:30:52 45.33 45.22 57.88 50.7 49.9 49.6 55.94 56.39 60.49 57.4 58.9 58 07/05/2022 10:30:53 45.37 45.57 57.88 50.7 49.9 49.6 56.43 56.44 60.49 57.4 58.9 58 07/05/2022 10:30:54 42.54 45.41 57.88 50.7 49.9 49.6 56.35 56.51 60.49 57.4 58.9 58 07/05/2022 10:30:55 44.99 44.76 57.88 50.7 49.9 49.6 55.6 56.51 60.49 57.4 58.9 58 07/05/2022 10:30:56 44.41 45.02 57.88 50.7 49.9 49.6 56.36 56.36 60.49 57.4 58.9 58 07/05/2022 10:30:57 44.13 44.81 57.88 50.7 49.9 49.6 56.2 56.4 60.49 57.4 58.9 58 07/05/2022 10:30:58 41.43 44.67 57.27 50.7 49.9 49.6 56.08 56.33 60.11 57.4 58.9 58 07/05/2022 10:30:59 45.22 44.84 53.92 50.7 49.9 49.6 55.69 56.19 58.14 57.4 58.9 58 07/05/2022 10:31:00 45.41 46.1 50.82 50.7 49.9 49.6 55.86 56.01 57.09 57.4 58.9 58 07/05/2022 10:31:01 43.59 45.09 48.9 50.7 49.9 49.6 55.83 56.05 57.09 57.4 58.9 58 07/05/2022 10:31:02 43.96 44.17 48.9 50.7 49.9 49.6 56.13 56.16 57.09 57.4 58.9 58 07/05/2022 10:31:03 41.2 44.22 48.9 50.7 49.9 49.6 55.9 56.2 57.09 57.4 58.9 58 07/05/2022 10:31:04 44.46 43.95 48.9 50.7 49.9 49.6 55.83 56.07 57.09 57.4 58.9 58 07/05/2022 10:31:05 42.28 44.01 48.9 50.7 49.9 49.6 56.15 56.14 57.09 57.4 58.9 58 07/05/2022 10:31:06 45.21 44.59 48.9 50.7 49.9 49.6 55.7 56.1 57.09 57.4 58.9 58 07/05/2022 10:31:07 44.8 45.19 48.9 50.7 49.9 49.6 55.96 56.01 57.09 57.4 58.9 58 07/05/2022 10:31:08 45.37 45.32 48.9 50.7 49.9 49.6 56.09 56.15 57.09 57.4 58.9 58 07/05/2022 10:31:09 45.29 45.67 48.9 50.7 49.9 49.6 55.68 55.98 57.07 57.4 58.9 58 07/05/2022 10:31:10 47.5 47.38 48.9 50.7 49.9 49.6 56.67 56.41 56.83 57.4 58.9 58 07/05/2022 10:31:11 45.34 46.56 48.9 50.7 49.9 49.6 55.66 56.36 56.61 57.4 58.9 58 07/05/2022 10:31:12 45.78 45.98 48.9 50.8 49.9 49.6 56.87 56.67 56.67 57.4 58.9 58 07/05/2022 10:31:13 44.24 46.01 48.9 50.8 49.9 49.6 55.48 56.44 56.67 57.4 58.9 58 07/05/2022 10:31:14 44.32 44.95 47.38 50.8 49.9 49.6 56.5 56.54 56.67 57.4 58.9 58 07/05/2022 10:31:15 45.07 45.26 47.38 50.8 49.9 49.6 56.07 56.31 56.67 57.4 58.9 58 07/05/2022 10:31:16 44.55 45.26 47.38 50.8 49.9 49.6 55.37 56.09 56.67 57.4 58.9 58 07/05/2022 10:31:17 44.6 45.32 47.38 50.8 49.9 49.6 55.71 55.79 56.67 57.4 58.9 58 07/05/2022 10:31:18 50.97 50.39 50.39 50.8 49.9 49.6 56.5 56.56 56.67 57.4 58.9 58 07/05/2022 10:31:19 45.68 49.75 50.39 50.8 49.9 49.6 56.18 56.3 56.67 57.4 58.9 58 07/05/2022 10:31:20 53.06 52.74 52.74 50.8 49.9 49.6 59.92 59.5 59.5 57.4 58.9 58 07/05/2022 10:31:21 45.29 50.72 52.74 50.8 49.9 49.6 56.11 58.25 59.5 57.4 58.9 58 07/05/2022 10:31:22 44.92 48.23 52.74 50.8 49.9 49.6 56.16 57.12 59.5 57.4 58.9 58 07/05/2022 10:31:23 43.66 46.33 52.74 50.8 49.9 49.6 56.18 56.63 59.5 57.4 58.9 58 07/05/2022 10:31:24 44.9 45.48 52.74 50.8 49.9 49.6 55.72 56.47 59.5 57.4 58.9 58 07/05/2022 10:31:25 49.67 48.44 52.74 50.8 49.9 49.6 56.63 56.36 59.5 57.4 58.9 58 07/05/2022 10:31:26 48.78 48.9 52.74 50.8 49.9 49.6 56.37 56.5 59.5 57.4 58.9 58 07/05/2022 10:31:27 45.75 49 52.74 50.8 49.9 49.6 55.42 56.43 59.5 57.4 58.9 58 07/05/2022 10:31:28 44.43 47.08 52.74 50.8 49.9 49.6 56.44 56.37 59.5 57.4 58.9 58 07/05/2022 10:31:29 49.22 48.09 52.74 50.8 49.9 49.6 56.69 56.69 59.5 57.4 58.9 58 07/05/2022 10:31:30 47.35 48.15 52.74 50.8 49.9 49.6 57 56.93 59.5 57.4 58.9 58 07/05/2022 10:31:31 44.83 47.82 52.74 50.8 49.9 49.6 56.04 56.9 59.5 57.4 58.9 58 07/05/2022 10:31:32 44.85 46.28 52.74 50.8 49.9 49.6 56.37 56.42 59.5 57.4 58.9 58 07/05/2022 10:31:33 44.24 45.34 52.74 50.8 49.9 49.6 56.04 56.38 59.5 57.4 58.9 58 07/05/2022 10:31:34 44.72 45.05 52.74 50.8 49.9 49.6 56.58 56.53 59.5 57.4 58.9 58 07/05/2022 10:31:35 40.98 44.82 52.74 50.8 49.9 49.6 55.39 56.43 59.5 57.4 58.9 58 07/05/2022 10:31:36 44.4 44.07 52.74 50.8 49.9 49.6 56.02 56.33 59.5 57.4 58.9 58 07/05/2022 10:31:37 45.29 45 52.74 50.8 49.9 49.6 56.28 56.23 59.5 57.4 58.9 58 07/05/2022 10:31:38 43.54 44.74 52.74 50.8 49.9 49.6 55.81 56.07 59.5 57.4 58.9 58 07/05/2022 10:31:39 45.64 45.53 52.74 50.8 49.9 49.6 56.53 56.58 59.5 57.4 58.9 58 07/05/2022 10:31:40 44.81 45.21 52.74 50.8 49.9 49.6 56.29 56.43 59.5 57.4 58.9 58 07/05/2022 10:31:41 44.75 45.36 52.74 50.8 49.9 49.6 56.24 56.48 59.5 57.4 58.9 58 07/05/2022 10:31:42 42.92 44.87 52.74 50.8 49.9 49.6 56.09 56.37 59.5 57.4 58.9 58 07/05/2022 10:31:43 44.92 44.91 52.74 50.8 49.9 49.6 55.48 56.19 59.5 57.4 58.9 58 07/05/2022 10:31:44 44.59 44.95 52.74 50.8 49.9 49.6 56.21 56.16 59.5 57.4 58.9 57.9 07/05/2022 10:31:45 42.87 44.39 52.74 50.8 49.9 49.6 55.75 56.13 59.5 57.4 58.9 57.9 07/05/2022 10:31:46 43.12 43.73 52.74 50.8 49.9 49.6 55.43 55.89 59.5 57.4 58.9 57.9 07/05/2022 10:31:47 43.91 44.11 52.74 50.8 49.9 49.6 56.16 56.02 59.5 57.4 58.9 57.8 07/05/2022 10:31:48 43.5 44.43 52.74 50.8 49.9 49.6 55.56 56.03 59.5 57.4 58.9 57.8 07/05/2022 10:31:49 44.33 44.39 52.74 50.8 49.9 49.6 56.12 56.17 59.5 57.4 58.9 57.7 07/05/2022 10:31:50 44.53 44.49 50.72 50.8 49.9 49.6 56.52 56.52 58.25 57.4 58.9 57.6 07/05/2022 10:31:51 44.51 44.89 49 50.8 49.9 49.6 56.37 56.48 57.12 57.4 58.9 57.6 07/05/2022 10:31:52 44.85 44.9 49 50.8 49.9 49.6 56.32 56.39 56.93 57.4 58.9 57.6 07/05/2022 10:31:53 44.82 45.59 49 50.8 49.9 49.6 56.25 56.5 56.93 57.4 58.9 57.6 07/05/2022 10:31:54 41.81 45.03 49 50.8 49.9 49.6 56.06 56.44 56.93 57.4 58.9 57.6 07/05/2022 10:31:55 43.11 43.73 49 50.8 49.9 49.6 55.63 56.16 56.93 57.4 58.9 57.6 07/05/2022 10:31:56 44.43 44.48 49 50.8 49.9 49.6 56.34 56.23 56.93 57.4 58.9 57.6 07/05/2022 10:31:57 43.05 44.16 48.15 50.8 49.9 49.6 56.03 56.66 56.93 57.4 58.9 57.6 07/05/2022 10:31:58 49.78 49.11 49.11 50.8 49.9 49.6 56.44 56.45 56.93 57.4 58.9 57.6 07/05/2022 10:31:59 52.34 52.25 52.25 50.8 49.9 49.6 57.37 57.39 57.39 57.4 58.9 57.6 07/05/2022 10:32:00 44.4 51.54 52.25 50.8 49.9 49.6 55.5 57.01 57.39 57.4 58.9 57.6 07/05/2022 10:32:01 43.91 48.54 52.25 50.8 49.9 49.6 55.47 56.19 57.39 57.4 58.9 57.6 07/05/2022 10:32:02 45.66 46.5 52.25 50.8 49.9 49.6 56.45 56.31 57.39 57.4 58.9 57.6 07/05/2022 10:32:03 55.55 55.05 55.05 50.9 49.9 49.6 59.77 59.43 59.43 57.4 58.9 57.6 07/05/2022 10:32:04 46.09 52.38 55.05 50.9 49.9 49.6 56.74 58.15 59.43 57.4 58.9 57.6 07/05/2022 10:32:05 46.51 49.58 55.05 50.9 49.9 49.6 56.67 57.33 59.43 57.4 58.9 57.6 07/05/2022 10:32:06 50.12 50.86 55.05 50.9 49.9 49.6 57.04 57.51 59.43 57.4 58.9 57.6 07/05/2022 10:32:07 42.77 48.54 55.05 50.9 49.9 49.6 55.51 56.85 59.43 57.4 58.9 57.6 07/05/2022 10:32:08 44.77 45.9 55.05 50.9 49.9 49.6 56.63 56.51 59.43 57.4 58.9 57.6 07/05/2022 10:32:09 42.96 45.55 55.05 50.9 49.9 49.6 56.44 56.8 59.43 57.4 58.9 57.6 07/05/2022 10:32:10 43.69 44.37 55.05 50.9 49.9 49.6 56.14 56.68 59.43 57.4 58.9 57.6 07/05/2022 10:32:11 45.76 45.37 55.05 50.9 49.9 49.6 55.7 56.2 59.43 57.4 58.9 57.6 07/05/2022 10:32:12 53.17 52.21 55.05 50.9 50 49.6 57.3 57.04 59.43 57.4 58.9 57.6 07/05/2022 10:32:13 51.73 52.99 55.05 50.9 50 49.6 57.6 57.42 59.43 57.4 58.9 57.6 07/05/2022 10:32:14 48.31 51.58 55.05 50.9 50 49.6 56.68 57.44 59.43 57.4 58.9 57.6 07/05/2022 10:32:15 44.38 49.41 55.05 50.9 50 49.6 56.51 56.87 59.43 57.4 58.9 57.6 07/05/2022 10:32:16 44.23 46.97 55.05 50.9 50 49.6 56.49 56.8 59.43 57.4 58.9 57.6 07/05/2022 10:32:17 44.47 45.59 55.05 50.9 50 49.6 56.38 56.88 59.43 57.4 58.9 57.6 07/05/2022 10:32:18 43.85 45.13 55.05 50.9 50 49.6 55.89 56.48 59.43 57.4 58.9 57.6 07/05/2022 10:32:19 47.05 46.69 55.05 50.9 50 49.6 56.32 56.51 59.43 57.4 58.9 57.6 07/05/2022 10:32:20 44.12 46.26 55.05 50.9 50 49.6 56.52 56.5 59.43 57.4 58.9 57.6 07/05/2022 10:32:21 45.19 45.33 55.05 50.9 50 49.6 55.98 56.37 59.43 57.4 58.9 57.6 07/05/2022 10:32:22 45.1 45.8 55.05 50.9 50 49.6 56.1 56.45 59.43 57.4 58.9 57.6 07/05/2022 10:32:23 45.57 45.79 55.05 50.9 50 49.6 56.26 56.41 59.43 57.4 58.9 57.6 07/05/2022 10:32:24 43.33 45.83 55.05 50.9 50 49.6 55.83 56.19 59.43 57.4 58.9 57.6 07/05/2022 10:32:25 41.86 44.43 55.05 50.9 50 49.6 56.07 56.3 59.43 57.4 58.9 57.6 07/05/2022 10:32:26 50.76 49.01 55.05 50.9 50 49.6 56.71 56.6 59.43 57.4 58.9 57.6 07/05/2022 10:32:27 47.41 49.04 55.05 50.9 50 49.6 56.17 56.61 59.43 57.4 58.9 57.6 07/05/2022 10:32:28 41.61 47.45 55.05 50.9 50 49.6 55.79 56.49 59.43 57.4 58.9 57.6 07/05/2022 10:32:29 43.57 44.96 55.05 50.9 50 49.6 55.56 55.94 59.43 57.4 58.9 57.6 07/05/2022 10:32:30 46.25 45.97 55.05 50.9 50 49.6 56.23 56.06 59.43 57.4 58.9 57.6 07/05/2022 10:32:31 44.97 45.65 55.05 50.9 50 49.6 56.09 56.23 59.43 57.4 58.9 57.6 07/05/2022 10:32:32 42.79 45.57 55.05 50.9 50 49.6 55.57 56.29 59.43 57.4 58.9 57.6 07/05/2022 10:32:33 44.78 44.77 52.99 50.9 50 49.6 56.58 56.41 58.15 57.4 58.9 57.6 07/05/2022 10:32:34 43.02 44.88 52.99 50.9 50 49.6 56.42 56.51 57.51 57.4 58.9 57.6 07/05/2022 10:32:35 45.11 44.58 52.99 50.9 50 49.6 56.17 56.44 57.51 57.4 58.9 57.6 07/05/2022 10:32:36 47.21 46.72 52.99 50.9 50 49.6 55.55 56.38 57.44 57.4 58.9 57.6 07/05/2022 10:32:37 43.95 46.14 52.99 50.7 50 49.6 56.86 56.68 57.44 57.3 58.9 57.6 07/05/2022 10:32:38 45.17 45.26 52.99 50.7 50 49.6 58.05 57.78 57.78 57.3 58.9 57.6 07/05/2022 10:32:39 44.84 45.27 52.99 50.7 50 49.6 57.28 57.54 57.78 57.3 58.9 57.6 07/05/2022 10:32:40 45.11 45.29 52.99 50.7 50 49.6 56.9 57.43 57.78 57.3 58.9 57.6 07/05/2022 10:32:41 44.48 45.33 52.99 50.7 50 49.6 57.68 57.87 57.87 57.3 58.9 57.6 07/05/2022 10:32:42 45.55 45.58 52.99 50.7 50 49.6 56.78 57.45 57.87 57.3 58.9 57.6 07/05/2022 10:32:43 44.02 45.38 51.58 50.7 50 49.6 56.71 57.16 57.87 57.3 58.9 57.6 07/05/2022 10:32:44 43.92 44.68 49.41 50.7 50 49.6 56.34 56.99 57.87 57.3 58.9 57.6 07/05/2022 10:32:45 43.76 44.38 49.04 50.7 50 49.6 55.37 56.5 57.87 57.3 58.9 57.6 07/05/2022 10:32:46 43.35 43.96 49.04 50.7 50 49.6 55.83 56.01 57.87 57.3 58.9 57.6 07/05/2022 10:32:47 42.41 43.83 49.04 50.7 50 49.6 55.2 55.82 57.87 57.3 58.9 57.6 07/05/2022 10:32:48 43.83 43.6 49.04 50.7 50 49.6 56.23 56.13 57.87 57.3 58.9 57.6 07/05/2022 10:32:49 47.68 47.27 49.04 50.7 50 49.6 56.34 56.42 57.87 57.3 58.9 57.6 07/05/2022 10:32:50 43.58 46.59 49.04 50.7 50 49.6 56.13 56.21 57.87 57.3 58.9 57.6 07/05/2022 10:32:51 42.65 45.15 49.04 50.7 50 49.6 55.81 56.38 57.87 57.3 58.9 57.6 07/05/2022 10:32:52 55.85 54.5 54.5 50.8 50 49.6 58.26 57.76 57.87 57.3 58.9 57.6 07/05/2022 10:32:53 46.2 53.72 54.5 50.8 50 49.6 56.25 57.44 57.87 57.3 58.9 57.6 07/05/2022 10:32:54 44.63 50.41 54.5 50.8 50 49.6 56.04 56.78 57.87 57.3 58.9 57.6 07/05/2022 10:32:55 53.85 53.32 54.5 50.8 50 49.6 57.67 57.58 57.87 57.3 58.9 57.6 07/05/2022 10:32:56 49.05 53.46 54.5 50.8 50 49.6 56.21 57.69 57.87 57.3 58.9 57.6 07/05/2022 10:32:57 45.85 50.95 54.5 50.8 50 49.6 56.61 56.94 57.87 57.3 58.9 57.6 07/05/2022 10:32:58 52.77 52.24 54.5 50.8 50 49.6 57.69 57.46 57.87 57.3 58.9 57.6 07/05/2022 10:32:59 50.62 52.28 54.5 50.8 50 49.6 56.43 57.41 57.87 57.3 58.9 57.6 07/05/2022 10:33:00 44.91 50.15 54.5 50.8 50 49.6 55.78 56.63 57.87 57.3 58.9 57.6 07/05/2022 10:33:01 44.25 47.87 54.5 50.8 50 49.6 56.45 56.41 57.87 57.3 58.9 57.6 07/05/2022 10:33:02 43.17 45.85 54.5 50.8 50 49.6 55.88 56.35 57.87 57.3 58.9 57.6 07/05/2022 10:33:03 45.06 45.41 54.5 50.8 50 49.6 55.65 56.1 57.87 57.3 58.9 57.6 07/05/2022 10:33:04 44.89 45.23 54.5 50.8 50 49.6 55.91 55.96 57.87 57.3 58.9 57.6 07/05/2022 10:33:05 43.01 44.97 54.5 50.8 50 49.6 55.54 55.91 57.87 57.3 58.9 57.6 07/05/2022 10:33:06 45.06 44.63 54.5 50.8 50 49.6 56.18 56.13 57.87 57.3 58.9 57.6 07/05/2022 10:33:07 45.52 45.72 54.5 50.8 50 49.6 56 56.15 57.87 57.3 58.9 57.6 07/05/2022 10:33:08 43.72 45.16 54.5 50.8 50 49.6 55.55 56.2 57.87 57.3 58.9 57.6 07/05/2022 10:33:09 42.46 44.28 54.5 50.8 50 49.6 56 56.26 57.87 57.3 58.9 57.6 07/05/2022 10:33:10 43.42 43.92 54.5 50.8 50 49.6 55.24 55.88 57.87 57.3 58.9 57.6 07/05/2022 10:33:11 44.16 44.15 54.5 50.8 50 49.6 55.74 55.89 57.76 57.3 58.9 57.6 07/05/2022 10:33:12 42.17 43.77 54.5 50.8 50 49.6 55.59 55.85 57.76 57.3 58.9 57.6 07/05/2022 10:33:13 43.51 43.63 54.5 50.8 50 49.6 55.69 56.05 57.76 57.3 58.9 57.6 07/05/2022 10:33:14 43.35 43.78 54.5 50.8 50 49.6 56.44 56.23 57.76 57.3 58.9 57.6 07/05/2022 10:33:15 45.19 44.86 54.5 50.8 50 49.6 56.12 56.32 57.76 57.3 58.9 57.6 07/05/2022 10:33:16 47.11 46.99 54.5 50.8 50 49.6 56.67 56.55 57.76 57.3 58.9 57.6 07/05/2022 10:33:17 43.32 46.46 54.5 50.8 50 49.6 55.84 56.66 57.76 57.3 58.9 57.6 07/05/2022 10:33:18 45.07 45.12 54.5 50.8 50 49.6 55.77 56.14 57.76 57.3 58.9 57.6 07/05/2022 10:33:19 44.38 45.42 54.5 50.8 50 49.6 56.15 56.11 57.76 57.3 58.9 57.6 07/05/2022 10:33:20 42.69 44.54 54.5 50.8 50 49.6 55.71 56.02 57.76 57.3 58.9 57.6 07/05/2022 10:33:21 50.98 50.36 54.5 50.8 50 49.6 57.03 56.81 57.76 57.3 58.9 57.6 07/05/2022 10:33:22 63.56 63.19 63.19 51.1 50.1 49.6 63.38 63.08 63.08 57.4 58.9 57.6 07/05/2022 10:33:23 56.58 63.45 63.45 51.2 50.2 49.7 58.96 63.3 63.3 57.4 58.9 57.6 07/05/2022 10:33:24 52.46 59.94 63.45 51.2 50.2 49.7 57.33 60.74 63.3 57.4 58.9 57.6 07/05/2022 10:33:25 48.01 56.94 63.45 51.2 50.2 49.7 56.75 59 63.3 57.4 58.9 57.6 07/05/2022 10:33:26 43.59 53.41 63.45 51.2 50.2 49.7 55.84 57.69 63.3 57.4 58.9 57.6 07/05/2022 10:33:27 67.29 66.56 66.56 51.7 50.4 49.7 67.02 66.32 66.32 57.5 58.9 57.6 07/05/2022 10:33:28 47.41 64.53 66.56 51.7 50.4 49.7 56.44 64.52 66.32 57.5 58.9 57.6 07/05/2022 10:33:29 45.39 60.46 66.56 51.7 50.4 49.7 56.09 61.28 66.32 57.5 58.9 57.6 07/05/2022 10:33:30 43.08 56.43 66.56 51.7 50.4 49.7 55.8 58.79 66.32 57.5 58.9 57.6 07/05/2022 10:33:31 42.67 52.51 66.56 51.7 50.4 49.7 55.8 57.15 66.32 57.5 58.9 57.6 07/05/2022 10:33:32 42.78 48.94 66.56 51.7 50.4 49.7 55.96 56.56 66.32 57.5 58.9 57.6 07/05/2022 10:33:33 46.47 47.21 66.56 51.7 50.4 49.7 56.06 56.21 66.32 57.5 58.9 57.6 07/05/2022 10:33:34 44.98 46.79 66.56 51.7 50.4 49.7 55.82 56.2 66.32 57.5 58.9 57.6 07/05/2022 10:33:35 43.68 45.48 66.56 51.7 50.4 49.7 56.08 56.17 66.32 57.5 58.9 57.6 07/05/2022 10:33:36 43.63 44.51 66.56 51.7 50.4 49.7 56.55 56.47 66.32 57.5 58.9 57.6 07/05/2022 10:33:37 43.06 44.53 66.56 51.7 50.4 49.7 55.94 56.41 66.32 57.5 58.9 57.6 07/05/2022 10:33:38 44.02 44.02 66.56 51.7 50.4 49.7 55.76 56.19 66.32 57.5 58.9 57.6 07/05/2022 10:33:39 44.9 44.85 66.56 51.7 50.4 49.7 56.27 56.19 66.32 57.5 58.9 57.6 07/05/2022 10:33:40 43.96 45.09 66.56 51.7 50.4 49.7 55.2 56.22 66.32 57.5 58.9 57.6 07/05/2022 10:33:41 46.32 46.08 66.56 51.7 50.4 49.7 55.86 55.82 66.32 57.5 58.9 57.6 07/05/2022 10:33:42 50.12 49.13 66.56 51.7 50.4 49.7 57.6 56.98 66.32 57.5 58.9 57.6 07/05/2022 10:33:43 44.77 48.57 66.56 51.7 50.4 49.7 56.17 56.95 66.32 57.5 58.9 57.6 07/05/2022 10:33:44 50.15 49.86 66.56 51.7 50.4 49.7 56.47 56.62 66.32 57.5 58.9 57.6 07/05/2022 10:33:45 45.17 49.66 66.56 51.7 50.4 49.7 56.06 56.51 66.32 57.5 58.9 57.6 07/05/2022 10:33:46 44.1 47.55 66.56 51.7 50.4 49.7 55.77 56.35 66.32 57.5 58.9 57.6 07/05/2022 10:33:47 44.51 45.77 66.56 51.7 50.4 49.7 56.39 56.29 66.32 57.5 58.9 57.6 07/05/2022 10:33:48 42.97 45.31 66.56 51.7 50.4 49.7 56.12 56.5 66.32 57.5 58.9 57.6 07/05/2022 10:33:49 43.9 44.42 66.56 51.7 50.4 49.7 55.47 56.12 66.32 57.5 58.9 57.6 07/05/2022 10:33:50 52.27 51.71 66.56 51.8 50.4 49.7 57.35 57.09 66.32 57.5 58.9 57.6 07/05/2022 10:33:51 65.18 63.95 66.56 52.1 50.6 49.7 65.18 64.12 66.32 57.6 59 57.6 07/05/2022 10:33:52 54.76 62.64 66.56 52.1 50.6 49.7 57.84 63.04 66.32 57.6 59 57.6 07/05/2022 10:33:53 48.76 59.33 66.56 52.1 50.6 49.7 56 60.54 66.32 57.6 59 57.6 07/05/2022 10:33:54 48.78 55.7 66.56 52.1 50.6 49.7 56.87 58.24 66.32 57.6 59 57.6 07/05/2022 10:33:55 54.75 54.72 66.56 52.1 50.6 49.7 57.9 58.15 66.32 57.6 59 57.6 07/05/2022 10:33:56 46.52 53.96 66.56 52.1 50.6 49.8 55.8 57.66 66.32 57.6 59 57.6 07/05/2022 10:33:57 55.5 54.63 64.53 52.1 50.6 49.8 58.32 57.9 64.52 57.6 59 57.6 07/05/2022 10:33:58 43.65 54.23 63.95 52.1 50.6 49.8 55.53 57.66 64.12 57.6 59 57.6 07/05/2022 10:33:59 45.68 50.53 63.95 52.1 50.6 49.8 55.49 56.53 64.12 57.6 59 57.6 07/05/2022 10:34:00 49.17 49.35 63.95 52.1 50.6 49.8 56.33 56.23 64.12 57.6 59 57.6 07/05/2022 10:34:01 47.5 49.96 63.95 52.1 50.6 49.8 56.46 56.55 64.12 57.6 59 57.6 07/05/2022 10:34:02 43.81 47.99 63.95 52.1 50.6 49.8 55.91 56.38 64.12 57.6 59 57.6 07/05/2022 10:34:03 45.31 45.95 63.95 52.1 50.6 49.8 55.89 56.08 64.12 57.6 59 57.6 07/05/2022 10:34:04 44.35 45.51 63.95 52.1 50.6 49.8 55.79 56.14 64.12 57.6 59 57.6 07/05/2022 10:34:05 45.99 46.07 63.95 52.1 50.6 49.8 56.37 56.31 64.12 57.6 59 57.6 07/05/2022 10:34:06 46.52 46.49 63.95 52.1 50.6 49.8 56.32 56.55 64.12 57.6 59 57.6 07/05/2022 10:34:07 48.74 48.48 63.95 52.1 50.6 49.8 56.57 56.54 64.12 57.6 59 57.6 07/05/2022 10:34:08 44.97 48.49 63.95 52.1 50.6 49.8 56.15 56.58 64.12 57.6 59 57.6 07/05/2022 10:34:09 46.89 47.04 63.95 52.1 50.6 49.8 55.69 56.26 64.12 57.6 59 57.6 07/05/2022 10:34:10 46.64 46.82 63.95 52.1 50.6 49.8 55.86 56.07 64.12 57.6 59 57.6 07/05/2022 10:34:11 45.27 46.64 63.95 52.1 50.6 49.8 56.28 56.28 64.12 57.6 59 57.6 07/05/2022 10:34:12 44.11 45.92 63.95 52.1 50.6 49.8 56.79 56.6 64.12 57.6 59 57.6 07/05/2022 10:34:13 44.29 45.1 63.95 52.1 50.6 49.8 55.89 56.64 64.12 57.6 59 57.6 07/05/2022 10:34:14 47.1 46.46 63.95 52.1 50.6 49.8 56.19 56.3 64.12 57.6 59 57.6 07/05/2022 10:34:15 44.1 46.68 63.95 52.1 50.6 49.8 56.62 56.57 64.12 57.6 59 57.6 07/05/2022 10:34:16 46.3 46.06 63.95 52.1 50.6 49.8 56.29 56.65 64.12 57.6 59 57.6 07/05/2022 10:34:17 44.58 46 63.95 52.1 50.6 49.8 55.72 56.44 64.12 57.6 59 57.6 07/05/2022 10:34:18 47.31 47.1 63.95 52.1 50.6 49.7 56.23 56.25 64.12 57.6 59 57.6 07/05/2022 10:34:19 47.83 47.84 63.95 52.1 50.6 49.7 56.42 56.49 64.12 57.6 59 57.6 07/05/2022 10:34:20 46.58 47.75 63.95 52.1 50.6 49.8 56.08 56.35 64.12 57.6 59 57.6 07/05/2022 10:34:21 48.78 48.55 62.64 52.1 50.6 49.8 56.43 56.49 63.04 57.6 59 57.6 07/05/2022 10:34:22 50.92 51.47 59.33 52.2 50.6 49.8 56.69 56.99 60.54 57.6 59 57.6 07/05/2022 10:34:23 43.54 49.37 55.7 52.2 50.6 49.8 55.83 56.5 58.24 57.6 59 57.6 07/05/2022 10:34:24 44.57 46.74 54.72 52.2 50.6 49.8 56.09 56.31 58.15 57.6 59 57.6 07/05/2022 10:34:25 44.4 45.66 54.63 52.2 50.6 49.8 55.98 56.25 57.9 57.6 59 57.6 07/05/2022 10:34:26 46.33 46.07 54.63 52.1 50.6 49.8 56.03 56.12 57.9 57.6 59 57.6 07/05/2022 10:34:27 43.81 46.08 54.23 52.1 50.6 49.8 56.01 56.09 57.66 57.6 59 57.6 07/05/2022 10:34:28 46.32 46.07 51.47 52.2 50.6 49.8 56.12 56.29 56.99 57.6 59 57.6 07/05/2022 10:34:29 44.62 45.91 51.47 52.1 50.6 49.8 55.96 56.17 56.99 57.6 59 57.6 07/05/2022 10:34:30 46.02 46.64 51.47 52.1 50.6 49.8 55.61 56.03 56.99 57.5 59 57.6 07/05/2022 10:34:31 49.94 49.12 51.47 52.1 50.6 49.8 56.37 56.41 56.99 57.5 59 57.6 07/05/2022 10:34:32 51.95 51.9 51.9 52.1 50.6 49.8 57.24 57.09 57.09 57.5 59 57.6 07/05/2022 10:34:33 64.32 63.14 63.14 51.8 50.7 49.8 64.84 63.85 63.85 57.4 59 57.6 07/05/2022 10:34:34 64.36 64.62 64.62 52 50.9 49.8 64.71 64.98 64.98 57.4 59 57.6 07/05/2022 10:34:35 48.99 64.6 64.62 52 50.9 49.8 56.34 64.96 64.98 57.4 59 57.6 07/05/2022 10:34:36 60.89 61.77 64.62 52.1 50.9 49.8 61.77 62.49 64.98 57.4 59 57.6 07/05/2022 10:34:37 66.23 65.48 65.48 51.9 51.1 49.9 66.34 65.65 65.65 57.3 59 57.6 07/05/2022 10:34:38 53.54 65.48 65.48 51.9 51.1 49.9 58.44 65.65 65.65 57.3 59 57.6 07/05/2022 10:34:39 46.53 61.52 65.48 51.9 51.1 49.9 55.9 62.45 65.65 57.3 59 57.6 07/05/2022 10:34:40 47.63 57.49 65.48 51.8 51.1 49.9 56.29 59.56 65.65 57.3 59 57.6 07/05/2022 10:34:41 42.62 53.93 65.48 51.8 51.1 49.9 56 57.77 65.65 57.3 59 57.6 07/05/2022 10:34:42 50.41 51.19 65.48 51.7 51.1 49.9 56.52 56.86 65.65 57.2 59 57.6 07/05/2022 10:34:43 45.05 51.24 65.48 51.7 51.1 49.9 55.79 56.86 65.65 57.2 59 57.6 07/05/2022 10:34:44 44.86 48.25 65.48 51.7 51.1 49.9 55.51 56.27 65.65 57.2 59 57.6 07/05/2022 10:34:45 43.39 46.33 65.48 51.7 51.1 49.9 56.11 56.26 65.65 57.2 59 57.6 07/05/2022 10:34:46 43.78 44.86 65.48 51.7 51.1 49.9 56.15 56.22 65.65 57.2 59 57.6 07/05/2022 10:34:47 42.82 44.2 65.48 51.7 51.1 49.9 56.51 56.66 65.65 57.2 59 57.6 07/05/2022 10:34:48 44.34 44.24 65.48 51.7 51.1 49.9 56.34 56.35 65.65 57.2 59 57.6 07/05/2022 10:34:49 47.15 46.27 65.48 51.7 51.1 49.9 56.2 56.56 65.65 57.2 59 57.6 07/05/2022 10:34:50 47.62 47.63 65.48 51.7 51.1 49.9 56.1 56.63 65.65 57.2 59 57.6 07/05/2022 10:34:51 47.54 47.61 65.48 51.7 51.1 49.9 56.15 56.3 65.65 57.2 59 57.6 07/05/2022 10:34:52 45.35 47.69 65.48 51.7 51.1 49.9 55.86 56.26 65.65 57.2 59 57.6 07/05/2022 10:34:53 53.56 52.91 65.48 51.7 51.1 49.9 57.9 57.62 65.65 57.2 59 57.6 07/05/2022 10:34:54 50.45 53.38 65.48 51.7 51.1 49.9 57.12 57.69 65.65 57.3 59 57.6 07/05/2022 10:34:55 45.8 51.19 65.48 51.7 51.1 49.9 56.3 57.27 65.65 57.3 59 57.6 07/05/2022 10:34:56 52.23 52.12 65.48 51.7 51.1 49.9 57.35 57.32 65.65 57.3 59 57.6 07/05/2022 10:34:57 53.01 53.32 65.48 51.7 51.1 49.9 57.49 57.66 65.65 57.3 59 57.6 07/05/2022 10:34:58 45.42 52.91 65.48 51.7 51.1 49.9 56.09 57.74 65.65 57.3 59 57.6 07/05/2022 10:34:59 42.89 49.72 65.48 51.7 51.1 49.9 56.14 56.63 65.65 57.3 59 57.6 07/05/2022 10:35:00 44.41 46.8 65.48 51.7 51.1 49.9 56.01 56.34 65.65 57.2 59 57.6 07/05/2022 10:35:01 41.36 45.46 65.48 51.7 51.1 49.9 55.12 56.17 65.65 57.2 59 57.6 07/05/2022 10:35:02 43.18 44.18 65.48 51.6 51.1 49.9 55.65 55.84 65.65 57.2 59 57.6 07/05/2022 10:35:03 44.63 44.27 65.48 51.6 51.1 49.9 56.09 56.05 65.65 57.2 59 57.6 07/05/2022 10:35:04 44.09 44.6 65.48 51.6 51.1 49.9 56.7 56.66 65.65 57.2 59 57.6 07/05/2022 10:35:05 41.79 44.3 65.48 51.6 51.1 49.9 56.11 56.55 65.65 57.2 59 57.6 07/05/2022 10:35:06 43.93 43.93 65.48 51.6 51.1 49.9 56.28 56.61 65.65 57.2 59 57.6 07/05/2022 10:35:07 49.46 48.81 65.48 51.6 51.1 49.9 56.95 56.88 65.65 57.2 59 57.6 07/05/2022 10:35:08 45.19 48.78 61.52 51.2 51.1 49.9 56.39 56.79 62.45 57 59 57.6 07/05/2022 10:35:09 52.57 52.1 57.49 51.2 51.1 49.9 57.79 57.78 59.56 57 59 57.6 07/05/2022 10:35:10 47.39 52.25 53.93 51.2 51.1 49.9 57.49 57.92 57.92 57 59 57.6 07/05/2022 10:35:11 44.5 49.58 53.38 51.2 51.1 49.9 58.32 58.3 58.3 57.1 59 57.6 07/05/2022 10:35:12 46.31 47.1 53.38 51.2 51.1 49.9 58.1 58.39 58.39 57.1 59 57.6 07/05/2022 10:35:13 44.64 47.07 53.38 51.2 51.1 49.9 57.26 58.23 58.39 57.1 59 57.6 07/05/2022 10:35:14 45.34 45.61 53.38 51.2 51.1 49.9 56.59 57.72 58.39 57.1 59 57.6 07/05/2022 10:35:15 43.04 45.52 53.38 51.2 51.1 49.9 56.09 57.06 58.39 57.1 59 57.6 07/05/2022 10:35:16 43.75 44.48 53.38 51.2 51.1 49.9 56.09 56.44 58.39 57 59 57.6 07/05/2022 10:35:17 43.31 44.01 53.38 51.2 51.1 49.9 56.29 56.5 58.39 57 59 57.6 07/05/2022 10:35:18 43.61 44.04 53.38 51.2 51.1 49.9 55.72 56.35 58.39 57 59 57.6 07/05/2022 10:35:19 43.42 43.83 53.38 51.2 51.1 49.9 55.94 56.06 58.39 57 59 57.6 07/05/2022 10:35:20 44.17 44.03 53.38 51.2 51.1 49.9 55.71 55.99 58.39 57 59 57.6 07/05/2022 10:35:21 44.37 44.64 53.38 51.1 51.1 49.9 55.22 55.82 58.39 57 59 57.6 07/05/2022 10:35:22 41.84 44.22 53.38 51 51.1 49.9 55.73 55.86 58.39 57 59 57.6 07/05/2022 10:35:23 43.92 43.93 53.38 51 51.1 49.9 56.2 56.13 58.39 57 59 57.6 07/05/2022 10:35:24 44.29 44.18 53.32 51 51.1 49.9 56.48 56.42 58.39 57 59 57.6 07/05/2022 10:35:25 43.78 44.48 53.32 51 51.1 49.9 55.5 56.39 58.39 57 59 57.6 07/05/2022 10:35:26 44.73 44.88 53.32 50.9 51.1 49.9 56.85 56.57 58.39 57 59 57.6 07/05/2022 10:35:27 43.65 44.27 52.91 50.9 51.1 49.9 56.33 56.62 58.39 57 59 57.6 07/05/2022 10:35:28 43.11 44.27 52.25 50.9 51.1 49.9 56.61 56.68 58.39 56.9 59 57.6 07/05/2022 10:35:29 44.73 44.76 52.25 50.8 51.1 49.9 56.5 56.72 58.39 56.9 59 57.6 07/05/2022 10:35:30 42.79 44.26 52.25 50.8 51.1 49.9 58.01 57.53 58.39 57 59 57.6 07/05/2022 10:35:31 45.12 45.11 52.25 50.8 51.1 49.9 58.62 58.26 58.39 57 59 57.6 07/05/2022 10:35:32 42.59 44.42 52.25 50.8 51.1 49.9 58.3 58.51 58.51 57 59.1 57.6 07/05/2022 10:35:33 44.38 44.42 52.25 50.8 51.1 49.9 58.35 58.53 58.53 57 59.1 57.6 07/05/2022 10:35:34 44.72 44.93 52.25 50.8 51.1 49.9 58.26 58.91 58.91 57 59.1 57.6 07/05/2022 10:35:35 45.3 45.34 52.25 50.8 51.1 49.9 58.8 58.76 58.91 57 59.1 57.6 07/05/2022 10:35:36 42.52 45.12 52.25 50.8 51.1 49.9 56.03 58.54 58.91 57 59.1 57.6 07/05/2022 10:35:37 43.92 44.6 52.25 50.8 51.1 49.9 55.71 57.29 58.91 57 59.1 57.6 07/05/2022 10:35:38 43.1 43.92 52.25 50.8 51.1 49.9 56.89 56.96 58.91 57 59.1 57.6 07/05/2022 10:35:39 42.54 43.36 52.25 50.8 51.1 49.9 55.81 56.54 58.91 57 59.1 57.6 07/05/2022 10:35:40 44.33 44.03 49.58 50.8 51.1 49.9 55.99 56.28 58.91 57 59.1 57.6 07/05/2022 10:35:41 45.44 45.07 47.1 50.8 51.1 49.9 55.66 56.14 58.91 57 59.1 57.6 07/05/2022 10:35:42 43.06 44.85 47.07 50.8 51.1 49.9 56.14 56.25 58.91 57 59.1 57.6 07/05/2022 10:35:43 43.3 44.26 45.61 50.8 51.1 49.9 56.21 56.21 58.91 57 59.1 57.6 07/05/2022 10:35:44 41.91 43.54 45.52 50.8 51.1 49.9 56.18 56.35 58.91 57 59.1 57.6 07/05/2022 10:35:45 41.69 43.14 45.34 50.8 51.1 49.9 55.11 56.28 58.91 57 59.1 57.6 07/05/2022 10:35:46 43.98 43.63 45.34 50.8 51.1 49.9 56.31 56.22 58.91 57 59.1 57.6 07/05/2022 10:35:47 43.26 43.85 45.34 50.8 51.1 49.9 56.88 56.74 58.91 57 59.1 57.6 07/05/2022 10:35:48 44.32 44.2 45.34 50.8 51.1 49.9 56.17 56.61 58.91 57 59.1 57.6 07/05/2022 10:35:49 43.64 44.3 45.34 50.8 51.1 49.9 56.81 56.74 58.91 57 59.1 57.6 07/05/2022 10:35:50 44.11 44.48 45.34 50.8 51.1 49.9 56.22 56.72 58.91 57 59.1 57.6 07/05/2022 10:35:51 43.49 44.1 45.34 50.8 51.1 49.9 55.92 56.38 58.91 57 59.1 57.6 07/05/2022 10:35:52 43.61 43.97 45.34 50.8 51.1 49.9 56.22 56.57 58.91 57 59.1 57.6 07/05/2022 10:35:53 48.1 47.65 47.65 50.8 51.1 49.9 56.83 56.83 58.91 57 59.1 57.6 07/05/2022 10:35:54 41.89 47.21 47.65 50.8 51.1 49.9 55.17 56.72 58.91 57 59.1 57.6 07/05/2022 10:35:55 44.83 45.01 47.65 50.8 51.1 49.9 56.69 56.55 58.91 57 59.1 57.6 07/05/2022 10:35:56 43.49 44.74 47.65 50.8 51.1 49.9 56.31 56.88 58.91 57 59.1 57.6 07/05/2022 10:35:57 43.89 44.35 47.65 50.8 51.1 49.9 55.74 56.5 58.91 57 59.1 57.6 07/05/2022 10:35:58 43.87 44.07 47.65 50.8 51.1 49.9 55.42 55.93 58.91 57 59.1 57.6 07/05/2022 10:35:59 43.72 44.58 47.65 50.8 51.1 49.9 55.21 55.5 58.91 57 59.1 57.6 07/05/2022 10:36:00 42.14 44.11 47.65 50.8 51.1 49.9 55.88 55.77 58.91 57 59.1 57.6 07/05/2022 10:36:01 44.79 44.47 47.65 50.8 51.1 49.9 55.82 55.94 58.91 57 59.1 57.6 07/05/2022 10:36:02 43.81 44.85 47.65 50.8 51.1 49.9 56.12 56.09 58.91 57 59.1 57.6 07/05/2022 10:36:03 40.71 43.9 47.65 50.8 51.1 49.9 56.11 56.25 58.91 57 59.1 57.6 07/05/2022 10:36:04 44.3 43.97 47.65 50.8 51.1 49.9 55.97 56.3 58.76 57 59.1 57.6 07/05/2022 10:36:05 45.94 45.8 47.65 50.8 51.1 49.9 55.74 56.31 58.54 57 59.1 57.6 07/05/2022 10:36:06 44.69 45.15 47.65 50.8 51.1 49.9 55.55 55.84 57.29 57 59.1 57.6 07/05/2022 10:36:07 43.15 44.88 47.65 50.8 51.1 49.9 55 55.67 56.96 57 59.1 57.6 07/05/2022 10:36:08 46 45.79 47.65 50.8 51.1 49.9 56.42 56.11 56.88 57 59.1 57.6 07/05/2022 10:36:09 44.44 45.23 47.65 50.8 51.1 49.9 55.94 56.1 56.88 57 59.1 57.6 07/05/2022 10:36:10 44 44.81 47.65 50.8 51.1 49.9 55.35 55.93 56.88 57 59.1 57.6 07/05/2022 10:36:11 43.48 44.34 47.65 50.8 51.1 49.9 55.77 55.85 56.88 57 59.1 57.6 07/05/2022 10:36:12 43.55 44.39 47.65 50.8 51.1 49.9 55.95 56.03 56.88 57 59.1 57.6 07/05/2022 10:36:13 42.18 43.73 47.65 50.8 51.1 49.9 55.82 56.27 56.88 57 59.1 57.6 07/05/2022 10:36:14 44.11 44.05 47.65 50.8 51.1 49.9 56.1 56.13 56.88 57 59.1 57.6 07/05/2022 10:36:15 44.5 44.75 47.65 50.8 51.1 49.9 56.32 56.24 56.88 57 59.1 57.6 07/05/2022 10:36:16 42.8 44.45 47.65 50.8 51.1 49.9 55.58 56.22 56.88 57 59.1 57.6 07/05/2022 10:36:17 43.39 43.86 47.65 50.8 51.1 49.9 55.51 56.02 56.88 57 59.1 57.6 07/05/2022 10:36:18 44.24 44.43 47.65 50.8 51.1 49.9 55.61 55.72 56.88 57 59.1 57.6 07/05/2022 10:36:19 43.88 44.43 47.65 50.8 51.1 49.9 56.02 56.03 56.88 57 59.1 57.6 07/05/2022 10:36:20 44.02 44.6 47.65 50.8 51.1 49.9 55.95 56.28 56.88 57 59.1 57.6 07/05/2022 10:36:21 43.4 44.22 47.65 50.8 51.1 49.9 56.56 56.6 56.88 57 59.1 57.6 07/05/2022 10:36:22 43.58 44.04 47.65 50.8 51.1 49.9 56.16 56.41 56.88 57 59.1 57.6 07/05/2022 10:36:23 44.62 44.37 47.21 50.8 51.1 49.9 55.39 56.34 56.88 57 59.1 57.6 07/05/2022 10:36:24 41.74 44.37 45.8 50.8 51.1 49.9 55.44 55.86 56.88 57 59.1 57.6 07/05/2022 10:36:25 44.42 44.24 45.8 50.8 51.1 49.9 56.48 56.18 56.88 57 59.1 57.6 07/05/2022 10:36:26 44.63 44.49 45.8 50.8 51.1 49.9 56 56.27 56.6 57 59.1 57.6 07/05/2022 10:36:27 42.96 44.47 45.8 50.8 51.1 49.9 55.4 56.34 56.6 57 59 57.6 07/05/2022 10:36:28 40.36 43.81 45.8 50.8 51.1 49.9 55.4 55.95 56.6 57 59 57.6 07/05/2022 10:36:29 44.75 44.06 45.8 50.7 51.1 49.9 55.54 55.77 56.6 57 59 57.6 07/05/2022 10:36:30 43.81 44.37 45.8 50.7 51.1 49.9 55.83 55.73 56.6 57 59 57.6 07/05/2022 10:36:31 43.31 43.73 45.8 50.7 51 49.9 55.84 55.92 56.6 57 59 57.6 07/05/2022 10:36:32 44.15 44.15 45.8 50.7 51 49.9 56.08 56.04 56.6 57 59 57.6 07/05/2022 10:36:33 43.51 44.3 45.8 50.7 51 49.9 55.66 56.12 56.6 57 59 57.6 07/05/2022 10:36:34 43.06 43.86 45.8 50.7 51 49.9 55.53 55.84 56.6 57 59 57.6 07/05/2022 10:36:35 42.97 43.79 45.79 50.7 51 49.9 55.63 55.86 56.6 57 59 57.6 07/05/2022 10:36:36 44.57 44.33 45.79 50.7 51 49.9 55.71 55.74 56.6 56.9 59 57.6 07/05/2022 10:36:37 44.27 44.48 45.79 50.7 51 49.9 55.25 55.8 56.6 56.9 59 57.6 07/05/2022 10:36:38 43.32 44.35 45.23 50.7 50.9 49.9 55.27 55.58 56.6 56.9 59 57.6 07/05/2022 10:36:39 44.41 44.43 44.81 50.7 50.8 49.9 55.9 55.73 56.6 56.9 59 57.6 07/05/2022 10:36:40 43.48 44.39 44.75 50.7 50.8 49.8 56.02 55.88 56.6 56.9 59 57.6 07/05/2022 10:36:41 43.69 44.15 44.75 50.7 50.8 49.8 55.93 56.09 56.6 56.9 59 57.6 07/05/2022 10:36:42 45.43 45.09 45.09 50.7 50.8 49.8 55.82 56.05 56.6 56.9 59 57.6 07/05/2022 10:36:43 42.8 44.92 45.09 50.7 50.8 49.8 55.83 56.1 56.6 56.9 59 57.6 07/05/2022 10:36:44 42.55 43.76 45.09 50.7 50.8 49.8 55.46 55.85 56.6 56.9 59 57.6 07/05/2022 10:36:45 44.52 44.36 45.09 50.7 50.8 49.8 56.18 56.07 56.6 56.9 59 57.6 07/05/2022 10:36:46 45.33 45.16 45.16 50.7 50.8 49.8 56.24 56.19 56.6 56.9 59 57.6 07/05/2022 10:36:47 44.18 44.85 45.16 50.7 50.8 49.8 55.66 56.22 56.6 56.9 59 57.6 07/05/2022 10:36:48 44.4 44.73 45.16 50.7 50.8 49.8 56.43 56.38 56.6 56.9 59 57.6 07/05/2022 10:36:49 44.08 44.63 45.16 50.7 50.8 49.8 56.56 56.7 56.7 56.9 59 57.6 07/05/2022 10:36:50 45.22 45.06 45.16 50.7 50.8 49.8 56.38 56.66 56.7 56.9 59 57.6 07/05/2022 10:36:51 44.49 45.22 45.22 50.7 50.8 49.8 57.07 57 57 56.9 59 57.6 07/05/2022 10:36:52 44.61 45.29 45.29 50.7 50.8 49.8 55.9 56.88 57 56.9 59 57.6 07/05/2022 10:36:53 46.45 46.4 46.4 50.7 50.8 49.8 56.36 56.38 57 56.9 59 57.6 07/05/2022 10:36:54 44.85 46.54 46.54 50.7 50.8 49.8 56.63 56.73 57 56.9 59 57.6 07/05/2022 10:36:55 46.23 46.08 46.54 50.7 50.8 49.8 57.89 57.66 57.66 57 59 57.6 07/05/2022 10:36:56 45.11 46.06 46.54 50.7 50.8 49.8 58.01 57.98 57.98 57 59 57.6 07/05/2022 10:36:57 43.73 45.61 46.54 50.7 50.8 49.8 56.78 57.84 57.98 57 59 57.6 07/05/2022 10:36:58 45.43 45.2 46.54 50.7 50.8 49.8 56.12 57.11 57.98 57 59 57.6 07/05/2022 10:36:59 43.24 45.25 46.54 50.7 50.8 49.8 56.08 56.72 57.98 57 59 57.6 07/05/2022 10:37:00 54.49 53.93 53.93 50.8 50.8 49.8 58.03 57.83 57.98 57 59 57.6 07/05/2022 10:37:01 45.8 51.45 53.93 50.8 50.8 49.7 57.2 57.32 57.98 57 59 57.6 07/05/2022 10:37:02 46.56 48.81 53.93 50.8 50.8 49.7 56.87 57.33 57.98 57 59 57.6 07/05/2022 10:37:03 46.28 47.48 53.93 50.7 50.8 49.7 57.3 57.27 57.98 57 59 57.6 07/05/2022 10:37:04 44.18 46.73 53.93 50.7 50.8 49.7 55.9 57.25 57.98 57 59 57.6 07/05/2022 10:37:05 47.77 47.74 53.93 50.7 50.8 49.7 56.48 56.68 57.98 57 59 57.6 07/05/2022 10:37:06 45.29 46.5 53.93 50.7 50.8 49.7 56.46 56.63 57.98 57 59 57.6 07/05/2022 10:37:07 52.54 51.87 53.93 50.7 50.8 49.6 57.51 57.48 57.98 57 59 57.6 07/05/2022 10:37:08 52.7 53.8 53.93 50.7 50.8 49.6 57.85 58.38 58.38 57 59 57.6 07/05/2022 10:37:09 55.69 55.69 55.69 50.8 50.8 49.6 58.61 58.8 58.8 57 59 57.6 07/05/2022 10:37:10 52.06 54.77 55.69 50.8 50.8 49.6 56.73 58.29 58.8 57 59 57.6 07/05/2022 10:37:11 59.91 58.56 58.56 50.9 50.9 49.6 59.82 59.14 59.14 57 59 57.6 07/05/2022 10:37:12 54.7 58.55 58.56 50.9 50.9 49.6 57.65 59.13 59.14 57 59 57.6 07/05/2022 10:37:13 44.65 56.67 58.56 50.9 50.9 49.6 56.02 58.33 59.14 57 59 57.6 07/05/2022 10:37:14 76.42 75.57 75.57 54.3 52.3 50.1 74.63 73.79 73.79 57.7 59.2 57.6 07/05/2022 10:37:15 56.78 74.7 75.57 54.3 52.3 50.1 58.68 72.94 73.79 57.8 59.2 57.6 07/05/2022 10:37:16 68.53 70.72 75.57 54.7 52.5 50.2 67 69.08 73.79 57.9 59.2 57.6 07/05/2022 10:37:17 46.8 69.5 75.57 54.7 52.5 50.2 56.15 67.91 73.79 57.9 59.2 57.6 07/05/2022 10:37:18 56.48 65.29 75.57 54.7 52.5 50.2 61.46 64.13 73.79 57.9 59.2 57.6 07/05/2022 10:37:19 45.77 61.99 75.57 54.7 52.5 50.2 56.21 62.8 73.79 57.9 59.2 57.6 07/05/2022 10:37:20 45.13 57.93 75.57 54.7 52.5 50.2 56.4 59.95 73.79 57.9 59.2 57.6 07/05/2022 10:37:21 44.57 54.01 75.57 54.7 52.5 50.2 55.92 58.05 73.79 57.9 59.2 57.6 07/05/2022 10:37:22 42.51 50.51 75.57 54.7 52.5 50.2 55.69 56.96 73.79 57.9 59.2 57.6 07/05/2022 10:37:23 44.09 47.24 75.57 54.7 52.5 50.2 55.84 56.42 73.79 57.9 59.2 57.6 07/05/2022 10:37:24 44.56 45.41 75.57 54.7 52.5 50.2 55.54 55.97 73.79 57.9 59.2 57.6 07/05/2022 10:37:25 60.24 59.84 75.57 54.8 52.6 50.2 60.66 59.97 73.79 57.9 59.2 57.6 07/05/2022 10:37:26 54.17 56.88 75.57 54.8 52.6 50.2 60.6 60.61 73.79 57.9 59.2 57.6 07/05/2022 10:37:27 46.22 54.64 75.57 54.8 52.6 50.2 56.94 59.41 73.79 57.9 59.2 57.6 07/05/2022 10:37:28 45.26 51.37 75.57 54.8 52.6 50.2 55.97 58.08 73.79 57.9 59.2 57.6 07/05/2022 10:37:29 45.1 48.62 75.57 54.8 52.6 50.2 59.12 58.67 73.79 57.9 59.2 57.6 07/05/2022 10:37:30 45.09 46.78 75.57 54.8 52.6 50.2 56.98 58.41 73.79 57.9 59.2 57.6 07/05/2022 10:37:31 45.28 46.25 75.57 54.8 52.6 50.2 57.58 57.9 73.79 57.9 59.2 57.6 07/05/2022 10:37:32 46.89 46.58 75.57 54.8 52.6 50.2 57.16 57.71 73.79 57.9 59.2 57.6 07/05/2022 10:37:33 45.51 46.71 75.57 54.8 52.6 50.2 56.64 57.5 73.79 57.9 59.2 57.6 07/05/2022 10:37:34 43.29 45.7 75.57 54.8 52.6 50.2 56.48 57.05 73.79 57.9 59.2 57.6 07/05/2022 10:37:35 45.08 45.06 75.57 54.8 52.6 50.2 56.47 56.57 73.79 57.9 59.2 57.6 07/05/2022 10:37:36 43.99 45.11 75.57 54.8 52.6 50.2 55.82 56.62 73.79 57.9 59.2 57.6 07/05/2022 10:37:37 44.26 44.86 75.57 54.8 52.6 50.2 56.13 56.23 73.79 57.9 59.2 57.6 07/05/2022 10:37:38 44.06 44.43 75.57 54.8 52.6 50.2 55.86 56.22 73.79 57.9 59.2 57.6 07/05/2022 10:37:39 44.85 44.76 75.57 54.8 52.6 50.2 55.82 56.14 73.79 57.9 59.2 57.6 07/05/2022 10:37:40 44.07 45.21 75.57 54.8 52.6 50.2 55.89 56.06 73.79 57.9 59.2 57.6 07/05/2022 10:37:41 44.37 44.45 75.57 54.8 52.6 50.2 56.4 56.28 73.79 57.9 59.2 57.6 07/05/2022 10:37:42 44.17 44.54 75.57 54.8 52.6 50.2 55.95 56.21 73.79 57.9 59.2 57.6 07/05/2022 10:37:43 44.57 44.78 75.57 54.8 52.6 50.2 56.58 56.5 73.79 57.9 59.2 57.6 07/05/2022 10:37:44 44.8 44.94 74.7 54.8 52.6 50.2 56.61 56.72 72.94 57.9 59.2 57.6 07/05/2022 10:37:45 44.14 44.65 70.72 54.8 52.6 50.2 56.43 56.71 69.08 57.9 59.2 57.6 07/05/2022 10:37:46 45.56 45.34 69.5 54.8 52.6 50.2 55.79 56.51 67.91 57.9 59.2 57.6 07/05/2022 10:37:47 45.15 46.05 65.29 54.8 52.6 50.2 55.97 56.37 64.13 57.9 59.2 57.6 07/05/2022 10:37:48 45.06 45.53 61.99 54.8 52.6 50.2 55.78 56.23 62.8 57.9 59.2 57.6 07/05/2022 10:37:49 45 45.17 59.84 54.8 52.6 50.2 56.45 56.27 60.61 57.9 59.2 57.6 07/05/2022 10:37:50 45.5 45.54 59.84 54.8 52.6 50.2 56.79 56.66 60.61 57.9 59.2 57.6 07/05/2022 10:37:51 46.21 46.08 59.84 54.8 52.6 50.2 56.39 56.74 60.61 57.9 59.2 57.6 07/05/2022 10:37:52 44.84 46.21 59.84 54.8 52.6 50.2 56.2 56.58 60.61 57.9 59.2 57.6 07/05/2022 10:37:53 44.65 45.44 59.84 54.8 52.6 50.2 55.75 56.32 60.61 57.9 59.2 57.6 07/05/2022 10:37:54 44.47 44.87 59.84 54.8 52.6 50.2 56.25 56.29 60.61 57.9 59.2 57.6 07/05/2022 10:37:55 44.98 45.36 56.88 54.7 52.6 50.2 56.69 56.63 60.61 57.9 59.2 57.6 07/05/2022 10:37:56 43.74 44.65 54.64 54.7 52.6 50.2 55.54 56.4 59.41 57.9 59.2 57.6 07/05/2022 10:37:57 43.6 44.43 51.37 54.7 52.6 50.2 56.76 56.48 58.67 57.9 59.2 57.6 07/05/2022 10:37:58 43.25 44.05 48.62 54.7 52.6 50.2 56.1 56.48 58.67 57.9 59.2 57.6 07/05/2022 10:37:59 44.25 44.39 46.78 54.7 52.6 50.2 56.88 56.77 58.41 57.9 59.2 57.6 07/05/2022 10:38:00 42.41 44.2 46.71 54.7 52.6 50.2 56.11 56.71 57.9 57.9 59.2 57.6 07/05/2022 10:38:01 46.24 45.83 46.71 54.7 52.6 50.2 57.16 57.03 57.71 57.9 59.2 57.6 07/05/2022 10:38:02 47.86 47.63 47.63 54.7 52.6 50.2 56.8 57.03 57.5 57.9 59.2 57.6 07/05/2022 10:38:03 44.19 47.55 47.63 54.7 52.6 50.2 58.2 57.98 57.98 57.9 59.2 57.6 07/05/2022 10:38:04 44.97 45.64 47.63 54.7 52.6 50.2 57.65 57.93 57.98 57.9 59.2 57.6 07/05/2022 10:38:05 45.01 45.46 47.63 54.7 52.6 50.2 57.21 57.74 57.98 57.9 59.2 57.6 07/05/2022 10:38:06 44.13 45.23 47.63 54.7 52.6 50.2 57.19 57.65 57.98 57.9 59.2 57.6 07/05/2022 10:38:07 45.06 45.23 47.63 54.7 52.6 50.2 57.37 57.52 57.98 57.9 59.2 57.6 07/05/2022 10:38:08 44.91 45.35 47.63 54.7 52.6 50.2 57.14 57.4 57.98 57.9 59.2 57.6 07/05/2022 10:38:09 44.76 45.13 47.63 54.7 52.6 50.2 56.61 57.53 57.98 57.9 59.2 57.6 07/05/2022 10:38:10 44.98 45.58 47.63 54.7 52.6 50.2 57.14 57.07 57.98 58 59.2 57.6 07/05/2022 10:38:11 44.66 45.26 47.63 54.7 52.6 50.2 56.43 56.96 57.98 58 59.2 57.6 07/05/2022 10:38:12 45.01 45.3 47.63 54.7 52.5 50.2 55.77 56.75 57.98 58 59.2 57.6 07/05/2022 10:38:13 46.07 45.83 47.63 54.7 52.5 50.2 56.05 56.45 57.98 58 59.2 57.6 07/05/2022 10:38:14 44.46 45.65 47.63 54.7 52.5 50.2 56.12 56.23 57.98 58 59.2 57.6 07/05/2022 10:38:15 42.63 45.21 47.63 54.7 52.5 50.2 56.79 56.67 57.98 58 59.2 57.6 07/05/2022 10:38:16 44.57 44.44 47.63 54.7 52.5 50.2 56.35 56.69 57.98 58 59.2 57.6 07/05/2022 10:38:17 43.5 44.62 47.63 54.7 52.5 50.2 56.42 56.89 57.98 58 59.2 57.6 07/05/2022 10:38:18 46.47 45.72 47.63 54.7 52.5 50.2 58.07 57.55 57.98 58 59.2 57.6 07/05/2022 10:38:19 43.99 45.65 47.63 54.7 52.5 50.2 56.59 57.71 57.98 58 59.2 57.6 07/05/2022 10:38:20 45.07 45.29 47.63 54.7 52.5 50.2 56.96 57.15 57.98 58 59.2 57.6 07/05/2022 10:38:21 47.11 46.52 47.63 54.7 52.5 50.2 57.04 57.4 57.98 58 59.2 57.6 07/05/2022 10:38:22 43.91 46.3 47.63 54.6 52.5 50.2 56.66 57.02 57.98 57.9 59.2 57.6 07/05/2022 10:38:23 45.08 45.24 47.63 54.6 52.5 50.2 56.11 56.83 57.98 57.9 59.2 57.6 07/05/2022 10:38:24 44.11 45.4 47.63 54.6 52.5 50.2 55.91 56.53 57.98 57.9 59.2 57.6 07/05/2022 10:38:25 45.73 45.93 47.63 54.6 52.5 50.2 58.05 57.57 57.98 57.9 59.2 57.6 07/05/2022 10:38:26 45.14 45.36 47.63 54.6 52.5 50.2 56.75 57.37 57.98 57.9 59.2 57.6 07/05/2022 10:38:27 43.64 45.03 47.63 54.3 52.5 50.2 56.47 56.98 57.98 57.8 59.2 57.6 07/05/2022 10:38:28 44.4 44.91 47.63 54.3 52.5 50.2 56.83 56.86 57.98 57.8 59.2 57.6 07/05/2022 10:38:29 42.92 44.23 47.63 54.3 52.5 50.2 56.05 56.8 57.98 57.8 59.2 57.6 07/05/2022 10:38:30 44.52 44.43 47.63 54.3 52.5 50.2 56.65 56.77 57.98 57.8 59.2 57.6 07/05/2022 10:38:31 43.79 44.23 47.63 54.3 52.5 50.2 56.11 56.68 57.98 57.8 59.2 57.6 07/05/2022 10:38:32 43.99 44.78 47.55 54.3 52.5 50.2 56.39 56.63 57.98 57.8 59.2 57.6 07/05/2022 10:38:33 45.98 45.57 46.52 54.3 52.5 50.2 58.06 57.8 57.93 57.8 59.2 57.6 07/05/2022 10:38:34 46.39 46.43 46.52 54.3 52.5 50.2 59.49 59.2 59.2 57.8 59.2 57.6 07/05/2022 10:38:35 45.93 46.33 46.52 54.3 52.5 50.2 57.21 58.94 59.2 57.8 59.2 57.6 07/05/2022 10:38:36 46.04 46.72 46.72 54.3 52.5 50.2 57.63 58.09 59.2 57.8 59.2 57.6 07/05/2022 10:38:37 43.86 46.07 46.72 54.3 52.5 50.2 57.36 57.85 59.2 57.8 59.2 57.6 07/05/2022 10:38:38 43.68 45.04 46.72 54.3 52.5 50.2 57.65 57.94 59.2 57.8 59.2 57.6 07/05/2022 10:38:39 47.88 47.34 47.34 54.3 52.5 50.2 58.96 58.67 59.2 57.9 59.2 57.6 07/05/2022 10:38:40 44.92 47.27 47.34 54.3 52.5 50.2 56.68 58.66 59.2 57.9 59.2 57.6 07/05/2022 10:38:41 44.11 45.96 47.34 54.3 52.5 50.2 56.83 57.58 59.2 57.9 59.2 57.6 07/05/2022 10:38:42 45.38 45.39 47.34 54.3 52.5 50.2 56.92 57.33 59.2 57.9 59.2 57.6 07/05/2022 10:38:43 45.83 46.05 47.34 54.3 52.5 50.2 57.4 57.41 59.2 57.9 59.2 57.6 07/05/2022 10:38:44 46.55 46.69 47.34 54.3 52.5 50.2 57.07 57.85 59.2 57.9 59.2 57.6 07/05/2022 10:38:45 49.1 49.39 49.39 54.3 52.5 50.2 56.31 57.28 59.2 57.9 59.2 57.6 07/05/2022 10:38:46 41.99 47.76 49.39 54.3 52.5 50.2 56.79 57 59.2 57.9 59.2 57.6 07/05/2022 10:38:47 43.61 45.15 49.39 54.3 52.5 50.2 55.95 56.63 59.2 57.9 59.2 57.6 07/05/2022 10:38:48 44.93 44.96 49.39 54.3 52.1 50.2 56.19 56.39 59.2 57.9 59.1 57.6 07/05/2022 10:38:49 53.57 52.88 52.88 54.3 52.1 50.2 58.7 58.24 59.2 57.9 59.1 57.6 07/05/2022 10:38:50 46.03 51.54 52.88 54.3 52.1 50.2 56.68 57.89 59.2 57.9 59.1 57.6 07/05/2022 10:38:51 49.89 50.14 52.88 54.1 52.1 50.2 57.59 57.76 59.2 57.8 59.1 57.6 07/05/2022 10:38:52 45.17 49.14 52.88 54.1 52.1 50.2 56.32 57.22 59.2 57.8 59.1 57.6 07/05/2022 10:38:53 52.21 51.7 52.88 54.1 52.1 50.2 57.9 57.76 59.2 57.8 59.1 57.6 07/05/2022 10:38:54 45.15 50.59 52.88 54.1 52.1 50.2 57.55 57.86 59.2 57.8 59.1 57.6 07/05/2022 10:38:55 46.12 48.09 52.88 54.1 52.1 50.2 58.66 58.43 59.2 57.8 59.1 57.6 07/05/2022 10:38:56 45.66 47.34 52.88 54.1 52.1 50.2 57.89 58.43 59.2 57.8 59.1 57.6 07/05/2022 10:38:57 43.84 46.21 52.88 54.1 52.1 50.2 57.78 58.37 59.2 57.8 59.1 57.6 07/05/2022 10:38:58 44.33 45.02 52.88 54.1 52.1 50.2 56.63 57.78 59.2 57.8 59.1 57.6 07/05/2022 10:38:59 43.95 45.04 52.88 54.1 52.1 50.2 57.15 57.3 59.2 57.8 59.1 57.6 07/05/2022 10:39:00 43.88 44.43 52.88 54.1 52.1 50.2 55.84 57.21 59.2 57.8 59 57.6 07/05/2022 10:39:01 44.05 44.52 52.88 54.1 52.1 50.2 56.35 56.62 59.2 57.8 59 57.6 07/05/2022 10:39:02 43.4 44.07 52.88 54.1 52 50.2 55.98 56.42 59.2 57.8 59 57.6 07/05/2022 10:39:03 42.27 44.08 52.88 54.1 52 50.2 55.59 56.26 59.2 57.8 59 57.6 07/05/2022 10:39:04 45.77 45.15 52.88 54.1 52 50.2 56.66 56.5 58.94 57.8 59 57.6 07/05/2022 10:39:05 44.41 45.29 52.88 54.1 52 50.2 55.94 56.41 58.67 57.8 59 57.6 07/05/2022 10:39:06 43.45 44.47 52.88 54.1 52 50.2 56.13 56.28 58.67 57.8 59 57.6 07/05/2022 10:39:07 43.79 44.23 52.88 54.1 52 50.2 56 56.26 58.67 57.8 59 57.6 07/05/2022 10:39:08 43.09 44.56 52.88 54.1 52 50.2 56.06 56.51 58.67 57.8 59 57.6 07/05/2022 10:39:09 43.71 43.81 52.88 54.1 52 50.2 56.82 56.52 58.66 57.8 59 57.6 07/05/2022 10:39:10 44.68 44.45 52.88 54.1 52 50.2 55.59 56.46 58.43 57.8 59 57.6 07/05/2022 10:39:11 43.44 44.82 52.88 54.1 52 50.2 56.34 56.28 58.43 57.8 59 57.6 07/05/2022 10:39:12 43.92 44.25 52.88 54.1 52 50.2 56.52 56.64 58.43 57.8 59 57.6 07/05/2022 10:39:13 43.98 44.38 52.88 54.1 52 50.2 56.05 56.46 58.43 57.8 59 57.6 07/05/2022 10:39:14 43.57 44.64 52.88 54.1 52 50.2 55.98 56.38 58.43 57.8 59 57.6 07/05/2022 10:39:15 43.19 43.88 52.88 54.1 52 50.2 56.22 56.29 58.43 57.8 59 57.6 07/05/2022 10:39:16 42.87 43.9 52.88 54.1 52 50.2 55.54 56.2 58.43 57.8 59 57.6 07/05/2022 10:39:17 43.25 43.65 52.88 54.1 52 50.2 55.81 56.06 58.43 57.8 59 57.6 07/05/2022 10:39:18 44.59 44.45 52.88 54.1 52 50.2 55.85 56.04 58.43 57.8 58.9 57.6 07/05/2022 10:39:19 44.33 44.35 51.7 54.1 51.9 50.2 56.22 56.14 58.43 57.8 58.8 57.6 07/05/2022 10:39:20 42.43 44.42 51.7 54.1 51.8 50.2 55.78 56.2 58.43 57.8 57.3 57.6 07/05/2022 10:39:21 42.67 43.29 51.7 54.1 51.8 50.2 55.88 56.23 58.43 57.8 57.3 57.6 07/05/2022 10:39:22 43.84 43.92 51.7 54.1 51.8 50.2 55.98 56.03 58.43 57.8 57.3 57.6 07/05/2022 10:39:23 44.09 44.22 50.59 54.1 51.8 50.2 56.13 56.28 58.43 57.8 57.3 57.6 07/05/2022 10:39:24 43.59 44.22 48.09 54.1 51.8 50.2 55.81 56.09 58.43 57.8 57.3 57.6 07/05/2022 10:39:25 44.51 44.91 47.34 54.1 51.8 50.2 55.36 55.92 58.43 57.8 57.3 57.6 07/05/2022 10:39:26 40.93 44.17 46.21 54.1 51.8 50.2 55.38 55.79 58.37 57.8 57.3 57.6 07/05/2022 10:39:27 42.7 43.01 45.29 54.1 51.8 50.2 56.08 56 57.78 57.8 57.3 57.6 07/05/2022 10:39:28 42.21 43.07 45.29 54.1 51.8 50.2 55.46 55.95 57.3 57.8 57.3 57.6 07/05/2022 10:39:29 44.2 43.92 45.29 54.1 51.8 50.2 55.9 56.1 57.21 57.8 57.3 57.6 07/05/2022 10:39:30 44.5 44.4 45.29 54.1 51.8 50.2 55.56 55.81 56.64 57.8 57.3 57.6 07/05/2022 10:39:31 42.71 44.25 45.29 54.1 51.8 50.2 55.48 55.69 56.64 57.8 57.3 57.6 07/05/2022 10:39:32 44.01 44.13 45.29 54 51.8 50.2 56.38 56.22 56.64 57.8 57.3 57.6 07/05/2022 10:39:33 43.48 44.1 45.29 53.9 51.8 50.2 55.99 56.27 56.64 57.7 57.3 57.6 07/05/2022 10:39:34 44.34 44.48 45.29 53.7 51.8 50.2 55.73 56.11 56.64 57.7 57.3 57.6 07/05/2022 10:39:35 44.46 44.61 44.91 53.7 51.8 50.2 55.83 56.08 56.64 57.7 57.3 57.6 07/05/2022 10:39:36 43.17 44.56 44.91 53.6 51.8 50.2 56.58 56.47 56.64 57.7 57.3 57.6 07/05/2022 10:39:37 43.93 44.69 44.91 53.4 51.8 50.2 56.2 56.48 56.64 57.6 57.3 57.6 07/05/2022 10:39:38 43.4 44.19 44.91 53.4 51.8 50.2 56.16 56.43 56.64 57.5 57.3 57.6 07/05/2022 10:39:39 41.44 43.35 44.91 53.4 51.8 50.2 55.74 56.21 56.64 57.5 57.3 57.6 07/05/2022 10:39:40 43.71 43.31 44.91 53.4 51.8 50.2 55.9 56.18 56.64 57.5 57.3 57.6 07/05/2022 10:39:41 44.28 44.44 44.91 53.4 51.8 50.2 56.6 56.43 56.64 57.5 57.3 57.6 07/05/2022 10:39:42 41.29 43.79 44.91 53.4 51.8 50.2 55.58 56.51 56.51 57.5 57.3 57.6 07/05/2022 10:39:43 43.17 44.02 44.91 53.4 51.8 50.2 55.47 56.25 56.51 57.5 57.3 57.6 07/05/2022 10:39:44 44.22 44.06 44.91 53.4 51.8 50.2 54.96 55.47 56.51 57.5 57.3 57.6 07/05/2022 10:39:45 44.47 44.51 44.91 53.4 51.8 50.2 55.5 55.49 56.51 57.5 57.3 57.6 07/05/2022 10:39:46 43.98 45.01 45.01 53.4 51.8 50.2 56.09 56 56.51 57.5 57.3 57.6 07/05/2022 10:39:47 43.99 44.33 45.01 53.4 51.8 50.2 55.99 56.09 56.51 57.5 57.3 57.6 07/05/2022 10:39:48 43.97 44.18 45.01 53.4 51.8 50.2 55.88 56.05 56.51 57.5 57.3 57.6 07/05/2022 10:39:49 44.2 44.39 45.01 53.4 51.8 50.2 56.34 56.33 56.51 57.5 57.3 57.6 07/05/2022 10:39:50 45.27 45.2 45.2 53.4 51.8 50.2 56.04 56.31 56.51 57.5 57.3 57.6 07/05/2022 10:39:51 43.81 45.09 45.2 53.4 51.8 50.2 55.95 56.23 56.51 57.5 57.3 57.6 07/05/2022 10:39:52 43.06 44.41 45.2 53.3 51.8 50.2 55.51 56.12 56.51 57.5 57.3 57.6 07/05/2022 10:39:53 43.31 44.1 45.2 53.3 51.8 50.2 55.06 55.86 56.51 57.5 57.3 57.6 07/05/2022 10:39:54 41.81 43.34 45.2 53.3 51.8 50.2 55.44 55.52 56.51 57.5 57.3 57.6 07/05/2022 10:39:55 43.06 43.62 45.2 53.3 51.8 50.2 56.21 56.02 56.51 57.5 57.3 57.6 07/05/2022 10:39:56 45.73 45.32 45.32 53.3 51.8 50.2 55.75 55.91 56.51 57.5 57.3 57.6 07/05/2022 10:39:57 43.15 44.92 45.32 53.3 51.8 50.2 56.5 56.35 56.51 57.5 57.3 57.6 07/05/2022 10:39:58 44.96 44.96 45.32 53.3 51.8 50.2 56.38 56.55 56.55 57.5 57.3 57.6 07/05/2022 10:39:59 44.24 44.74 45.32 53.3 51.8 50.2 56.07 56.39 56.55 57.5 57.3 57.6 07/05/2022 10:40:00 43.44 44.82 45.32 53.3 51.8 50.2 55.85 56.28 56.55 57.5 57.3 57.6 07/05/2022 10:40:01 44.74 44.58 45.32 53.3 51.8 50.2 56.05 56.2 56.55 57.5 57.3 57.6 07/05/2022 10:40:02 43.95 44.86 45.32 53.3 51.8 50.2 56.59 56.58 56.58 57.5 57.3 57.6 07/05/2022 10:40:03 43.91 44.36 45.32 53.3 51.8 50.2 55.76 56.28 56.58 57.5 57.3 57.6 07/05/2022 10:40:04 44.46 44.69 45.32 53.3 51.8 50.2 55.73 56.06 56.58 57.5 57.3 57.6 07/05/2022 10:40:05 44.53 44.63 45.32 53.3 51.8 50.2 55.95 56.09 56.58 57.5 57.3 57.6 07/05/2022 10:40:06 44.88 45.1 45.32 53.3 51.8 50.2 56.25 56.54 56.58 57.5 57.3 57.6 07/05/2022 10:40:07 42.94 44.75 45.32 53.3 51.8 50.2 56.08 56.33 56.58 57.5 57.3 57.6 07/05/2022 10:40:08 43.62 44.3 45.32 53.3 51.8 50.2 55.99 56.1 56.58 57.5 57.3 57.6 07/05/2022 10:40:09 43.03 43.8 45.32 53.3 51.8 50.2 56.35 56.41 56.58 57.5 57.3 57.6 07/05/2022 10:40:10 42.65 43.52 45.32 53.3 51.8 50.2 56.28 56.53 56.58 57.5 57.3 57.6 07/05/2022 10:40:11 43.52 43.56 45.32 53.3 51.8 50.2 55.59 56.14 56.58 57.5 57.3 57.6 07/05/2022 10:40:12 43.48 43.75 45.32 53.3 51.8 50.2 56.03 56.17 56.58 57.5 57.3 57.6 07/05/2022 10:40:13 43.22 43.77 45.32 53.3 51.8 50.2 55.77 55.92 56.58 57.5 57.3 57.6 07/05/2022 10:40:14 40.97 43.86 45.32 53.3 51.8 50.2 56.07 56.1 56.58 57.5 57.3 57.6 07/05/2022 10:40:15 42.94 43.01 45.32 53.3 51.8 50.2 55.91 56.11 56.58 57.5 57.3 57.6 07/05/2022 10:40:16 45.11 44.55 45.32 53.3 51.8 50.2 56.42 56.38 56.58 57.5 57.3 57.6 07/05/2022 10:40:17 42.37 44.38 45.32 53.3 51.8 50.2 56.39 56.52 56.58 57.5 57.3 57.6 07/05/2022 10:40:18 44.7 44.78 45.32 53.3 51.8 50.2 56.64 56.69 56.69 57.5 57.3 57.6 07/05/2022 10:40:19 42.04 44.48 45.32 53.3 51.8 50.2 56.12 56.66 56.69 57.5 57.3 57.6 07/05/2022 10:40:20 44.68 44.26 45.32 53.3 51.8 50.2 55.91 56.35 56.69 57.5 57.3 57.6 07/05/2022 10:40:21 44.15 44.36 45.32 53.3 51.8 50.2 55.69 56.28 56.69 57.5 57.3 57.6 07/05/2022 10:40:22 44.84 44.99 45.32 53.3 51.8 50.2 56.37 56.31 56.69 57.5 57.3 57.6 07/05/2022 10:40:23 43.1 44.85 45.32 53.3 51.8 50.2 55.9 56.16 56.69 57.5 57.3 57.6 07/05/2022 10:40:24 43.85 44.31 45.32 53.3 51.8 50.2 56.11 56.16 56.69 57.5 57.3 57.6 07/05/2022 10:40:25 44.33 44.37 45.32 53.3 51.8 50.2 55.8 56.24 56.69 57.5 57.3 57.6 07/05/2022 10:40:26 42.8 44.18 45.1 53.3 51.8 50.2 56.3 56.21 56.69 57.5 57.3 57.6 07/05/2022 10:40:27 43.38 43.76 45.1 53.3 51.8 50.2 55.87 56.2 56.69 57.5 57.3 57.6 07/05/2022 10:40:28 43.76 44.14 45.1 53.3 51.8 50.2 56.07 56.17 56.69 57.5 57.3 57.6 07/05/2022 10:40:29 43.95 44.65 45.1 53.3 51.8 50.2 56.26 56.37 56.69 57.5 57.3 57.6 07/05/2022 10:40:30 45.13 44.91 45.1 53.3 51.8 50.2 56.32 56.47 56.69 57.5 57.3 57.6 07/05/2022 10:40:31 45.05 45.26 45.26 53.3 51.8 50.2 56.22 56.34 56.69 57.5 57.3 57.6 07/05/2022 10:40:32 45.81 45.69 45.69 53.3 51.8 50.2 57.22 56.87 56.87 57.5 57.3 57.6 07/05/2022 10:40:33 42.52 45.51 45.69 53.3 51.8 50.2 55.76 56.87 56.87 57.5 57.3 57.6 07/05/2022 10:40:34 43.78 44.28 45.69 53.3 51.8 50.2 56.53 56.69 56.87 57.5 57.3 57.6 07/05/2022 10:40:35 43.4 43.87 45.69 53.3 51.8 50.2 56.46 56.54 56.87 57.5 57.3 57.6 07/05/2022 10:40:36 44.62 44.47 45.69 53.3 51.8 50.2 55.55 56.54 56.87 57.5 57.3 57.6 07/05/2022 10:40:37 43.85 44.8 45.69 53.3 51.8 50.2 56.73 56.64 56.87 57.5 57.3 57.6 07/05/2022 10:40:38 44.27 44.37 45.69 53.3 51.8 50.2 56.48 56.68 56.87 57.5 57.3 57.6 07/05/2022 10:40:39 45.18 44.93 45.69 53.3 51.8 50.2 56.41 56.86 56.87 57.5 57.3 57.6 07/05/2022 10:40:40 43.44 44.94 45.69 53.3 51.8 50.2 56.36 56.54 56.87 57.5 57.3 57.6 07/05/2022 10:40:41 44.2 44.51 45.69 53.3 51.8 50.2 55.58 56.45 56.87 57.5 57.3 57.6 07/05/2022 10:40:42 45.39 45.06 45.69 53.3 51.8 50.2 56.11 56.35 56.87 57.5 57.3 57.6 07/05/2022 10:40:43 44.05 45.36 45.69 53.3 51.8 50.2 55.79 55.97 56.87 57.5 57.3 57.6 07/05/2022 10:40:44 44.21 45.14 45.69 53.3 51.8 50.2 56.38 56.37 56.87 57.5 57.3 57.6 07/05/2022 10:40:45 43.77 44.3 45.69 53.3 51.8 50.2 56.4 56.45 56.87 57.5 57.3 57.6 07/05/2022 10:40:46 44.71 44.48 45.69 53.3 51.8 50.2 56.14 56.39 56.87 57.5 57.3 57.6 07/05/2022 10:40:47 43.99 44.69 45.69 53.3 51.8 50.2 56.02 56.26 56.87 57.5 57.3 57.6 07/05/2022 10:40:48 44.43 44.64 45.69 53.3 51.8 50.2 55.35 56.17 56.87 57.5 57.3 57.6 07/05/2022 10:40:49 44.26 44.74 45.69 53.3 51.8 50.2 56.07 56.02 56.87 57.5 57.3 57.6 07/05/2022 10:40:50 43.54 44.65 45.69 53.3 51.8 50.2 56.4 56.3 56.87 57.5 57.3 57.6 07/05/2022 10:40:51 45.13 45.08 45.69 53.3 51.8 50.2 56.32 56.49 56.87 57.5 57.3 57.6 07/05/2022 10:40:52 43.65 44.56 45.69 53.3 51.8 50.2 56.58 56.65 56.87 57.5 57.3 57.6 07/05/2022 10:40:53 42.35 44.41 45.69 53.3 51.8 50.2 55.71 56.58 56.87 57.4 57.3 57.6 07/05/2022 10:40:54 44.82 44.56 45.69 53.3 51.8 50.2 56.33 56.33 56.87 57.5 57.3 57.6 07/05/2022 10:40:55 43.87 44.16 45.69 53.3 51.8 50.2 56.33 56.46 56.87 57.5 57.3 57.6 07/05/2022 10:40:56 44.55 44.6 45.69 53.3 51.8 50.2 55.76 56.45 56.87 57.4 57.3 57.6 07/05/2022 10:40:57 43.9 45.09 45.69 53.3 51.8 50.2 55.74 55.99 56.87 57.4 57.3 57.6 07/05/2022 10:40:58 44.31 44.86 45.69 53.3 51.8 50.2 55.82 55.95 56.87 57.5 57.3 57.6 07/05/2022 10:40:59 44.86 45.02 45.69 53.3 51.8 50.2 56.08 56.27 56.87 57.5 57.3 57.6 07/05/2022 10:41:00 44.43 44.81 45.69 53.3 51.8 50.2 56.51 56.52 56.87 57.5 57.3 57.6 07/05/2022 10:41:01 43.61 44.58 45.69 53.3 51.8 50.2 56.48 56.56 56.87 57.5 57.3 57.6 07/05/2022 10:41:02 42.77 44.32 45.51 53.3 51.8 50.2 55.9 56.6 56.87 57.5 57.3 57.6 07/05/2022 10:41:03 43.53 43.63 45.36 53.3 51.8 50.2 56.07 56.16 56.86 57.5 57.3 57.6 07/05/2022 10:41:04 43.28 43.97 45.36 53.3 51.8 50.2 56.3 56.33 56.86 57.5 57.3 57.6 07/05/2022 10:41:05 41.89 43.84 45.36 53.3 51.8 50.2 55.8 56.33 56.86 57.5 57.3 57.6 07/05/2022 10:41:06 43.7 43.71 45.36 53.3 51.8 50.2 56.06 56.2 56.86 57.5 57.3 57.6 07/05/2022 10:41:07 43.68 43.79 45.36 53.3 51.8 50.2 56.12 56.23 56.86 57.5 57.3 57.6 07/05/2022 10:41:08 44.77 44.7 45.36 53.3 51.8 50.2 56.36 56.42 56.86 57.5 57.3 57.6 07/05/2022 10:41:09 41.49 44.42 45.36 53.3 51.8 50.2 55.42 56.24 56.65 57.5 57.3 57.6 07/05/2022 10:41:10 44.92 44.32 45.36 53.3 51.8 50.2 56.39 56.35 56.65 57.5 57.3 57.6 07/05/2022 10:41:11 44.18 44.96 45.36 53.3 51.8 50.2 56.9 56.77 56.77 57.5 57.3 57.6 07/05/2022 10:41:12 43.92 44.17 45.36 53.3 51.8 50.2 56.75 56.91 56.91 57.5 57.3 57.6 07/05/2022 10:41:13 43.79 44.21 45.14 53.3 51.8 50.2 55.91 56.64 56.91 57.5 57.3 57.6 07/05/2022 10:41:14 49.19 48.84 48.84 53.3 51.8 50.2 56.68 56.82 56.91 57.5 57.3 57.6 07/05/2022 10:41:15 64.24 63.46 63.46 53.5 51.9 50.2 65.41 64.71 64.71 57.5 57.3 57.6 07/05/2022 10:41:16 44.04 61.68 63.46 53.5 51.9 50.2 56.36 63.22 64.71 57.5 57.3 57.6 07/05/2022 10:41:17 43.93 57.56 63.46 53.5 51.9 50.2 55.45 60.28 64.71 57.5 57.3 57.6 07/05/2022 10:41:18 43.79 53.61 63.46 53.5 51.9 50.2 56.44 57.99 64.71 57.5 57.3 57.6 07/05/2022 10:41:19 44.55 50.07 63.46 53.5 51.9 50.2 56.58 57.04 64.71 57.6 57.3 57.6 07/05/2022 10:41:20 43.02 47.56 63.46 53.5 51.9 50.2 55.25 56.84 64.71 57.5 57.3 57.6 07/05/2022 10:41:21 45.05 45.61 63.46 53.5 51.9 50.2 55.91 56.07 64.71 57.5 57.3 57.6 07/05/2022 10:41:22 44.03 45.21 63.46 53.5 51.9 50.2 56.01 56.04 64.71 57.5 57.3 57.6 07/05/2022 10:41:23 42.59 44.46 63.46 53.5 51.9 50.2 56.26 56.29 64.71 57.5 57.3 57.6 07/05/2022 10:41:24 44.65 44.63 63.46 53.5 51.9 50.2 56.29 56.33 64.71 57.6 57.3 57.6 07/05/2022 10:41:25 45.22 45.42 63.46 53.5 51.9 50.2 56.26 56.51 64.71 57.6 57.3 57.6 07/05/2022 10:41:26 44.05 45.22 63.46 53.5 51.9 50.2 56.01 56.36 64.71 57.6 57.3 57.6 07/05/2022 10:41:27 42.87 44.25 63.46 53.5 51.9 50.2 56.9 56.69 64.71 57.6 57.3 57.6 07/05/2022 10:41:28 45.16 44.95 63.46 53.5 51.9 50.2 56.14 56.69 64.71 57.6 57.3 57.6 07/05/2022 10:41:29 43.86 45.32 63.46 53.5 51.9 50.2 55.59 56.42 64.71 57.6 57.3 57.6 07/05/2022 10:41:30 42.82 44.17 63.46 53.5 51.9 50.2 56.53 56.48 64.71 57.6 57.3 57.6 07/05/2022 10:41:31 46.71 46.57 63.46 53.5 51.9 50.2 57 56.81 64.71 57.6 57.3 57.6 07/05/2022 10:41:32 56.56 55.67 63.46 53.5 51.9 50.2 59.66 59.12 64.71 57.6 57.3 57.6 07/05/2022 10:41:33 46.06 55.7 63.46 53.5 51.9 50.2 57.04 59.27 64.71 57.6 57.3 57.6 07/05/2022 10:41:34 43 52.07 63.46 53.5 51.9 50.2 55.86 57.87 64.71 57.6 57.3 57.6 07/05/2022 10:41:35 44.69 48.62 63.46 53.5 51.9 50.2 56.28 56.76 64.71 57.6 57.3 57.6 07/05/2022 10:41:36 43.19 46.54 63.46 53.5 51.9 50.2 55.93 56.49 64.71 57.6 57.3 57.6 07/05/2022 10:41:37 46.44 46.7 63.46 53.5 51.9 50.2 56.68 56.62 64.71 57.6 57.3 57.6 07/05/2022 10:41:38 44.35 45.4 63.46 53.5 51.9 50.2 57.45 57.15 64.71 57.6 57.3 57.6 07/05/2022 10:41:39 44.31 44.89 63.46 53.5 51.9 50.2 56.49 57.15 64.71 57.6 57.3 57.6 07/05/2022 10:41:40 45.23 45.17 63.46 53.5 51.9 50.2 57.3 57.45 64.71 57.6 57.3 57.6 07/05/2022 10:41:41 46.79 46.6 63.46 53.5 51.9 50.2 57.45 57.62 64.71 57.6 57.3 57.6 07/05/2022 10:41:42 50.18 49.21 63.46 53.5 51.9 50.2 57.42 57.53 64.71 57.6 57.3 57.6 07/05/2022 10:41:43 46.45 49.47 63.46 53.5 51.9 50.2 57.58 57.89 64.71 57.6 57.3 57.6 07/05/2022 10:41:44 46.85 48.55 63.46 53.5 51.9 50.2 56.68 57.72 64.71 57.6 57.3 57.6 07/05/2022 10:41:45 48.16 48.16 61.68 53.5 51.9 50.2 56.6 56.98 63.22 57.6 57.3 57.6 07/05/2022 10:41:46 68.81 68.28 68.28 54 52.1 50.3 67.33 66.86 66.86 57.7 57.4 57.6 07/05/2022 10:41:47 45.85 65.62 68.28 54 52.1 50.3 57.09 64.49 66.86 57.7 57.4 57.6 07/05/2022 10:41:48 46.55 61.45 68.28 54 52.1 50.3 57.85 61.45 66.86 57.7 57.4 57.6 07/05/2022 10:41:49 46.1 57.42 68.28 54 52.1 50.3 56.38 59.58 66.86 57.7 57.4 57.6 07/05/2022 10:41:50 45.52 53.63 68.28 54 52.1 50.3 56.18 57.87 66.86 57.7 57.4 57.6 07/05/2022 10:41:51 45.87 50.39 68.28 54 52.1 50.3 57.02 57.44 66.86 57.7 57.4 57.6 07/05/2022 10:41:52 45.89 47.88 68.28 54 52.1 50.3 55.71 56.78 66.86 57.7 57.4 57.6 07/05/2022 10:41:53 41.2 46.73 68.28 54 52.1 50.3 55.75 56.19 66.86 57.7 57.4 57.6 07/05/2022 10:41:54 44.79 44.93 68.28 54 52.1 50.3 56.35 56.32 66.86 57.7 57.4 57.6 07/05/2022 10:41:55 44.31 44.84 68.28 54 52.1 50.3 56.81 56.76 66.86 57.7 57.4 57.6 07/05/2022 10:41:56 44.89 44.81 68.28 54 52.1 50.3 56.63 56.82 66.86 57.7 57.4 57.6 07/05/2022 10:41:57 43.88 44.83 68.28 54 52.1 50.3 55.58 56.71 66.86 57.7 57.4 57.6 07/05/2022 10:41:58 45.36 45.75 68.28 54 52.1 50.3 55.92 56.17 66.86 57.7 57.4 57.6 07/05/2022 10:41:59 43.22 45.23 68.28 54 52.1 50.3 56.53 56.62 66.86 57.7 57.4 57.6 07/05/2022 10:42:00 44.34 44.64 68.28 54 52.1 50.3 56.37 56.55 66.86 57.7 57.4 57.6 07/05/2022 10:42:01 44.62 44.9 68.28 54 52.1 50.3 56.04 56.51 66.86 57.7 57.4 57.6 07/05/2022 10:42:02 47.71 47.45 68.28 54 52.1 50.3 55.95 56.22 66.86 57.7 57.4 57.6 07/05/2022 10:42:03 44.14 46.88 68.28 54 52.1 50.3 56.41 56.36 66.86 57.7 57.4 57.6 07/05/2022 10:42:04 45.83 46.18 68.28 54 52.1 50.3 56.61 56.71 66.86 57.7 57.4 57.6 07/05/2022 10:42:05 46.06 46.52 68.28 54 52.1 50.3 56.56 56.87 66.86 57.7 57.4 57.6 07/05/2022 10:42:06 46.06 46.3 68.28 54 52.1 50.3 56.86 57 66.86 57.7 57.4 57.6 07/05/2022 10:42:07 46.67 46.82 68.28 54 52.1 50.3 56.53 56.84 66.86 57.7 57.4 57.6 07/05/2022 10:42:08 44.64 47.12 68.28 53.9 52.1 50.3 56.16 56.77 66.86 57.7 57.4 57.6 07/05/2022 10:42:09 47.68 47.24 68.28 53.9 52.1 50.3 56.79 56.79 66.86 57.7 57.4 57.6 07/05/2022 10:42:10 48 48.71 68.28 53.9 52.1 50.3 57.22 57.35 66.86 57.7 57.4 57.6 07/05/2022 10:42:11 50.06 50.27 68.28 53.9 52.1 50.3 56.9 57.21 66.86 57.7 57.4 57.6 07/05/2022 10:42:12 52.09 53.05 68.28 53.9 52.1 50.3 59.65 59.53 66.86 57.7 57.4 57.6 07/05/2022 10:42:13 44.68 50.57 68.28 53.9 52.1 50.3 57.38 58.49 66.86 57.7 57.4 57.6 07/05/2022 10:42:14 43.01 47.87 68.28 49.9 52.1 50.3 55.97 57.72 66.86 56.9 57.4 57.6 07/05/2022 10:42:15 42.52 45.59 68.28 49.8 52.1 50.3 55.54 56.7 66.86 56.9 57.4 57.6 07/05/2022 10:42:16 44.64 44.78 65.62 48.6 52.1 50.3 56.06 56.28 64.49 56.8 57.4 57.6 07/05/2022 10:42:17 43.52 44.29 61.45 48.6 52.1 50.3 55.79 56.15 61.45 56.8 57.4 57.6 07/05/2022 10:42:18 44.73 44.93 57.42 48.5 52.1 50.3 56.14 56.24 59.58 56.8 57.4 57.6 07/05/2022 10:42:19 42.81 44.3 53.63 48.5 52.1 50.3 56.04 56.24 59.53 56.8 57.4 57.6 07/05/2022 10:42:20 43.97 43.89 53.05 48.5 52.1 50.3 55.69 56.21 59.53 56.8 57.4 57.6 07/05/2022 10:42:21 44.81 44.96 53.05 48.5 52.1 50.3 55.71 56.03 59.53 56.8 57.4 57.6 07/05/2022 10:42:22 45.55 45.36 53.05 48.5 52.1 50.3 56.08 56.03 59.53 56.8 57.4 57.6 07/05/2022 10:42:23 45.87 46.1 53.05 48.5 52.1 50.3 56.55 56.45 59.53 56.8 57.4 57.6 07/05/2022 10:42:24 44.78 45.6 53.05 48.5 52.1 50.3 56.59 56.75 59.53 56.8 57.4 57.6 07/05/2022 10:42:25 44.71 45.23 53.05 48.3 52.1 50.3 55.9 56.52 59.53 56.7 57.4 57.6 07/05/2022 10:42:26 44.61 44.96 53.05 48.2 52.1 50.3 56.26 56.34 59.53 56.7 57.4 57.6 07/05/2022 10:42:27 44.51 45.45 53.05 48.2 52.1 50.3 56.27 56.47 59.53 56.7 57.4 57.6 07/05/2022 10:42:28 45.25 45.43 53.05 48.2 52.1 50.3 58.52 58.16 59.53 56.7 57.4 57.6 07/05/2022 10:42:29 43.96 45.17 53.05 48.2 52.1 50.3 56.25 58.15 59.53 56.7 57.4 57.6 07/05/2022 10:42:30 44.74 45.16 53.05 48.2 52.1 50.3 55.82 57.01 59.53 56.7 57.4 57.6 07/05/2022 10:42:31 43.72 44.88 53.05 48.2 52.1 50.3 55.8 56.5 59.53 56.7 57.4 57.6 07/05/2022 10:42:32 43.87 44.14 53.05 48.2 52.1 50.3 56.28 56.21 59.53 56.7 57.4 57.6 07/05/2022 10:42:33 44.14 44.45 53.05 48.2 52.1 50.3 55.9 56.36 59.53 56.7 57.4 57.6 07/05/2022 10:42:34 43.89 44.59 53.05 48.2 52.1 50.3 55.85 56.11 59.53 56.7 57.4 57.6 07/05/2022 10:42:35 44.25 44.75 53.05 48.2 52.1 50.3 55.38 56.01 59.53 56.7 57.4 57.6 07/05/2022 10:42:36 44.93 44.71 53.05 48.2 52.1 50.3 56.41 56.18 59.53 56.7 57.4 57.6 07/05/2022 10:42:37 44.86 45.05 53.05 48.2 52.1 50.3 55.96 56.24 59.53 56.7 57.3 57.6 07/05/2022 10:42:38 44.88 45.04 53.05 48.2 52.1 50.3 56.53 56.46 59.53 56.7 57.3 57.6 07/05/2022 10:42:39 43.96 45.4 53.05 48.2 52.1 50.3 56.4 56.66 59.53 56.7 57.3 57.6 07/05/2022 10:42:40 43.87 44.36 53.05 48.2 52.1 50.3 56.63 56.64 59.53 56.7 57.3 57.6 07/05/2022 10:42:41 45.15 44.89 53.05 48.2 52.1 50.3 56.17 56.61 59.53 56.7 57.3 57.6 07/05/2022 10:42:42 44.47 45.09 50.57 48.2 52.1 50.3 55.56 56.38 58.49 56.7 57.3 57.6 07/05/2022 10:42:43 45.18 45.16 47.87 48.2 52.1 50.3 56.12 56.18 58.16 56.7 57.3 57.6 07/05/2022 10:42:44 41.33 44.91 46.1 48.2 52.1 50.3 55.78 56.12 58.16 56.7 57.3 57.6 07/05/2022 10:42:45 42.69 43.53 46.1 48.2 52.1 50.3 55.71 56.35 58.16 56.7 57.3 57.6 07/05/2022 10:42:46 44.34 43.89 46.1 48.2 52.1 50.3 56.02 56.12 58.16 56.7 57.3 57.6 07/05/2022 10:42:47 44.2 44.58 46.1 48.2 52.1 50.3 55.74 56 58.16 56.7 57.3 57.6 07/05/2022 10:42:48 44.02 44.21 46.1 48.2 52.1 50.3 55.47 56.01 58.16 56.7 57.3 57.6 07/05/2022 10:42:49 42.87 44.31 46.1 48.2 52.1 50.3 56.09 56.33 58.16 56.7 57.3 57.6 07/05/2022 10:42:50 44.81 44.61 46.1 48.2 52.1 50.3 56.57 56.32 58.16 56.7 57.3 57.6 07/05/2022 10:42:51 44.56 45.11 46.1 48.2 52.1 50.3 56.05 56.25 58.16 56.7 57.3 57.6 07/05/2022 10:42:52 44.06 44.6 46.1 48.2 52.1 50.3 55.99 56.4 58.16 56.7 57.3 57.6 07/05/2022 10:42:53 43.33 44.22 45.6 48.2 52.1 50.3 55.8 56.12 58.16 56.7 57.3 57.6 07/05/2022 10:42:54 43.23 44.13 45.45 48.2 52.1 50.3 56.28 56.31 58.16 56.7 57.3 57.6 07/05/2022 10:42:55 43.58 43.75 45.45 48.2 52.1 50.3 55.97 56.34 58.16 56.7 57.3 57.6 07/05/2022 10:42:56 44.88 44.79 45.45 48.2 52.1 50.3 56.23 56.49 58.16 56.7 57.3 57.6 07/05/2022 10:42:57 43.96 44.85 45.43 48.2 52.1 50.3 55.52 56.1 58.16 56.7 57.3 57.6 07/05/2022 10:42:58 44.11 44.63 45.4 48.2 52.1 50.3 56.35 56.35 58.15 56.7 57.3 57.6 07/05/2022 10:42:59 43.38 44.13 45.4 48.2 52.1 50.3 55.45 56.19 57.01 56.7 57.3 57.6 07/05/2022 10:43:00 42.79 44.07 45.4 48.2 52.1 50.3 55.87 56.03 56.66 56.7 57.3 57.6 07/05/2022 10:43:01 42.88 44.1 45.4 48.2 52.1 50.3 55.98 56.09 56.66 56.7 57.3 57.6 07/05/2022 10:43:02 44.68 43.97 45.4 48.2 52.1 50.3 56.14 56.15 56.66 56.7 57.3 57.6 07/05/2022 10:43:03 44.33 44.33 45.4 48.2 52.1 50.3 57.2 56.99 56.99 56.7 57.3 57.6 07/05/2022 10:43:04 43.09 44.52 45.4 48.2 52.1 50.3 55.39 56.76 56.99 56.7 57.3 57.6 07/05/2022 10:43:05 44.02 44.31 45.4 48.2 52.1 50.3 56.78 56.61 56.99 56.7 57.3 57.6 07/05/2022 10:43:06 43.13 44.29 45.4 48.2 52.1 50.3 55.91 56.65 56.99 56.7 57.3 57.6 07/05/2022 10:43:07 44.58 44.35 45.4 48.2 52.1 50.3 55.79 56.18 56.99 56.7 57.3 57.6 07/05/2022 10:43:08 43.26 44.35 45.4 48.2 52.1 50.3 56.11 56.28 56.99 56.6 57.3 57.6 07/05/2022 10:43:09 43.54 44.43 45.16 48.2 52.1 50.3 55.85 56.24 56.99 56.6 57.3 57.6 07/05/2022 10:43:10 42.39 43.52 45.16 48.2 52.1 50.3 55.94 56.06 56.99 56.6 57.3 57.6 07/05/2022 10:43:11 42.44 43.21 45.16 48.2 52.1 50.3 56.07 56.24 56.99 56.6 57.3 57.6 07/05/2022 10:43:12 42.17 43.13 45.16 48.2 52.1 50.3 55.69 56.18 56.99 56.6 57.3 57.6 07/05/2022 10:43:13 41.48 42.73 45.11 48.2 52.1 50.3 55.17 55.77 56.99 56.6 57.3 57.6 07/05/2022 10:43:14 44.18 43.75 45.11 48.2 52.1 50.3 56.16 56.02 56.99 56.6 57.3 57.6 07/05/2022 10:43:15 43.97 44.21 45.11 48.2 52.1 50.3 55.97 56.09 56.99 56.6 57.3 57.6 07/05/2022 10:43:16 44.13 44.37 45.11 48.2 52.1 50.3 56.5 56.54 56.99 56.6 57.3 57.6 07/05/2022 10:43:17 44.42 44.33 45.11 48.2 52.1 50.3 55.85 56.47 56.99 56.6 57.3 57.6 07/05/2022 10:43:18 45.03 44.94 45.11 48.2 52.1 50.3 56 56.23 56.99 56.6 57.3 57.6 07/05/2022 10:43:19 43.67 45.07 45.11 48.2 52.1 50.3 55.9 56.24 56.99 56.6 57.3 57.6 07/05/2022 10:43:20 42.53 44.36 45.11 48.2 52.1 50.3 55.57 55.96 56.99 56.6 57.3 57.6 07/05/2022 10:43:21 44.89 44.65 45.07 48.1 52.1 50.3 55.82 55.98 56.99 56.6 57.3 57.6 07/05/2022 10:43:22 44.49 44.85 45.07 48.1 52.1 50.3 56.36 56.24 56.99 56.6 57.3 57.6 07/05/2022 10:43:23 43.42 44.76 45.07 48.1 52.1 50.3 55.71 56.16 56.99 56.6 57.3 57.6 07/05/2022 10:43:24 42.55 43.95 45.07 48.1 52.1 50.3 55.22 55.89 56.99 56.6 57.3 57.6 07/05/2022 10:43:25 43.35 43.61 45.07 48.1 52.1 50.3 56.8 56.33 56.99 56.6 57.3 57.6 07/05/2022 10:43:26 44.97 44.66 45.07 48.1 52.1 50.3 56.53 56.71 56.99 56.6 57.3 57.6 07/05/2022 10:43:27 43.71 44.77 45.07 48.1 52.1 50.3 55.59 56.48 56.99 56.6 57.3 57.6 07/05/2022 10:43:28 42.96 44.28 45.07 48.1 52.1 50.3 56.06 56.37 56.99 56.6 57.3 57.6 07/05/2022 10:43:29 42.62 43.86 45.07 48.1 52.1 50.3 55.36 56 56.99 56.6 57.3 57.6 07/05/2022 10:43:30 44.57 44.23 45.07 48.1 52.1 50.3 56.19 56.21 56.99 56.6 57.3 57.6 07/05/2022 10:43:31 42.5 44.42 45.07 48.1 52.1 50.3 55.45 55.99 56.99 56.6 57.3 57.6 07/05/2022 10:43:32 41.41 43.86 45.07 48.1 52.1 50.3 56.19 56.13 56.99 56.6 57.3 57.6 07/05/2022 10:43:33 42.55 42.68 45.07 48.1 52.1 50.3 55.98 56.2 56.76 56.6 57.3 57.6 07/05/2022 10:43:34 43.4 43.13 45.07 48.1 52.1 50.3 55.89 56.06 56.71 56.6 57.3 57.6 07/05/2022 10:43:35 44.53 44.58 45.07 48.1 52.1 50.3 55.65 56.01 56.71 56.6 57.3 57.6 07/05/2022 10:43:36 43.1 44.01 45.07 48.1 52.1 50.3 56.44 56.22 56.71 56.6 57.3 57.6 07/05/2022 10:43:37 44.38 44.32 45.07 48.1 52.1 50.3 56.59 56.69 56.71 56.6 57.3 57.6 07/05/2022 10:43:38 43.23 44.44 45.07 48.1 52.1 50.3 56.29 56.6 56.71 56.6 57.3 57.6 07/05/2022 10:43:39 43.01 44.27 45.07 48.1 52.1 50.3 55.7 56.39 56.71 56.5 57.3 57.6 07/05/2022 10:43:40 43.19 43.82 45.07 48.1 52.1 50.3 56.18 56.21 56.71 56.5 57.3 57.6 07/05/2022 10:43:41 43.95 44.21 45.07 48.1 52.1 50.3 55.42 56.32 56.71 56.5 57.3 57.6 07/05/2022 10:43:42 42.97 43.76 45.07 48.1 52.1 50.3 56.45 56.27 56.71 56.5 57.3 57.6 07/05/2022 10:43:43 43.88 43.84 45.07 48.1 52.1 50.3 55.66 56.22 56.71 56.5 57.3 57.6 07/05/2022 10:43:44 42.94 43.87 45.07 48.1 52.1 50.3 55.67 56.02 56.71 56.5 57.3 57.6 07/05/2022 10:43:45 44.77 44.45 45.07 48.1 52.1 50.3 56.07 56.11 56.71 56.5 57.3 57.6 07/05/2022 10:43:46 43.15 44.36 45.07 48.1 52.1 50.3 55.75 56.01 56.71 56.5 57.3 57.6 07/05/2022 10:43:47 43.26 43.79 45.07 48.1 52.1 50.3 55.91 56.08 56.71 56.5 57.3 57.6 07/05/2022 10:43:48 43.88 44.11 45.07 48.1 52.1 50.3 55.8 56.05 56.71 56.5 57.3 57.6 07/05/2022 10:43:49 43.44 43.97 44.85 48 52.1 50.3 56.05 56.18 56.71 56.5 57.3 57.6 07/05/2022 10:43:50 44.97 44.88 44.88 48 52.1 50.3 56.49 56.45 56.71 56.5 57.3 57.6 07/05/2022 10:43:51 41.5 44.78 44.88 48 52.1 50.3 55.75 56.47 56.71 56.5 57.3 57.6 07/05/2022 10:43:52 43.96 44.06 44.88 48 52.1 50.3 56.37 56.27 56.71 56.5 57.3 57.6 07/05/2022 10:43:53 44.43 44.47 44.88 48 52.1 50.3 55.93 56.24 56.71 56.5 57.3 57.6 07/05/2022 10:43:54 43.92 44.58 44.88 48 52.1 50.3 55.79 56.09 56.71 56.5 57.3 57.6 07/05/2022 10:43:55 43.19 43.98 44.88 48 52.1 50.3 55.95 56.23 56.71 56.5 57.3 57.6 07/05/2022 10:43:56 44.46 44.34 44.88 48 52.1 50.3 56.57 56.41 56.69 56.5 57.3 57.6 07/05/2022 10:43:57 44.07 44.74 44.88 48 52.1 50.3 56.03 56.42 56.69 56.5 57.3 57.6 07/05/2022 10:43:58 43.85 44.1 44.88 48 52.1 50.3 56.18 56.34 56.69 56.5 57.3 57.6 07/05/2022 10:43:59 41.6 44.04 44.88 48 52.1 50.3 56.09 56.36 56.69 56.5 57.3 57.6 07/05/2022 10:44:00 43 43.6 44.88 48 52.1 50.3 55.89 56.15 56.69 56.5 57.3 57.6 07/05/2022 10:44:01 43.38 43.6 44.88 48 52.1 50.3 55.81 56.31 56.69 56.5 57.3 57.6 07/05/2022 10:44:02 43.39 43.66 44.88 48 52.1 50.3 55.96 55.98 56.69 56.5 57.3 57.6 07/05/2022 10:44:03 43.77 43.91 44.88 48 52.1 50.3 56 56.25 56.69 56.5 57.3 57.6 07/05/2022 10:44:04 42.59 43.65 44.88 48 52.1 50.3 55.43 56.09 56.69 56.5 57.3 57.6 07/05/2022 10:44:05 42.66 43.66 44.88 48 52.1 50.3 55.62 55.75 56.69 56.5 57.3 57.6 07/05/2022 10:44:06 44.22 43.86 44.88 48 52.1 50.3 55.64 55.78 56.69 56.5 57.3 57.6 07/05/2022 10:44:07 43.69 44.19 44.88 48 52.1 50.3 55.37 55.72 56.6 56.5 57.3 57.6 07/05/2022 10:44:08 42.88 44.22 44.88 48 52.1 50.3 55.54 55.6 56.47 56.5 57.3 57.6 07/05/2022 10:44:09 43.78 43.82 44.88 48 52.1 50.3 55.9 55.86 56.47 56.4 57.3 57.6 07/05/2022 10:44:10 43.46 44.39 44.88 48 52.1 50.3 56.26 56.36 56.47 56.4 57.3 57.6 07/05/2022 10:44:11 43.92 43.98 44.88 48 52.1 50.3 56.01 56.1 56.47 56.4 57.3 57.6 07/05/2022 10:44:12 41.84 43.77 44.88 48 52.1 50.3 56.34 56.46 56.47 56.4 57.3 57.6 07/05/2022 10:44:13 44.11 43.96 44.88 48 52.1 50.3 56.16 56.35 56.47 56.4 57.3 57.6 07/05/2022 10:44:14 44.58 44.61 44.88 48 52.1 50.3 56.28 56.47 56.47 56.4 57.3 57.6 07/05/2022 10:44:15 43.48 44.08 44.88 48 52.1 50.3 56.4 56.53 56.53 56.4 57.3 57.6 07/05/2022 10:44:16 42.79 44.41 44.88 48 52.1 50.3 55.68 56.54 56.54 56.4 57.3 57.6 07/05/2022 10:44:17 43.83 43.81 44.88 48 52.1 50.3 56.55 56.65 56.65 56.5 57.3 57.6 07/05/2022 10:44:18 44.8 44.55 44.88 48 52.1 50.3 55.6 56.41 56.65 56.5 57.3 57.6 07/05/2022 10:44:19 42.52 44.38 44.88 48 52.1 50.3 56.24 56.22 56.65 56.5 57.3 57.6 07/05/2022 10:44:20 43.95 43.8 44.78 48 52.1 50.3 55.95 56.28 56.65 56.5 57.3 57.6 07/05/2022 10:44:21 43.27 44.09 44.74 48 52.1 50.3 55.72 56.04 56.65 56.5 57.3 57.6 07/05/2022 10:44:22 43.47 44.08 44.74 48 52.1 50.3 55.3 55.85 56.65 56.4 57.3 57.6 07/05/2022 10:44:23 44.96 44.82 44.82 48 52.1 50.3 55.86 55.97 56.65 56.4 57.3 57.6 07/05/2022 10:44:24 44.76 44.96 44.96 48 52.1 50.3 56.22 56.1 56.65 56.5 57.3 57.6 07/05/2022 10:44:25 44.33 44.82 44.96 48 52.1 50.3 55.64 56.23 56.65 56.5 57.3 57.6 07/05/2022 10:44:26 43.83 44.79 44.96 48 52.1 50.3 55.68 55.89 56.65 56.5 57.3 57.6 07/05/2022 10:44:27 43.64 44.04 44.96 48 52.1 50.3 56.63 56.47 56.65 56.5 57.3 57.6 07/05/2022 10:44:28 42.88 44.13 44.96 48 52.1 50.3 55.94 56.21 56.65 56.5 57.3 57.6 07/05/2022 10:44:29 43 43.87 44.96 48 52.1 50.3 55.96 56.41 56.65 56.5 57.3 57.6 07/05/2022 10:44:30 43.67 44.06 44.96 48 52 50.3 56.13 56.18 56.65 56.5 57.3 57.6 07/05/2022 10:44:31 43.57 43.9 44.96 48 52 50.3 55.69 56.23 56.65 56.5 57.3 57.6 07/05/2022 10:44:32 43.02 44.04 44.96 48 52 50.3 55.67 55.97 56.65 56.5 57.3 57.6 07/05/2022 10:44:33 43.63 43.83 44.96 48 51.8 50.3 55.76 55.84 56.65 56.5 57.2 57.6 07/05/2022 10:44:34 41.96 43.92 44.96 48 51.8 50.3 55.27 55.97 56.65 56.5 57.2 57.6 07/05/2022 10:44:35 45.31 44.73 44.96 48 51.8 50.3 56.22 56.07 56.65 56.5 57.2 57.6 07/05/2022 10:44:36 43.59 44.63 44.96 48 51.8 50.3 55.16 56.02 56.65 56.5 57.2 57.6 07/05/2022 10:44:37 42.77 44.4 44.96 48 51.6 50.3 56.3 56.02 56.65 56.5 57.1 57.6 07/05/2022 10:44:38 44.89 44.86 44.96 48 51.6 50.3 55.46 56.06 56.65 56.4 57.1 57.6 07/05/2022 10:44:39 42.5 44.67 44.96 48 51.6 50.3 55.7 55.94 56.65 56.4 57.1 57.6 07/05/2022 10:44:40 44.94 44.6 44.96 48 51.6 50.3 55.89 55.88 56.65 56.4 57.1 57.6 07/05/2022 10:44:41 45.29 45.23 45.23 48 51.6 50.3 56.44 56.28 56.65 56.4 57.1 57.6 07/05/2022 10:44:42 42.68 44.96 45.23 48 51.5 50.3 55.9 56.3 56.65 56.4 57.1 57.6 07/05/2022 10:44:43 43.03 43.73 45.23 48 51.5 50.3 55.8 56.1 56.65 56.4 57.1 57.6 07/05/2022 10:44:44 42.24 43.57 45.23 48 51.5 50.3 55.54 55.89 56.65 56.5 57.1 57.6 07/05/2022 10:44:45 43.75 44 45.23 48 51.5 50.3 56.21 56.09 56.65 56.5 57.1 57.6 07/05/2022 10:44:46 42.42 43.28 45.23 48 51.5 50.3 55.76 56.13 56.65 56.5 57.1 57.6 07/05/2022 10:44:47 43.33 43.65 45.23 48 51.5 50.3 56.14 56.23 56.47 56.5 57.1 57.6 07/05/2022 10:44:48 44.34 44.32 45.23 48 51.5 50.3 54.89 56.22 56.47 56.5 57.1 57.6 07/05/2022 10:44:49 44.31 45 45.23 48 51.5 50.3 55.86 55.84 56.47 56.4 57.1 57.6 07/05/2022 10:44:50 47.39 46.87 46.87 48 51.5 50.3 57.02 56.62 56.62 56.5 57.1 57.6 07/05/2022 10:44:51 44.96 45.88 46.87 48 51.5 50.3 55.99 56.49 56.62 56.5 57.1 57.6 07/05/2022 10:44:52 42.02 45.24 46.87 48 51.5 50.3 55.8 56.31 56.62 56.5 57.1 57.6 07/05/2022 10:44:53 41.94 43.81 46.87 48 51.5 50.3 55.94 56.06 56.62 56.5 57.1 57.6 07/05/2022 10:44:54 53.11 51.99 51.99 48 51.5 50.3 57.88 57.37 57.37 56.5 57.1 57.6 07/05/2022 10:44:55 45.08 50.92 51.99 48 51.5 50.3 56.12 57.26 57.37 56.5 57.1 57.6 07/05/2022 10:44:56 46.99 48.17 51.99 48 51.5 50.3 56.83 56.86 57.37 56.5 57.1 57.6 07/05/2022 10:44:57 46.79 48.31 51.99 48 51.5 50.3 56.49 56.84 57.37 56.5 57.1 57.6 07/05/2022 10:44:58 45.44 47.08 51.99 48 51.5 50.3 56.37 56.71 57.37 56.5 57.1 57.6 07/05/2022 10:44:59 45.79 46.52 51.99 48 51.5 50.3 55.95 56.51 57.37 56.5 57.1 57.6 07/05/2022 10:45:00 43.24 46.19 51.99 48 51.5 50.3 56.29 56.46 57.37 56.5 57.1 57.6 07/05/2022 10:45:01 43.53 44.87 51.99 48 51.5 50.3 56.29 56.49 57.37 56.5 57.1 57.6 07/05/2022 10:45:02 43.95 44.65 51.99 48 51.5 50.3 55.18 56.24 57.37 56.5 57.1 57.6 07/05/2022 10:45:03 44.65 44.63 51.99 48 51.5 50.3 55.97 55.91 57.37 56.5 57.1 57.6 07/05/2022 10:45:04 45.02 45.2 51.99 48 51.5 50.3 56.3 56.23 57.37 56.5 57.1 57.6 07/05/2022 10:45:05 45.33 45.43 51.99 48 51.5 50.3 55.76 56.38 57.37 56.5 57.1 57.6 07/05/2022 10:45:06 44.81 45.43 51.99 48 51.5 50.3 56.04 56.23 57.37 56.5 57.1 57.6 07/05/2022 10:45:07 47.98 47.54 51.99 48 51.5 50.3 56.75 56.59 57.37 56.5 57.1 57.6 07/05/2022 10:45:08 47.04 47.84 51.99 48 51.4 50.3 55.88 56.62 57.37 56.5 57 57.6 07/05/2022 10:45:09 43.77 47.17 51.99 48 51.4 50.3 55.39 56.14 57.37 56.5 57 57.6 07/05/2022 10:45:10 46.14 46.25 51.99 48.1 51.4 50.3 56.06 56.02 57.37 56.5 57 57.6 07/05/2022 10:45:11 45.33 46.23 51.99 48.1 51.4 50.3 56.23 56.22 57.37 56.5 57 57.6 07/05/2022 10:45:12 45.1 45.78 51.99 48.1 51.4 50.3 56.26 56.35 57.37 56.5 57 57.6 07/05/2022 10:45:13 44.48 45.48 51.99 48.1 51.4 50.3 56.19 56.33 57.37 56.5 57 57.6 07/05/2022 10:45:14 45.92 45.7 51.99 48.1 51.4 50.3 55.6 56.31 57.37 56.5 57 57.6 07/05/2022 10:45:15 44.98 45.52 51.99 48.1 51.4 50.3 55.68 56.04 57.37 56.5 57 57.6 07/05/2022 10:45:16 45.37 45.96 51.99 48.1 51.3 50.3 56.44 56.32 57.37 56.5 57 57.6 07/05/2022 10:45:17 44.37 45.55 51.99 48.1 51.3 50.2 55.7 56.51 57.37 56.5 57 57.6 07/05/2022 10:45:18 43.4 44.87 51.99 48.1 51.3 50.2 55.62 55.91 57.37 56.5 57 57.6 07/05/2022 10:45:19 44.19 44.37 51.99 48.1 51.3 50.2 56.62 56.34 57.37 56.5 57 57.6 07/05/2022 10:45:20 43.95 44.29 51.99 48.1 51.3 50.2 55.89 56.39 57.37 56.5 57 57.6 07/05/2022 10:45:21 45.02 44.9 51.99 48.1 51.3 50.2 55.99 56.16 57.37 56.5 57 57.6 07/05/2022 10:45:22 45.96 46.21 51.99 48.1 51.3 50.2 55.82 56.14 57.37 56.5 57 57.6 07/05/2022 10:45:23 44.8 45.42 51.99 48.1 51.3 50.2 55.91 56.07 57.37 56.5 57 57.6 07/05/2022 10:45:24 45.44 45.57 50.92 48.1 51.3 50.2 56.35 56.25 57.26 56.5 57 57.6 07/05/2022 10:45:25 44.04 45.48 48.31 48.1 51.3 50.2 55.85 56.25 56.86 56.5 57 57.6 07/05/2022 10:45:26 44.59 45.13 48.31 48.1 51.3 50.2 56.05 56.15 56.84 56.5 57 57.6 07/05/2022 10:45:27 43.02 44.64 47.84 48.1 51.3 50.2 55.44 56.27 56.71 56.5 57 57.6 07/05/2022 10:45:28 43.75 43.92 47.84 48.1 51.2 50.2 55.28 55.66 56.62 56.5 57 57.6 07/05/2022 10:45:29 44.08 44.3 47.84 48.1 51.2 50.2 56.47 56.24 56.62 56.5 57 57.6 07/05/2022 10:45:30 42.27 44.15 47.84 48.1 51.2 50.2 55.49 56.2 56.62 56.5 57 57.6 07/05/2022 10:45:31 43.17 43.55 47.84 48.1 51.2 50.2 55.86 55.99 56.62 56.5 57 57.6 07/05/2022 10:45:32 43.47 43.62 47.84 48.1 51.2 50.2 55.62 55.91 56.62 56.5 57 57.6 07/05/2022 10:45:33 43.53 43.78 47.84 48.1 51.2 50.2 56.33 56.15 56.62 56.5 57 57.6 07/05/2022 10:45:34 43.74 44.24 47.84 48.1 51.2 50.2 55.93 56.24 56.62 56.4 57 57.6 07/05/2022 10:45:35 43.05 44.02 47.84 48.1 51.2 50.2 56.26 56.28 56.62 56.4 57 57.6 07/05/2022 10:45:36 45.45 44.92 47.84 48.1 51.2 50.2 56.4 56.53 56.62 56.5 57 57.6 07/05/2022 10:45:37 44.01 45.19 47.84 48.1 51.2 50.2 56.25 56.65 56.65 56.5 57 57.6 07/05/2022 10:45:38 43.22 44.68 47.17 48.1 51.2 50.2 55.9 56.38 56.65 56.4 57 57.6 07/05/2022 10:45:39 45.45 45.05 46.25 48.1 51.2 50.2 56.28 56.3 56.65 56.4 57 57.6 07/05/2022 10:45:40 42.68 44.58 46.23 48.1 51.2 50.2 56.34 56.42 56.65 56.4 57 57.6 07/05/2022 10:45:41 43.87 44.54 46.21 48.1 51.2 50.2 55.85 56.33 56.65 56.4 57 57.6 07/05/2022 10:45:42 44.66 44.42 46.21 48.1 51.2 50.2 56.18 56.23 56.65 56.4 57 57.6 07/05/2022 10:45:43 43.03 44.73 46.21 48.1 51.2 50.2 56.14 56.41 56.65 56.4 57 57.6 07/05/2022 10:45:44 43.2 43.61 46.21 48.1 51.2 50.2 55.7 56.2 56.65 56.4 57 57.6 07/05/2022 10:45:45 41.49 43.36 46.21 48.1 51.2 50.2 55.59 55.81 56.65 56.4 57 57.6 07/05/2022 10:45:46 42.98 43.31 46.21 48.1 51.2 50.2 56.44 56.38 56.65 56.4 57 57.6 07/05/2022 10:45:47 44.22 43.84 46.21 48.1 51.2 50.2 56.37 56.26 56.65 56.4 57 57.6 07/05/2022 10:45:48 42.77 43.77 46.21 48.1 51.2 50.2 55.51 56.29 56.65 56.4 57 57.6 07/05/2022 10:45:49 41.54 43.03 46.21 48.1 51.2 50.2 55.49 55.97 56.65 56.4 57 57.6 07/05/2022 10:45:50 44.39 44.12 46.21 48.1 51.2 50.2 55.42 55.67 56.65 56.4 57 57.6 07/05/2022 10:45:51 40.94 43.64 46.21 48.1 51.2 50.2 56.07 56.04 56.65 56.4 57 57.6 07/05/2022 10:45:52 40.64 42.28 45.57 48.1 51.2 50.2 55.66 56.07 56.65 56.4 57 57.6 07/05/2022 10:45:53 43.27 43.09 45.57 48.1 51.2 50.2 56.06 56.12 56.65 56.4 57 57.6 07/05/2022 10:45:54 42.82 43.46 45.48 48 51.2 50.2 55.82 56.12 56.65 56.4 57 57.6 07/05/2022 10:45:55 42.99 43.54 45.19 48 51.2 50.2 55.56 55.88 56.65 56.4 57 57.6 07/05/2022 10:45:56 42.49 43.04 45.19 48 51.2 50.2 55.45 55.78 56.65 56.4 57 57.6 07/05/2022 10:45:57 43.93 44.18 45.19 48 51.2 50.2 55.49 55.93 56.65 56.4 57 57.6 07/05/2022 10:45:58 43.22 43.66 45.19 48 51.2 50.2 55.89 55.85 56.65 56.4 57 57.6 07/05/2022 10:45:59 43.53 43.86 45.19 48 51.2 50.2 56 56.04 56.65 56.4 57 57.6 07/05/2022 10:46:00 42.29 43.44 45.19 48 51.2 50.2 56.13 56.2 56.65 56.4 57 57.6 07/05/2022 10:46:01 43.62 43.82 45.19 48 51.2 50.2 56.46 56.58 56.65 56.4 57 57.6 07/05/2022 10:46:02 44.54 44.29 45.19 48 51.2 50.2 56.41 56.43 56.65 56.4 57 57.6 07/05/2022 10:46:03 41.26 44.18 45.19 48 51.2 50.2 55.53 56.51 56.65 56.4 57 57.6 07/05/2022 10:46:04 42.95 43.39 45.19 48 51.2 50.2 55.54 55.95 56.65 56.4 57 57.6 07/05/2022 10:46:05 42.39 43.06 45.19 48 51.2 50.2 56.49 56.33 56.65 56.4 57 57.6 07/05/2022 10:46:06 44.42 44.17 45.19 48 51.2 50.2 56.38 56.44 56.65 56.4 57 57.6 07/05/2022 10:46:07 44.09 44.36 45.05 48 51.2 50.2 56.21 56.39 56.58 56.4 57 57.6 07/05/2022 10:46:08 43.46 44.37 45.05 48 51.2 50.2 56.13 56.46 56.58 56.4 57 57.6 07/05/2022 10:46:09 42.67 44.15 44.73 48 51.2 50.2 55.76 56.31 56.58 56.4 57 57.6 07/05/2022 10:46:10 42.31 43.71 44.73 48 51.2 50.2 56.15 56.19 56.58 56.4 57 57.6 07/05/2022 10:46:11 43.33 43.57 44.73 48 51.2 50.2 55.86 56.25 56.58 56.4 57 57.6 07/05/2022 10:46:12 44.26 43.95 44.73 48 51.2 50.2 55.54 55.92 56.58 56.4 57 57.6 07/05/2022 10:46:13 42.55 44.21 44.37 48 51.2 50.2 56.45 56.19 56.58 56.4 57 57.6 07/05/2022 10:46:14 43.98 43.99 44.37 48 51.2 50.2 55.32 56.19 56.58 56.4 57 57.6 07/05/2022 10:46:15 45.53 45.16 45.16 47.4 51.2 50.2 56.38 56.28 56.58 56.3 57 57.6 07/05/2022 10:46:16 44.99 45.31 45.31 47.4 51.2 50.2 55.76 56.18 56.58 56.3 57 57.6 07/05/2022 10:46:17 43.6 45.16 45.31 47.4 51.2 50.2 56.62 56.38 56.58 56.3 57 57.6 07/05/2022 10:46:18 45.09 44.92 45.31 47.4 51.2 50.2 56.08 56.55 56.58 56.3 57 57.6 07/05/2022 10:46:19 40.18 44.63 45.31 47.4 51.2 50.2 55.54 56.19 56.58 56.3 57 57.6 07/05/2022 10:46:20 43.47 43.34 45.31 47.4 51.2 50.2 58.17 57.8 57.8 56.3 57 57.6 07/05/2022 10:46:21 43.45 43.65 45.31 47.4 51.2 50.2 57.08 57.83 57.83 56.3 57 57.6 07/05/2022 10:46:22 43.54 43.98 45.31 47.4 51.2 50.2 56.41 57.25 57.83 56.3 57 57.6 07/05/2022 10:46:23 43.42 44.4 45.31 47.4 51.2 50.2 55.86 56.87 57.83 56.3 57 57.6 07/05/2022 10:46:24 43.32 43.69 45.31 47.4 51.2 50.2 56.12 56.35 57.83 56.3 57 57.6 07/05/2022 10:46:25 44.04 44.07 45.31 47.4 51.2 50.2 55.77 56.3 57.83 56.3 57 57.6 07/05/2022 10:46:26 44.93 44.93 45.31 47.4 51.2 50.2 55.71 56.05 57.83 56.3 57 57.6 07/05/2022 10:46:27 42.96 45 45.31 47.4 51.2 50.2 56.2 56.29 57.83 56.3 57 57.6 07/05/2022 10:46:28 44.51 44.56 45.31 47.4 51.2 50.2 56.15 56.12 57.83 56.3 57 57.6 07/05/2022 10:46:29 44.73 44.84 45.31 47.4 51.2 50.2 56.25 56.3 57.83 56.3 57 57.6 07/05/2022 10:46:30 43.85 45.08 45.31 47.4 51.2 50.2 56.14 56.47 57.83 56.3 57 57.6 07/05/2022 10:46:31 42.76 44.28 45.31 47.4 51.2 50.2 55.93 56.34 57.83 56.3 57 57.6 07/05/2022 10:46:32 42.79 43.73 45.31 47.3 51.2 50.2 56.34 56.35 57.83 56.3 57 57.6 07/05/2022 10:46:33 43.49 43.65 45.31 47.2 51.2 50.2 55.77 56.28 57.83 56.3 57 57.6 07/05/2022 10:46:34 41.4 43.31 45.31 47.2 51.2 50.2 55.53 56.02 57.83 56.3 57 57.6 07/05/2022 10:46:35 44.51 44.06 45.31 47.2 51.2 50.2 56.78 56.45 57.83 56.3 57 57.6 07/05/2022 10:46:36 43.46 44.6 45.31 47.2 51.2 50.2 56.03 56.44 57.83 56.3 57 57.6 07/05/2022 10:46:37 43.18 43.95 45.31 47.2 51.2 50.2 56.4 56.68 57.83 56.3 57 57.6 07/05/2022 10:46:38 43.76 43.75 45.31 47.2 51.2 50.2 55.78 56.27 57.83 56.3 57 57.6 07/05/2022 10:46:39 43.68 44.27 45.31 47.2 51.2 50.2 55.55 56.03 57.83 56.3 57 57.6 07/05/2022 10:46:40 41.97 43.91 45.31 47.2 51.2 50.2 56.22 56.17 57.83 56.3 57 57.6 07/05/2022 10:46:41 43.96 43.58 45.31 47.2 51.2 50.2 55.95 56.22 57.83 56.3 57 57.6 07/05/2022 10:46:42 44.17 44.16 45.31 47.2 51.2 50.2 56.08 56.2 57.83 56.3 57 57.6 07/05/2022 10:46:43 45.1 44.91 45.31 47.2 51.2 50.2 56.04 56.36 57.83 56.3 57 57.6 07/05/2022 10:46:44 43.22 44.95 45.31 47.2 51.2 50.2 55.32 56.04 57.83 56.3 57 57.6 07/05/2022 10:46:45 40.54 43.95 45.31 47.2 51.2 50.2 55.73 55.72 57.83 56.3 57 57.6 07/05/2022 10:46:46 43.12 43.39 45.16 44.3 51.2 50.2 56.42 56.23 57.83 56.1 57 57.6 07/05/2022 10:46:47 44.27 44.14 45.08 44.3 51.2 50.2 56.16 56.31 57.83 56.1 57 57.6 07/05/2022 10:46:48 42.41 44.1 45.08 44.3 51.2 50.2 55.84 56.22 57.83 56.1 57 57.6 07/05/2022 10:46:49 43.95 44.38 45.08 44.3 51.2 50.2 56.36 56.27 57.83 56.1 57 57.6 07/05/2022 10:46:50 44.75 44.72 45.08 44.3 51.2 50.2 55.99 56.37 57.83 56.1 57 57.6 07/05/2022 10:46:51 44.91 44.97 45.08 44.3 51.2 50.2 55.61 56.17 57.25 56.1 57 57.6 07/05/2022 10:46:52 45.72 45.58 45.58 44.3 51.2 50.2 55.79 56.12 56.87 56.1 57 57.6 07/05/2022 10:46:53 43.95 45.53 45.58 44.3 51.2 50.2 56 55.99 56.68 56.1 57 57.6 07/05/2022 10:46:54 40.99 44.26 45.58 44.3 51.2 50.2 56.25 56.43 56.68 56.1 57 57.6 07/05/2022 10:46:55 44.46 44.19 45.58 44.3 51.2 50.2 56.04 56.22 56.68 56.1 57 57.6 07/05/2022 10:46:56 44.4 44.66 45.58 44.3 51.2 50.2 55.98 56.16 56.68 56.1 57 57.6 07/05/2022 10:46:57 43.36 44.73 45.58 44.3 51.2 50.2 55.75 56.09 56.68 56.1 57 57.6 07/05/2022 10:46:58 43.16 44.19 45.58 44.3 51.2 50.2 56.55 56.55 56.68 56.1 57 57.6 07/05/2022 10:46:59 43.66 44.09 45.58 44.3 51.2 50.2 56.72 56.97 56.97 56.1 57 57.6 07/05/2022 10:47:00 45.08 44.82 45.58 44.3 51.2 50.2 56.39 56.53 56.97 56.1 57 57.6 07/05/2022 10:47:01 44.6 44.8 45.58 44.3 51.2 50.2 56.33 56.58 56.97 56.1 57 57.6 07/05/2022 10:47:02 44.49 45.01 45.58 44.2 51.2 50.2 55.54 56.39 56.97 56.1 57 57.6 07/05/2022 10:47:03 42.87 44.64 45.58 44.2 51.2 50.2 55.6 56.08 56.97 56.1 57 57.6 07/05/2022 10:47:04 45.1 45.11 45.58 44.2 51.2 50.2 55.42 55.87 56.97 56.1 57 57.6 07/05/2022 10:47:05 43.35 44.49 45.58 44.2 51.2 50.2 56.18 56.1 56.97 56.1 57 57.6 07/05/2022 10:47:06 43.99 44.14 45.58 44.2 51.2 50.2 55.92 56.04 56.97 56.1 57 57.6 07/05/2022 10:47:07 44.65 44.57 45.58 44.2 51.2 50.2 55.61 55.88 56.97 56.1 57 57.6 07/05/2022 10:47:08 45 45.17 45.58 44.2 51.2 50.2 56.42 56.41 56.97 56.1 57 57.6 07/05/2022 10:47:09 43.42 44.76 45.58 44.2 51.2 50.2 55.73 56.1 56.97 56.1 57 57.6 07/05/2022 10:47:10 44.36 44.76 45.58 44.2 51.2 50.2 56.14 56.17 56.97 56.1 57 57.6 07/05/2022 10:47:11 44.65 44.82 45.58 44.1 51.2 50.2 55.61 56.29 56.97 56.1 57 57.6 07/05/2022 10:47:12 43.08 44.96 45.58 44 51.2 50.2 55.59 55.81 56.97 56 57 57.6 07/05/2022 10:47:13 44.54 44.5 45.58 44 51.2 50.2 56.09 56.05 56.97 56 57 57.6 07/05/2022 10:47:14 45.1 45.32 45.58 44.1 51.2 50.2 55.77 56.01 56.97 56 57 57.6 07/05/2022 10:47:15 45.39 45.51 45.58 44.1 51.2 50.2 56.82 56.69 56.97 56 57 57.6 07/05/2022 10:47:16 44.46 45.3 45.58 44.1 51.2 50.2 56.18 56.56 56.97 56 57 57.6 07/05/2022 10:47:17 43.78 45.06 45.58 44.1 51.2 50.2 55.7 56.46 56.97 56 57 57.6 07/05/2022 10:47:18 43.76 44.83 45.58 44.1 51.2 50.2 55.81 56.18 56.97 56 57 57.6 07/05/2022 10:47:19 43.94 44.55 45.58 44.1 51.2 50.2 56.45 56.52 56.97 56 57 57.6 07/05/2022 10:47:20 44.32 44.44 45.58 44.1 51.2 50.2 56.02 56.34 56.97 56 57 57.6 07/05/2022 10:47:21 44.35 44.59 45.58 44.1 51.2 50.2 55.7 56.31 56.97 56 57 57.6 07/05/2022 10:47:22 43.96 44.84 45.53 44.1 51.2 50.2 56.12 56.12 56.97 56 57 57.6 07/05/2022 10:47:23 43.08 44.23 45.51 44 51.2 50.2 55.91 56.06 56.97 56 57 57.6 07/05/2022 10:47:24 44.69 44.42 45.51 44 51.2 50.2 55.84 56.01 56.97 56 57 57.6 07/05/2022 10:47:25 44.15 44.48 45.51 44 51.2 50.2 55.78 56.15 56.97 56 57 57.6 07/05/2022 10:47:26 43.31 44.36 45.51 44 51.2 50.2 55.72 56.07 56.97 56 57 57.6 07/05/2022 10:47:27 44.48 44.48 45.51 44 51.2 50.2 55.77 55.98 56.97 56 57 57.6 07/05/2022 10:47:28 43.18 44.43 45.51 44 51.2 50.2 55.41 55.84 56.97 56 57 57.6 07/05/2022 10:47:29 44.46 44.44 45.51 44 51.2 50.2 56.27 56.21 56.69 56 57 57.6 07/05/2022 10:47:30 45.84 45.71 45.71 44 51.2 50.2 56.76 56.62 56.69 56 57 57.6 07/05/2022 10:47:31 44.85 45.55 45.71 44 51.2 50.2 55.93 56.49 56.69 56 57 57.6 07/05/2022 10:47:32 44.96 45.54 45.71 44 51.2 50.2 55.91 56.35 56.69 56 57 57.6 07/05/2022 10:47:33 45.87 46.11 46.11 44.1 51.2 50.2 55.97 56.02 56.69 56 57 57.6 07/05/2022 10:47:34 44.01 45.62 46.11 44.1 51.2 50.2 56.19 56.35 56.69 56 57 57.6 07/05/2022 10:47:35 44.26 45.09 46.11 44.1 51.2 50.2 56.16 56.37 56.69 56 57 57.6 07/05/2022 10:47:36 44.25 44.68 46.11 44.1 51.2 50.2 55.87 56.23 56.69 56 57 57.6 07/05/2022 10:47:37 45.05 44.92 46.11 44.1 51.2 50.2 56.24 56.42 56.69 56 57 57.6 07/05/2022 10:47:38 43.95 45.18 46.11 44 51.2 50.2 55.87 56.11 56.69 56 57 57.6 07/05/2022 10:47:39 43.01 44.3 46.11 44 51.2 50.2 55.51 56.18 56.69 56 57 57.6 07/05/2022 10:47:40 43.55 43.93 46.11 44 51.2 50.2 55.71 55.93 56.69 56 57 57.6 07/05/2022 10:47:41 42.68 43.72 46.11 44 51.2 50.2 55.86 55.88 56.69 56 57 57.6 07/05/2022 10:47:42 43.72 44.29 46.11 44 51.2 50.2 55.8 56.1 56.69 56 56.9 57.6 07/05/2022 10:47:43 43.19 43.77 46.11 44 51.2 50.2 55.6 55.83 56.69 56 56.9 57.6 07/05/2022 10:47:44 44.36 44.31 46.11 44 51.2 50.2 56.1 56.01 56.69 56 56.9 57.6 07/05/2022 10:47:45 42.64 44.3 46.11 44 51.2 50.2 56.34 56.27 56.62 56 56.9 57.6 07/05/2022 10:47:46 43.8 43.82 46.11 44 51.2 50.2 55.23 56.3 56.62 56 56.9 57.6 07/05/2022 10:47:47 41.93 43.65 46.11 44 51.2 50.2 55.2 55.7 56.62 56 56.9 57.6 07/05/2022 10:47:48 43.34 43.41 46.11 44 51.2 50.2 56.35 56.26 56.62 56 56.9 57.6 07/05/2022 10:47:49 44.71 44.69 46.11 44 51.2 50.2 55.85 56.01 56.62 56 56.9 57.6 07/05/2022 10:47:50 41.5 44 46.11 44 51.2 50.2 55.77 56.23 56.62 56 56.9 57.6 07/05/2022 10:47:51 45.58 44.81 46.11 44 51.2 50.2 56.37 56.35 56.62 56 56.9 57.6 07/05/2022 10:47:52 44.93 45.33 46.11 44 51.1 50.2 55.87 56.26 56.62 56 56.9 57.6 07/05/2022 10:47:53 42.36 44.8 46.11 44 51.1 50.2 55.8 56.14 56.62 56 56.9 57.6 07/05/2022 10:47:54 42.65 43.73 46.11 44 51.1 50.2 55.75 56.03 56.62 56 56.9 57.6 07/05/2022 10:47:55 44.5 44.32 46.11 44 51.1 50.2 56.63 56.52 56.62 56 56.9 57.6 07/05/2022 10:47:56 45.95 45.47 46.11 44 51.1 50.2 55.91 56.52 56.62 56 56.9 57.6 07/05/2022 10:47:57 45.04 45.73 46.11 44 51.1 50.2 56.66 56.58 56.62 56 56.9 57.6 07/05/2022 10:47:58 43.11 45.49 46.11 44 51.1 50.2 56.26 56.72 56.72 56 56.9 57.6 07/05/2022 10:47:59 43.51 44.27 46.11 44 51.1 50.2 56.02 56.33 56.72 56 56.9 57.6 07/05/2022 10:48:00 42.92 43.99 46.11 44 51.1 50.2 56.06 56.37 56.72 56 56.9 57.6 07/05/2022 10:48:01 45.06 44.89 46.11 44 51.1 50.2 56.45 56.41 56.72 56 56.9 57.6 07/05/2022 10:48:02 45.08 45.16 46.11 44 51.1 50.2 55.86 56.44 56.72 56 56.9 57.6 07/05/2022 10:48:03 43.52 44.78 45.73 44 51.1 50.2 55.66 56.06 56.72 56 56.9 57.6 07/05/2022 10:48:04 43.95 44.48 45.73 44 51.1 50.2 55.51 55.97 56.72 56 56.9 57.6 07/05/2022 10:48:05 42.29 44.03 45.73 44 51.1 50.2 55.29 55.74 56.72 56 56.9 57.6 07/05/2022 10:48:06 43.72 43.65 45.73 44 51.1 50.2 55.93 55.77 56.72 56 56.9 57.6 07/05/2022 10:48:07 45.38 45.12 45.73 44 51.1 50.2 56.64 56.31 56.72 56 56.9 57.6 07/05/2022 10:48:08 44.84 45.1 45.73 44 51.1 50.2 56.45 56.57 56.72 56 56.9 57.6 07/05/2022 10:48:09 43.8 45.11 45.73 44.1 51.1 50.2 56.23 56.49 56.72 56 56.9 57.6 07/05/2022 10:48:10 45.16 45.13 45.73 44.1 51.1 50.2 55.74 56.43 56.72 56 56.9 57.6 07/05/2022 10:48:11 44.56 45.04 45.73 44.1 51.1 50.2 55.94 56.22 56.72 56 56.9 57.6 07/05/2022 10:48:12 45.37 45.4 45.73 44.1 51.1 50.2 56.39 56.37 56.72 56 56.9 57.6 07/05/2022 10:48:13 44.55 45.2 45.73 44.1 51.1 50.2 56.58 56.52 56.72 56 56.9 57.6 07/05/2022 10:48:14 43.31 45.05 45.73 44.1 51.1 50.2 56.76 56.81 56.81 56 56.9 57.6 07/05/2022 10:48:15 45.26 44.86 45.73 44.1 51.1 50.2 56.5 56.79 56.81 56 56.9 57.6 07/05/2022 10:48:16 44.69 45.14 45.73 44.1 51.1 50.2 55.69 56.56 56.81 56 56.9 57.6 07/05/2022 10:48:17 44.02 44.66 45.73 44.1 51.1 50.2 56.15 56.32 56.81 56 56.9 57.6 07/05/2022 10:48:18 43.61 44.47 45.73 44.1 51.1 50.2 56.13 56.22 56.81 56 56.9 57.6 07/05/2022 10:48:19 44.43 44.78 45.73 44.1 51.1 50.2 56.57 56.6 56.81 56 56.9 57.6 07/05/2022 10:48:20 45.05 44.98 45.73 44.1 51.1 50.2 55.59 56.6 56.81 56 56.9 57.6 07/05/2022 10:48:21 43.88 44.93 45.73 44.1 51.1 50.2 55.93 56.08 56.81 56 56.9 57.6 07/05/2022 10:48:22 44.37 44.67 45.73 44.1 51 50.2 55.97 56.18 56.81 56 56.9 57.6 07/05/2022 10:48:23 44.29 44.84 45.73 44.1 51 50.2 56.06 56.18 56.81 56 56.9 57.6 07/05/2022 10:48:24 43.88 44.9 45.73 44.1 51 50.2 55.97 56.22 56.81 56 56.9 57.6 07/05/2022 10:48:25 43.86 44.21 45.73 44.1 51 50.2 55.8 56.1 56.81 56 56.9 57.6 07/05/2022 10:48:26 41.76 44.35 45.73 44.1 51 50.2 55.29 55.99 56.81 56 56.9 57.6 07/05/2022 10:48:27 42.08 43.35 45.49 44.1 50.8 50.2 55.9 55.9 56.81 56 56.9 57.6 07/05/2022 10:48:28 43.42 43.34 45.4 44.1 50.8 50.2 55.49 55.89 56.81 56 56.9 57.6 07/05/2022 10:48:29 44.1 44.05 45.4 44.1 50.8 50.2 55.85 56 56.81 56 56.9 57.6 07/05/2022 10:48:30 44.39 44.68 45.4 44.1 50.8 50.2 56.17 56.16 56.81 56 56.9 57.6 07/05/2022 10:48:31 43.37 44.3 45.4 44.1 50.8 50.2 56.27 56.28 56.81 56 56.9 57.6 07/05/2022 10:48:32 44.33 44.47 45.4 44.1 50.8 50.2 56.41 56.53 56.81 56 56.9 57.6 07/05/2022 10:48:33 42.41 44.16 45.4 44.1 50.8 50.2 55.65 56.34 56.81 56 56.9 57.6 07/05/2022 10:48:34 42.27 43.2 45.4 44.1 50.8 50.2 55.93 56.21 56.81 56 56.9 57.6 07/05/2022 10:48:35 43.17 43.28 45.4 44.1 50.8 50.2 56.32 56.32 56.81 56 56.9 57.6 07/05/2022 10:48:36 42.77 43.47 45.4 44.1 50.8 50.2 55 56.11 56.81 56 56.9 57.6 07/05/2022 10:48:37 43.55 43.57 45.4 44.1 50.8 50.2 55.96 55.82 56.81 56 56.9 57.6 07/05/2022 10:48:38 44.68 44.51 45.4 44.1 50.8 50.2 55.65 56.06 56.81 56 56.9 57.6 07/05/2022 10:48:39 44.17 45.2 45.4 44.1 50.8 50.2 56.02 55.96 56.81 56 56.9 57.6 07/05/2022 10:48:40 41.43 44.07 45.4 44.1 50.8 50.2 56.8 56.57 56.81 56 56.9 57.6 07/05/2022 10:48:41 42.58 43.32 45.4 44.1 50.8 50.2 55.54 56.63 56.81 56 56.9 57.6 07/05/2022 10:48:42 45.38 44.81 45.2 44.1 50.8 50.2 56.32 56.23 56.81 56 56.9 57.6 07/05/2022 10:48:43 43.23 44.71 45.2 44.1 50.8 50.2 55.52 56.15 56.81 56 56.9 57.6 07/05/2022 10:48:44 45.42 45.64 45.64 44.1 50.8 50.2 55.91 56.19 56.79 56 56.9 57.6 07/05/2022 10:48:45 44.43 45.42 45.64 44.1 50.8 50.2 56.32 56.25 56.63 56 56.9 57.6 07/05/2022 10:48:46 51.99 50.81 50.81 44.2 50.8 50.2 57.31 57.04 57.04 56 56.9 57.6 07/05/2022 10:48:47 46.76 49.88 50.81 44.2 50.8 50.2 56.57 56.9 57.04 56 56.9 57.6 07/05/2022 10:48:48 44.2 47.85 50.81 44.2 50.8 50.2 55.53 56.67 57.04 56 56.9 57.6 07/05/2022 10:48:49 45.46 46.06 50.81 44.2 50.8 50.2 56.05 56.28 57.04 56 56.9 57.6 07/05/2022 10:48:50 43.88 45.63 50.81 44.2 50.8 50.2 56 56.36 57.04 56 56.9 57.6 07/05/2022 10:48:51 44.84 44.95 50.81 44.2 50.7 50.2 56.35 56.36 57.04 56 56.8 57.6 07/05/2022 10:48:52 45 45.34 50.81 44.2 50.6 50.2 56.17 56.43 57.04 56 56.8 57.6 07/05/2022 10:48:53 45.2 45.17 50.81 44.2 50.6 50.2 55.78 56.29 57.04 56 56.8 57.6 07/05/2022 10:48:54 44.88 45.56 50.81 44.2 50.6 50.2 55.89 56.24 57.04 56 56.8 57.6 07/05/2022 10:48:55 46.05 45.81 50.81 44.2 50.6 50.2 56.2 56.26 57.04 56 56.8 57.6 07/05/2022 10:48:56 45.34 45.85 50.81 44.2 50.6 50.2 55.85 56.11 57.04 56 56.8 57.6 07/05/2022 10:48:57 48.06 47.84 50.81 44.2 50.6 50.2 56.62 56.63 57.04 56 56.8 57.6 07/05/2022 10:48:58 49.09 49.4 50.81 44.3 50.6 50.2 56.8 56.93 57.04 56 56.8 57.6 07/05/2022 10:48:59 45.86 48.14 50.81 44.3 50.6 50.2 56.36 56.55 57.04 56 56.8 57.6 07/05/2022 10:49:00 45.44 46.96 50.81 44.3 50.6 50.2 56.32 56.62 57.04 56 56.8 57.6 07/05/2022 10:49:01 51.58 50.79 50.81 44.4 50.6 50.2 57.36 57.18 57.18 56 56.8 57.6 07/05/2022 10:49:02 46.83 50.27 50.81 44.4 50.6 50.2 56.17 57.13 57.18 56 56.8 57.6 07/05/2022 10:49:03 43.35 48.34 50.81 44.4 50.6 50.2 56.14 56.52 57.18 56 56.8 57.6 07/05/2022 10:49:04 42.48 46.08 50.81 44.4 50.6 50.2 56.08 56.42 57.18 56 56.8 57.6 07/05/2022 10:49:05 45.98 45.79 50.81 44.4 50.6 50.2 56.31 56.42 57.18 56 56.8 57.6 07/05/2022 10:49:06 45.15 45.81 50.81 44.4 50.6 50.2 56.13 56.35 57.18 56 56.8 57.6 07/05/2022 10:49:07 45.77 45.66 50.81 44.4 50.6 50.2 55.78 56.44 57.18 56 56.8 57.6 07/05/2022 10:49:08 44.49 45.82 50.81 44.4 50.6 50.2 55.67 55.96 57.18 56 56.8 57.6 07/05/2022 10:49:09 44.97 45.32 50.81 44.4 50.6 50.2 55.32 55.82 57.18 56 56.8 57.6 07/05/2022 10:49:10 43.39 45.46 50.81 44.4 50.6 50.2 55.66 55.92 57.18 56 56.8 57.6 07/05/2022 10:49:11 44.98 45.05 50.81 44.4 50.6 50.2 56.32 56.23 57.18 56 56.8 57.6 07/05/2022 10:49:12 52.07 51.62 51.62 44.5 50.6 50.2 57.25 57.02 57.18 56 56.8 57.6 07/05/2022 10:49:13 47.23 50.96 51.62 44.5 50.6 50.2 56.18 56.98 57.18 56 56.8 57.6 07/05/2022 10:49:14 45.51 49.03 51.62 44.5 50.6 50.2 56.41 56.67 57.18 56 56.8 57.6 07/05/2022 10:49:15 45.07 47.2 51.62 44.5 50.6 50.2 56.21 56.5 57.18 56 56.8 57.6 07/05/2022 10:49:16 44.73 46.11 51.62 44.5 50.6 50.2 56.26 56.57 57.18 56 56.8 57.6 07/05/2022 10:49:17 44.41 45.41 51.62 44.5 50.6 50.2 56.52 56.66 57.18 56 56.8 57.6 07/05/2022 10:49:18 44.9 45.39 51.62 44.5 50.6 50.2 56.01 56.47 57.18 56 56.8 57.6 07/05/2022 10:49:19 45.24 45.51 51.62 44.5 50.6 50.2 55.98 56.28 57.18 56 56.8 57.6 07/05/2022 10:49:20 44.63 45.06 51.62 44.5 50.6 50.2 56.22 56.21 57.18 56 56.8 57.6 07/05/2022 10:49:21 44.28 45.47 51.62 44.5 50.6 50.2 55.47 56.23 57.18 56 56.8 57.6 07/05/2022 10:49:22 45.91 45.59 51.62 44.5 50.6 50.2 56.16 56.07 57.18 56 56.8 57.6 07/05/2022 10:49:23 43.78 45.57 51.62 44.5 50.6 50 55.97 56.21 57.18 56 56.8 57.6 07/05/2022 10:49:24 43.63 44.8 51.62 44.5 50.6 50 56.08 56.2 57.18 56 56.8 57.6 07/05/2022 10:49:25 44.03 44.18 51.62 44.5 50.6 50 56.32 56.29 57.18 56 56.8 57.6 07/05/2022 10:49:26 42.41 44.22 51.62 44.5 50.6 50 55.84 56.38 57.18 56 56.8 57.6 07/05/2022 10:49:27 50.32 48.72 51.62 44.6 50.6 50 57.35 56.92 57.18 56.1 56.8 57.6 07/05/2022 10:49:28 48.1 48.65 51.62 44.6 50.6 50 56.66 56.91 57.18 56.1 56.8 57.6 07/05/2022 10:49:29 46.39 48.73 51.62 44.6 50.6 50 56.21 56.81 57.18 56.1 56.8 57.6 07/05/2022 10:49:30 43.89 47.28 51.62 44.6 50.6 50 56.19 56.68 57.18 56.1 56.8 57.6 07/05/2022 10:49:31 52.82 52.45 52.45 44.7 50.6 50 57.92 57.87 57.87 56.1 56.8 57.6 07/05/2022 10:49:32 45.34 50.62 52.45 44.7 50.6 50 56.39 57.22 57.87 56.1 56.8 57.6 07/05/2022 10:49:33 44.19 48.09 52.45 44.7 50.5 50 56.65 56.85 57.87 56.1 56.8 57.6 07/05/2022 10:49:34 46.05 46.68 52.45 44.7 50.4 50 55.79 56.78 57.87 56.1 56.8 57.6 07/05/2022 10:49:35 43.94 45.86 52.45 44.7 50.4 50 55.96 56.41 57.87 56.1 56.8 57.6 07/05/2022 10:49:36 44.34 45.52 52.45 44.7 50.3 50 55.71 55.98 57.87 56.1 56.8 57.6 07/05/2022 10:49:37 43.58 44.47 52.45 44.7 50.1 50 55.84 56.02 57.87 56.1 56.7 57.6 07/05/2022 10:49:38 45.3 45.33 52.45 44.7 50.1 50 56.14 56.1 57.87 56.1 56.7 57.6 07/05/2022 10:49:39 43.9 44.69 52.45 44.7 50.1 50 55.69 56.07 57.87 56.1 56.7 57.6 07/05/2022 10:49:40 44.44 44.7 52.45 44.7 50.1 50 56.23 56.31 57.87 56.1 56.7 57.6 07/05/2022 10:49:41 44.08 44.48 52.45 44.7 50.1 50 56.05 56.28 57.87 56.1 56.7 57.6 07/05/2022 10:49:42 45.64 45.26 52.45 44.7 50.1 50 56.68 56.48 57.87 56.1 56.7 57.6 07/05/2022 10:49:43 44.07 45.23 52.45 44.7 50.1 50 55.49 56.69 57.87 56.1 56.7 57.6 07/05/2022 10:49:44 44.18 44.94 52.45 44.7 50.1 50 56.14 56.08 57.87 56.1 56.7 57.6 07/05/2022 10:49:45 44.96 45.14 52.45 44.7 50.1 50 56.1 56.31 57.87 56.1 56.7 57.6 07/05/2022 10:49:46 44.41 45.14 52.45 44.7 50.1 49.9 55.88 56.15 57.87 56.1 56.7 57.6 07/05/2022 10:49:47 44.24 44.81 52.45 44.7 50.1 49.9 56.18 56.22 57.87 56.1 56.7 57.5 07/05/2022 10:49:48 44.35 44.92 52.45 44.7 50.1 49.9 55.96 56.22 57.87 56.1 56.7 57.5 07/05/2022 10:49:49 45.7 45.85 52.45 44.7 50.1 49.9 56.94 56.89 57.87 56.1 56.7 57.5 07/05/2022 10:49:50 44.63 45.21 52.45 44.7 50.1 49.9 55.47 56.83 57.87 56.1 56.7 57.5 07/05/2022 10:49:51 43.78 45.02 52.45 44.7 50.1 49.9 55.68 56.25 57.87 56.1 56.7 57.5 07/05/2022 10:49:52 45.15 44.96 52.45 44.7 50.1 49.9 55.43 55.96 57.87 56.1 56.7 57.5 07/05/2022 10:49:53 44.52 45.15 52.45 44.7 50.1 49.9 56.1 55.93 57.87 56.1 56.7 57.5 07/05/2022 10:49:54 42.04 44.67 52.45 44.6 50.1 49.9 55.64 55.95 57.87 56.1 56.7 57.5 07/05/2022 10:49:55 45.05 44.45 52.45 44.6 50.1 49.9 56.14 56.13 57.87 56.1 56.7 57.5 07/05/2022 10:49:56 44.74 44.63 52.45 44.6 50.1 49.9 56.74 56.59 57.87 56.1 56.7 57.5 07/05/2022 10:49:57 43.96 44.79 52.45 44.6 50.1 49.9 55.92 56.59 57.87 56.1 56.7 57.5 07/05/2022 10:49:58 43.59 44.46 52.45 44.6 50.1 49.9 55.7 56.18 57.87 56.1 56.7 57.5 07/05/2022 10:49:59 44.04 44.27 52.45 44.6 50.1 49.9 55.55 55.94 57.87 56.1 56.7 57.5 07/05/2022 10:50:00 41.94 44.16 52.45 44.6 50.1 49.9 55.66 55.76 57.87 56.1 56.7 57.5 07/05/2022 10:50:01 43.87 43.64 50.62 44.6 50.1 49.9 55.83 55.9 57.22 56.1 56.7 57.5 07/05/2022 10:50:02 44.24 44.52 48.09 44.6 50.1 49.9 55.38 55.81 56.89 56.1 56.7 57.5 07/05/2022 10:50:03 44.69 44.76 46.68 44.6 50.1 49.9 56.32 56.29 56.89 56.1 56.7 57.5 07/05/2022 10:50:04 42.31 44.58 45.86 44.6 50.1 49.9 55.7 56.05 56.89 56.1 56.7 57.5 07/05/2022 10:50:05 45.22 44.82 45.85 44.6 50.1 49.9 56.28 56.3 56.89 56.1 56.7 57.5 07/05/2022 10:50:06 44.97 45.35 45.85 44.6 50.1 49.9 56.07 56.2 56.89 56.1 56.7 57.5 07/05/2022 10:50:07 43.48 44.93 45.85 44.6 50.1 49.9 56.59 56.47 56.89 56.1 56.7 57.5 07/05/2022 10:50:08 44.06 44.47 45.85 44.6 50.1 49.9 56.46 56.75 56.89 56.1 56.7 57.5 07/05/2022 10:50:09 44.65 44.95 45.85 44.6 50.1 49.9 55.81 56.37 56.89 56.1 56.7 57.5 07/05/2022 10:50:10 42.4 44.54 45.85 44.6 50.1 49.9 55.31 55.99 56.89 56.1 56.7 57.5 07/05/2022 10:50:11 43.84 44.19 45.85 44.6 50.1 49.9 55.61 55.86 56.89 56.1 56.7 57.5 07/05/2022 10:50:12 44.19 44.23 45.85 44.6 50.1 49.9 56.52 56.35 56.89 56.1 56.7 57.5 07/05/2022 10:50:13 43.45 44.27 45.85 44.6 50.1 49.9 56.32 56.41 56.89 56.1 56.7 57.5 07/05/2022 10:50:14 46.05 45.69 45.85 44.6 50.1 49.9 56.27 56.45 56.89 56.1 56.7 57.5 07/05/2022 10:50:15 45.51 46.3 46.3 44.6 50.1 49.9 56.92 57.01 57.01 56.1 56.7 57.5 07/05/2022 10:50:16 43.86 45.61 46.3 44.5 50.1 49.9 56.46 56.77 57.01 56.1 56.7 57.5 07/05/2022 10:50:17 45.16 45.1 46.3 44.6 50.1 49.9 56.59 56.8 57.01 56.1 56.7 57.5 07/05/2022 10:50:18 45.51 45.5 46.3 44.6 50.1 49.9 56.03 56.63 57.01 56.1 56.7 57.5 07/05/2022 10:50:19 45.09 45.65 46.3 44.6 50.1 49.9 56.6 56.69 57.01 56.1 56.7 57.5 07/05/2022 10:50:20 43.21 45.35 46.3 44.6 50.1 49.8 55.47 56.51 57.01 56.1 56.7 57.5 07/05/2022 10:50:21 44.13 44.37 46.3 44.6 50.1 49.8 56.02 56.03 57.01 56.1 56.7 57.5 07/05/2022 10:50:22 43.02 44.07 46.3 44.5 50.1 49.8 56 56.21 57.01 56.1 56.7 57.5 07/05/2022 10:50:23 43.81 43.9 46.3 44.5 50.1 49.8 55.84 56.16 57.01 56.1 56.7 57.5 07/05/2022 10:50:24 44.38 44.63 46.3 44.5 50.1 49.7 55.68 56 57.01 56.1 56.7 57.5 07/05/2022 10:50:25 43.79 44.56 46.3 44.5 50.1 49.7 56.22 56.27 57.01 56.1 56.7 57.5 07/05/2022 10:50:26 43.96 44.28 46.3 44.5 50.1 49.7 56.11 56.19 57.01 56.1 56.7 57.5 07/05/2022 10:50:27 43.85 44.49 46.3 44.5 50.1 49.7 55.53 56.22 57.01 56.1 56.7 57.5 07/05/2022 10:50:28 43.62 44.16 46.3 44.5 50.1 49.7 56.47 56.44 57.01 56.1 56.7 57.5 07/05/2022 10:50:29 43.87 44.46 46.3 44.5 50.1 49.7 55.77 56.44 57.01 56.1 56.7 57.5 07/05/2022 10:50:30 45.08 44.91 46.3 44.5 50.1 49.7 55.99 56.15 57.01 56.1 56.7 57.5 07/05/2022 10:50:31 43.6 45.04 46.3 44.5 50.1 49.7 55.88 56.12 57.01 56.1 56.7 57.5 07/05/2022 10:50:32 44.99 45.25 46.3 44.6 50.1 49.7 56.12 56.26 57.01 56.1 56.7 57.5 07/05/2022 10:50:33 42.94 44.55 46.3 44.6 50.1 49.6 56.39 56.33 57.01 56.1 56.7 57.5 07/05/2022 10:50:34 44.49 44.25 46.3 44.6 50.1 49.6 56.5 56.45 57.01 56.1 56.7 57.5 07/05/2022 10:50:35 43.38 44.7 46.3 44.6 50.1 49.6 55.77 56.47 57.01 56.1 56.7 57.5 07/05/2022 10:50:36 44.28 44.67 46.3 44.6 50.1 49.6 55.99 56.26 57.01 56.1 56.7 57.5 07/05/2022 10:50:37 44 44.33 46.3 44.6 50.1 49.6 56.61 56.61 57.01 56.1 56.7 57.5 07/05/2022 10:50:38 43.11 44.23 46.3 44.6 50.1 49.6 55.76 56.44 57.01 56.1 56.7 57.5 07/05/2022 10:50:39 44.43 44.44 46.3 44.5 50.1 49.6 56.39 56.51 57.01 56.1 56.7 57.5 07/05/2022 10:50:40 44.52 44.5 46.3 44.6 50.1 49.6 56.47 56.49 57.01 56.1 56.7 57.5 07/05/2022 10:50:41 45.65 45.34 46.3 44.6 50.1 49.6 57.28 56.99 57.01 56.1 56.7 57.5 07/05/2022 10:50:42 44.85 46.05 46.3 44.6 50.1 49.6 56.76 57.3 57.3 56.1 56.7 57.5 07/05/2022 10:50:43 43.69 44.71 46.3 44.6 50.1 49.6 55.48 56.7 57.3 56.1 56.7 57.5 07/05/2022 10:50:44 45.51 45.25 46.3 44.6 50.1 49.6 55.93 56.14 57.3 56.1 56.7 57.5 07/05/2022 10:50:45 43.74 45.34 46.05 44.6 50.1 49.6 56.19 56.22 57.3 56.1 56.7 57.5 07/05/2022 10:50:46 44.69 44.85 46.05 44.6 50.1 49.5 56.31 56.3 57.3 56.1 56.7 57.5 07/05/2022 10:50:47 43.49 44.92 46.05 44.6 50.1 49.5 56.28 56.52 57.3 56.1 56.7 57.5 07/05/2022 10:50:48 43.57 44.1 46.05 44.6 50.1 49.5 55.63 56.32 57.3 56.1 56.7 57.5 07/05/2022 10:50:49 44.48 44.32 46.05 44.6 50.1 49.5 55.55 55.89 57.3 56.1 56.7 57.5 07/05/2022 10:50:50 44.02 44.69 46.05 44.6 50.1 49.4 55.99 56.03 57.3 56.1 56.7 57.5 07/05/2022 10:50:51 43.49 44.05 46.05 44.6 50.1 49.4 56.03 56.1 57.3 56.1 56.7 57.5 07/05/2022 10:50:52 44.89 44.69 46.05 44.6 50.1 49.4 55.66 56.14 57.3 56.1 56.7 57.5 07/05/2022 10:50:53 45.42 45.3 46.05 44.6 50.1 49.4 56.29 56.24 57.3 56.1 56.7 57.5 07/05/2022 10:50:54 45.66 45.88 46.05 44.6 50.1 49.4 56.12 56.29 57.3 56.1 56.7 57.5 07/05/2022 10:50:55 44.41 45.44 46.05 44.6 50.1 49.4 55.89 56.11 57.3 56.1 56.7 57.5 07/05/2022 10:50:56 44.18 45 46.05 44.6 50.1 49.4 56.23 56.2 57.3 56.1 56.7 57.5 07/05/2022 10:50:57 42.87 44.34 46.05 44.6 50.1 49.4 55.24 56.19 57.3 56.1 56.7 57.5 07/05/2022 10:50:58 44.65 44.57 46.05 44.6 50.1 49.4 55.51 55.72 57.3 56.1 56.7 57.5 07/05/2022 10:50:59 43.22 44.25 46.05 44.6 50.1 49.4 56.32 56.17 57.3 56.1 56.7 57.5 07/05/2022 10:51:00 44.23 44.32 46.05 44.6 50.1 49.4 55.7 56.25 57.3 56.1 56.7 57.5 07/05/2022 10:51:01 44.32 44.53 46.05 44.6 50.1 49.4 55.8 55.99 57.3 56.1 56.7 57.5 07/05/2022 10:51:02 41.06 44.51 46.05 44.6 50.1 49.4 56.03 56.15 57.3 56.1 56.7 57.5 07/05/2022 10:51:03 44.43 44.05 46.05 44.6 50.1 49.4 55.72 56.11 57.3 56.1 56.7 57.5 07/05/2022 10:51:04 43.2 44.03 46.05 44.6 50.1 49.4 55.97 56.07 57.3 56.1 56.7 57.5 07/05/2022 10:51:05 43.14 43.71 46.05 44.6 50.1 49.4 56.15 56.27 57.3 56.1 56.7 57.5 07/05/2022 10:51:06 43.32 43.62 46.05 44.6 50.1 49.4 55.82 56.25 57.3 56.1 56.7 57.5 07/05/2022 10:51:07 44.31 44.39 46.05 44.6 50.1 49.4 56.37 56.36 57.3 56.1 56.7 57.5 07/05/2022 10:51:08 44.4 44.61 46.05 44.6 50.1 49.4 55.53 56.19 57.3 56.1 56.7 57.5 07/05/2022 10:51:09 42.78 44.39 46.05 44.6 50.1 49.4 55.21 55.85 57.3 56.1 56.7 57.5 07/05/2022 10:51:10 43.5 44.11 46.05 44.6 50.1 49.4 57.15 56.85 57.3 56.1 56.7 57.5 07/05/2022 10:51:11 43.29 43.77 46.05 44.6 50.1 49.4 61 59.81 59.81 56.1 56.7 57.5 07/05/2022 10:51:12 43.9 43.88 45.88 44.6 50.1 49.4 56.4 59.46 59.81 56.1 56.7 57.5 07/05/2022 10:51:13 43.26 43.94 45.88 44.6 50.1 49.4 55.9 57.75 59.81 56.1 56.7 57.5 07/05/2022 10:51:14 44.47 44.59 45.88 44.6 50.1 49.4 56.26 57.03 59.81 56.1 56.7 57.5 07/05/2022 10:51:15 44.31 44.54 45.88 44.6 50.1 49.4 55.67 56.48 59.81 56.1 56.7 57.5 07/05/2022 10:51:16 45.16 44.99 45.88 44.6 50.1 49.4 56.33 56.29 59.81 56.1 56.7 57.5 07/05/2022 10:51:17 42.62 44.91 45.88 44.6 50.1 49.4 55.87 56.33 59.81 56.1 56.7 57.5 07/05/2022 10:51:18 44.82 44.7 45.88 44.6 50.1 49.4 58.99 58.89 59.81 56.1 56.7 57.5 07/05/2022 10:51:19 43.1 44.49 45.88 44.6 50.1 49.4 62.08 61.73 61.73 56.2 56.7 57.5 07/05/2022 10:51:20 42.22 44.14 45.88 44.6 50.1 49.4 56.48 60.53 61.73 56.2 56.7 57.5 07/05/2022 10:51:21 43 43.13 45.88 44.6 50.1 49.4 55.72 58.49 61.73 56.2 56.7 57.5 07/05/2022 10:51:22 44.79 44.42 45.88 44.6 50.1 49.4 55.14 56.96 61.73 56.2 56.7 57.5 07/05/2022 10:51:23 41.97 44.44 45.88 44.6 50.1 49.4 55.46 56.07 61.73 56.2 56.7 57.5 07/05/2022 10:51:24 44.32 44.2 45.44 44.6 50.1 49.4 56.43 56.15 61.73 56.2 56.7 57.5 07/05/2022 10:51:25 44.63 44.52 45 44.6 50.1 49.4 55.9 56.18 61.73 56.2 56.7 57.5 07/05/2022 10:51:26 44.48 44.82 44.99 44.6 50.1 49.4 55.76 56.08 61.73 56.2 56.7 57.5 07/05/2022 10:51:27 45.74 45.79 45.79 44.6 50.1 49.4 56.19 56.1 61.73 56.2 56.7 57.5 07/05/2022 10:51:28 45.62 45.92 45.92 44.6 50.1 49.2 56.46 56.41 61.73 56.2 56.7 57.4 07/05/2022 10:51:29 45.1 45.7 45.92 44.6 50.1 49.2 55.66 56.32 61.73 56.2 56.7 57.4 07/05/2022 10:51:30 45.9 45.9 45.92 44.7 50.1 49.2 56.43 56.3 61.73 56.2 56.7 57.4 07/05/2022 10:51:31 44.79 45.8 45.92 44.7 50.1 49.2 56.18 56.4 61.73 56.2 56.7 57.4 07/05/2022 10:51:32 43.94 45.3 45.92 44.7 50.1 49.2 55.95 56.26 61.73 56.2 56.7 57.4 07/05/2022 10:51:33 45.04 45.11 45.92 44.7 50.1 49.2 57.29 57 61.73 56.2 56.7 57.4 07/05/2022 10:51:34 45.64 45.58 45.92 44.7 50.1 49.2 56.2 56.98 61.73 56.2 56.7 57.4 07/05/2022 10:51:35 44.2 45.8 45.92 44.7 50.1 49.2 55.7 56.62 61.73 56.2 56.7 57.4 07/05/2022 10:51:36 44.49 44.77 45.92 44.7 50.1 49.2 56.13 56.2 61.73 56.2 56.7 57.4 07/05/2022 10:51:37 43.74 44.71 45.92 44.7 50.1 49.2 55.89 56.26 61.73 56.2 56.7 57.4 07/05/2022 10:51:38 44.87 44.99 45.92 44.7 50.1 49.2 55.9 56.05 61.73 56.2 56.7 57.4 07/05/2022 10:51:39 43.08 45.13 45.92 44.7 50.1 49.2 56.17 56.32 61.73 56.2 56.7 57.4 07/05/2022 10:51:40 43.92 44.21 45.92 44.7 50.1 49.2 55.99 56.12 61.73 56.2 56.7 57.4 07/05/2022 10:51:41 44.12 44.66 45.92 44.7 50.1 49.2 56.19 56.25 61.73 56.2 56.7 57.4 07/05/2022 10:51:42 44.94 45.12 45.92 44.7 50.1 49.2 56.02 56.26 61.73 56.2 56.7 57.4 07/05/2022 10:51:43 44.66 44.83 45.92 44.7 50.1 49 56.54 56.53 61.73 56.2 56.7 57.4 07/05/2022 10:51:44 43.43 44.66 45.92 44.7 50.1 49 58.67 58.14 61.73 56.2 56.7 57.4 07/05/2022 10:51:45 42.63 44.04 45.92 44.7 50.1 49 57.57 58.4 61.73 56.2 56.7 57.4 07/05/2022 10:51:46 43.74 43.92 45.92 44.7 50.1 49 56.17 57.79 61.73 56.2 56.7 57.4 07/05/2022 10:51:47 44.69 44.82 45.92 44.7 50.1 49 55.86 56.72 61.73 56.2 56.7 57.4 07/05/2022 10:51:48 45.11 45.03 45.92 44.7 50.1 49 56.59 56.57 61.73 56.2 56.7 57.4 07/05/2022 10:51:49 43.07 44.57 45.92 44.7 50.1 49 56.57 56.58 60.53 56.2 56.7 57.4 07/05/2022 10:51:50 45.17 44.87 45.92 44.7 50.1 49 57.06 57.11 58.49 56.2 56.7 57.4 07/05/2022 10:51:51 45.01 45.15 45.92 44.7 50.1 49 57.95 57.74 58.4 56.2 56.7 57.4 07/05/2022 10:51:52 44.39 45.09 45.92 44.7 50.1 49 57.49 58 58.4 56.2 56.7 57.4 07/05/2022 10:51:53 48.24 47.81 47.81 44.7 50.1 49 57.26 57.67 58.4 56.2 56.7 57.4 07/05/2022 10:51:54 47.19 47.62 47.81 44.7 50.1 49 56.38 57.42 58.4 56.2 56.7 57.4 07/05/2022 10:51:55 45.2 47.41 47.81 44.7 50.1 49 57.64 57.38 58.4 56.2 56.7 57.4 07/05/2022 10:51:56 44.19 46.48 47.81 44.7 50.1 49 57.67 57.83 58.4 56.2 56.7 57.4 07/05/2022 10:51:57 43.43 45.26 47.81 44.7 50.1 49 57.08 57.7 58.4 56.2 56.7 57.4 07/05/2022 10:51:58 43.92 44.12 47.81 44.7 50.1 49 57.15 57.36 58.4 56.2 56.7 57.4 07/05/2022 10:51:59 42.96 44.21 47.81 44.7 50.1 49 56.91 57.47 58.4 56.2 56.7 57.4 07/05/2022 10:52:00 45.23 44.87 47.81 44.7 50.1 49 61.06 60.66 60.66 56.3 56.8 57.4 07/05/2022 10:52:01 43.94 44.67 47.81 44.7 50.1 49 59.96 61.11 61.11 56.3 56.8 57.4 07/05/2022 10:52:02 42.92 44.38 47.81 44.7 50.1 49 57.56 60.05 61.11 56.3 56.8 57.4 07/05/2022 10:52:03 42.35 43.62 47.81 44.7 50.1 49 57.2 58.74 61.11 56.3 56.8 57.4 07/05/2022 10:52:04 44.08 43.95 47.81 44.7 50.1 49 56.79 58.16 61.11 56.3 56.8 57.4 07/05/2022 10:52:05 42.44 43.67 47.81 44.7 50.1 49 55.9 57.14 61.11 56.3 56.8 57.4 07/05/2022 10:52:06 44.78 44.44 47.81 44.7 50.1 49 56.07 56.46 61.11 56.3 56.8 57.4 07/05/2022 10:52:07 41.52 44.55 47.81 44.7 50.1 49 56 56.59 61.11 56.3 56.8 57.4 07/05/2022 10:52:08 44.34 43.92 47.81 44.7 50.1 49 56.05 56.23 61.11 56.3 56.8 57.4 07/05/2022 10:52:09 44.01 44.19 47.81 44.7 50 49 57.6 57.21 61.11 56.3 56.8 57.4 07/05/2022 10:52:10 44.03 44.26 47.81 44.7 50 49 57.51 57.56 61.11 56.3 56.8 57.4 07/05/2022 10:52:11 42.79 44.42 47.81 44.7 50 49 59.21 58.71 61.11 56.3 56.8 57.4 07/05/2022 10:52:12 43.5 43.73 47.81 44.7 50 49 57.23 58.84 61.11 56.3 56.8 57.4 07/05/2022 10:52:13 45.36 45.11 47.81 44.7 50 49 59.17 59.03 61.11 56.3 56.8 57.4 07/05/2022 10:52:14 44.06 44.63 47.81 44.7 47.1 49 59.71 59.82 61.11 56.4 56.5 57.4 07/05/2022 10:52:15 43.43 44.22 47.81 44.7 47 49 56.75 59.28 61.11 56.4 56.5 57.4 07/05/2022 10:52:16 43.59 43.89 47.81 44.7 46.3 49 56.91 57.92 61.11 56.4 56.4 57.4 07/05/2022 10:52:17 44.11 44.32 47.81 44.7 46.3 49 57.99 58.02 61.11 56.4 56.4 57.4 07/05/2022 10:52:18 43.77 44.27 47.81 44.7 46.2 49 58.36 58.41 61.11 56.4 56.4 57.4 07/05/2022 10:52:19 43.96 44.44 47.81 44.7 46.2 49 56.9 58.26 61.11 56.4 56.4 57.4 07/05/2022 10:52:20 41.65 43.88 47.81 44.7 46.2 49 55.8 57.4 61.11 56.4 56.4 57.4 07/05/2022 10:52:21 44.43 44.08 47.81 44.7 46.2 49 56.15 56.4 61.11 56.4 56.4 57.4 07/05/2022 10:52:22 44.45 44.48 47.81 44.7 46.2 48.9 56.87 56.82 61.11 56.4 56.4 57.4 07/05/2022 10:52:23 44.08 44.69 47.62 44.7 46.2 48.9 56.09 56.61 61.11 56.4 56.4 57.4 07/05/2022 10:52:24 42.81 44.12 47.41 44.7 46.2 48.9 56.13 56.48 61.11 56.4 56.4 57.4 07/05/2022 10:52:25 43.45 43.71 46.48 44.7 46.1 48.9 55.86 56.49 61.11 56.4 56.4 57.4 07/05/2022 10:52:26 45.51 45.01 45.26 44.7 46.1 48.9 55.96 56.07 61.11 56.4 56.4 57.4 07/05/2022 10:52:27 43.67 45 45.11 44.7 46.1 48.9 56.29 56.28 61.11 56.4 56.4 57.4 07/05/2022 10:52:28 45.38 45.17 45.17 44.7 46.1 48.9 56.12 56.34 61.11 56.4 56.4 57.4 07/05/2022 10:52:29 43.31 45.04 45.17 44.7 46.1 48.9 56.84 56.64 61.11 56.4 56.4 57.4 07/05/2022 10:52:30 45.35 45 45.17 44.7 46.1 48.9 56.36 56.67 61.11 56.4 56.4 57.4 07/05/2022 10:52:31 42.51 44.89 45.17 44.7 46.1 48.9 55.92 56.57 60.05 56.4 56.4 57.4 07/05/2022 10:52:32 43.46 43.74 45.17 44.7 46.1 48.9 55.97 56.21 59.82 56.4 56.4 57.4 07/05/2022 10:52:33 43.41 43.98 45.17 44.7 46.1 48.9 56.04 56.26 59.82 56.4 56.4 57.4 07/05/2022 10:52:34 43.65 44.16 45.17 44.7 46.1 48.9 55.59 56.2 59.82 56.4 56.4 57.4 07/05/2022 10:52:35 43.37 43.75 45.17 44.7 46.1 48.9 56.08 56.14 59.82 56.4 56.4 57.4 07/05/2022 10:52:36 43.5 44.2 45.17 44.7 46.1 48.9 56.21 56.27 59.82 56.4 56.4 57.4 07/05/2022 10:52:37 44.49 44.48 45.17 44.7 46.1 48.9 56.17 56.39 59.82 56.4 56.4 57.4 07/05/2022 10:52:38 44.53 44.63 45.17 44.7 46.1 48.9 56.41 56.49 59.82 56.4 56.4 57.4 07/05/2022 10:52:39 43.98 44.69 45.17 44.7 46.1 48.9 55.24 56.27 59.82 56.4 56.4 57.4 07/05/2022 10:52:40 43.02 44.47 45.17 44.7 46.1 48.9 55.65 55.8 59.82 56.4 56.4 57.4 07/05/2022 10:52:41 42.61 43.8 45.17 44.7 46.1 48.9 55.43 55.85 59.82 56.4 56.4 57.4 07/05/2022 10:52:42 44.08 43.65 45.17 44.7 46.1 48.9 56.34 56.11 59.82 56.4 56.4 57.4 07/05/2022 10:52:43 44.04 44.14 45.17 44.7 46.1 48.9 55.74 56.07 59.82 56.4 56.4 57.4 07/05/2022 10:52:44 44.48 44.65 45.17 44.7 46.1 48.9 55.85 55.98 59.28 56.4 56.4 57.4 07/05/2022 10:52:45 45.36 45.14 45.17 44.7 46.1 48.9 56.01 56.13 58.41 56.4 56.4 57.4 07/05/2022 10:52:46 45.02 45.46 45.46 44.7 46.1 48.9 56.16 56.12 58.41 56.4 56.4 57.4 07/05/2022 10:52:47 45.44 45.64 45.64 44.7 46.1 48.9 55.82 56.3 58.41 56.4 56.4 57.4 07/05/2022 10:52:48 42.54 45.37 45.64 44.7 46.1 48.9 56.02 56.09 58.26 56.4 56.4 57.4 07/05/2022 10:52:49 44.54 44.48 45.64 44.7 46.1 48.9 56.09 56.35 57.4 56.4 56.4 57.4 07/05/2022 10:52:50 44.85 44.84 45.64 44.7 46.1 48.9 56.27 56.34 56.82 56.4 56.4 57.4 07/05/2022 10:52:51 45.21 45.39 45.64 44.7 46.1 48.9 56.8 56.62 56.82 56.4 56.4 57.4 07/05/2022 10:52:52 42.49 45.06 45.64 44.7 46.1 48.9 56.45 56.86 56.86 56.4 56.4 57.4 07/05/2022 10:52:53 42.46 43.22 45.64 44.7 46 48.9 55.75 56.43 56.86 56.4 56.4 57.4 07/05/2022 10:52:54 43.24 43.63 45.64 44.7 46 48.9 55.73 56.01 56.86 56.4 56.4 57.4 07/05/2022 10:52:55 43.79 44 45.64 44.7 46 48.9 56.55 56.49 56.86 56.4 56.4 57.4 07/05/2022 10:52:56 45.17 44.88 45.64 44.7 46 48.9 56.34 56.69 56.86 56.4 56.4 57.4 07/05/2022 10:52:57 43.84 44.6 45.64 44.7 46 48.9 55.9 56.35 56.86 56.4 56.4 57.4 07/05/2022 10:52:58 45.27 45.23 45.64 44.7 46.1 48.9 56.1 56.23 56.86 56.4 56.4 57.4 07/05/2022 10:52:59 44.97 45.24 45.64 44.7 46.1 48.9 56.78 56.77 56.86 56.4 56.4 57.4 07/05/2022 10:53:00 44.11 45.4 45.64 44.7 46.1 48.9 57.08 57.22 57.22 56.4 56.4 57.4 07/05/2022 10:53:01 43.74 45.03 45.64 44.7 46 48.9 56.71 56.94 57.22 56.4 56.4 57.4 07/05/2022 10:53:02 45.05 45.36 45.64 44.7 46 48.9 56.13 56.86 57.22 56.4 56.4 57.4 07/05/2022 10:53:03 45.38 45.4 45.64 44.7 46 48.9 56.05 56.54 57.22 56.4 56.4 57.4 07/05/2022 10:53:04 44.44 45.14 45.64 44.7 46 48.9 55.55 56.09 57.22 56.4 56.4 57.4 07/05/2022 10:53:05 44.25 45.09 45.64 44.7 46 48.9 55.81 56.03 57.22 56.4 56.4 57.4 07/05/2022 10:53:06 44.72 44.83 45.64 44.7 46 48.9 55.64 55.87 57.22 56.4 56.4 57.4 07/05/2022 10:53:07 44.65 45.37 45.64 44.7 46 48.9 56.28 56.21 57.22 56.4 56.4 57.4 07/05/2022 10:53:08 44.66 44.9 45.64 44.7 46 48.9 55.69 56.01 57.22 56.4 56.4 57.4 07/05/2022 10:53:09 43.06 44.95 45.64 44.7 46 48.9 55.65 55.92 57.22 56.4 56.4 57.4 07/05/2022 10:53:10 44.11 44.3 45.64 44.7 46 48.9 55.67 56.03 57.22 56.4 56.4 57.4 07/05/2022 10:53:11 43.88 44.3 45.64 44.7 46 48.9 55.87 56.08 57.22 56.4 56.4 57.4 07/05/2022 10:53:12 45.38 45.07 45.64 44.7 46 48.9 56.32 56.11 57.22 56.4 56.4 57.4 07/05/2022 10:53:13 45.55 45.53 45.64 44.7 46 48.9 55.59 56.12 57.22 56.4 56.4 57.4 07/05/2022 10:53:14 44.14 45.38 45.64 44.7 46 48.9 56.33 56.35 57.22 56.4 56.4 57.4 07/05/2022 10:53:15 46.37 45.94 45.94 44.7 46 48.9 56.01 56.28 57.22 56.4 56.4 57.4 07/05/2022 10:53:16 44.19 45.74 45.94 44.7 46 48.9 56.2 56.39 57.22 56.4 56.4 57.4 07/05/2022 10:53:17 44.65 45.4 45.94 44.7 46 48.9 55.62 56.12 57.22 56.4 56.4 57.4 07/05/2022 10:53:18 43.37 44.82 45.94 44.7 46 48.9 56 56.04 57.22 56.4 56.4 57.4 07/05/2022 10:53:19 43.98 44.3 45.94 44.7 46 48.9 55.52 55.93 57.22 56.4 56.4 57.4 07/05/2022 10:53:20 44.47 44.53 45.94 44.7 46 48.9 56.4 56.24 57.22 56.4 56.4 57.4 07/05/2022 10:53:21 43.74 44.55 45.94 44.7 46 48.9 55.85 56.23 57.22 56.4 56.4 57.4 07/05/2022 10:53:22 45.17 44.99 45.94 44.7 46 48.9 55.9 56.23 57.22 56.4 56.3 57.4 07/05/2022 10:53:23 45.5 45.45 45.94 44.7 46 48.9 55.75 56.12 57.22 56.4 56.3 57.4 07/05/2022 10:53:24 41.34 45.45 45.94 44.7 46 48.9 55.79 56.17 57.22 56.4 56.3 57.4 07/05/2022 10:53:25 45.2 44.98 45.94 44.7 46 48.9 55.3 55.97 57.22 56.4 56.3 57.4 07/05/2022 10:53:26 45.87 45.66 45.94 44.7 46 48.9 56.74 56.39 57.22 56.4 56.3 57.4 07/05/2022 10:53:27 45.82 46.07 46.07 44.7 46 48.9 57.15 56.87 57.22 56.4 56.3 57.4 07/05/2022 10:53:28 45.77 46.2 46.2 44.8 46 48.9 56.85 57.04 57.22 56.4 56.3 57.4 07/05/2022 10:53:29 46.03 46.49 46.49 44.8 46 48.9 56.8 57.09 57.22 56.4 56.3 57.4 07/05/2022 10:53:30 45.6 47.15 47.15 44.8 46 48.9 56.9 57.35 57.35 56.4 56.3 57.4 07/05/2022 10:53:31 45.54 45.75 47.15 44.8 46 48.9 56.79 57.08 57.35 56.4 56.3 57.4 07/05/2022 10:53:32 47.73 47.96 47.96 44.8 46.1 48.9 57.46 57.37 57.37 56.4 56.3 57.4 07/05/2022 10:53:33 44.08 46.94 47.96 44.8 46.1 48.9 56.23 57.26 57.37 56.4 56.3 57.4 07/05/2022 10:53:34 44.6 45.59 47.96 44.8 46 48.9 55.9 56.7 57.37 56.4 56.3 57.4 07/05/2022 10:53:35 58 57.77 57.77 45.1 46.1 48.9 61.95 61.8 61.8 56.5 56.4 57.4 07/05/2022 10:53:36 56.94 59.57 59.57 45.3 46.2 48.9 62.1 63.75 63.75 56.5 56.4 57.4 07/05/2022 10:53:37 46.08 56.42 59.57 45.3 46.2 48.9 55.69 61.22 63.75 56.5 56.4 57.4 07/05/2022 10:53:38 54.45 55.82 59.57 45.4 46.2 48.9 60.72 61.33 63.75 56.5 56.4 57.4 07/05/2022 10:53:39 45.27 53.07 59.57 45.4 46.2 48.9 56.1 59.42 63.75 56.5 56.4 57.4 07/05/2022 10:53:40 44.99 49.83 59.57 45.4 46.2 48.9 55.79 57.67 63.75 56.5 56.4 57.4 07/05/2022 10:53:41 44.13 47.4 59.57 45.4 46.2 48.9 55.54 56.53 63.75 56.5 56.4 57.4 07/05/2022 10:53:42 45.18 45.82 59.57 45.4 46.2 48.9 55.94 56.11 63.75 56.5 56.4 57.4 07/05/2022 10:53:43 44.74 45.73 59.57 45.4 46.2 48.9 56.04 56.29 63.75 56.5 56.4 57.4 07/05/2022 10:53:44 49.63 49.25 59.57 45.4 46.2 48.9 57.86 57.71 63.75 56.5 56.4 57.4 07/05/2022 10:53:45 44.38 48.37 59.57 45.4 46.2 48.9 56.21 57.32 63.75 56.5 56.4 57.4 07/05/2022 10:53:46 43.05 46.36 59.57 45.4 46.2 48.9 55.65 56.61 63.75 56.5 56.4 57.4 07/05/2022 10:53:47 40.33 44.46 59.57 45.4 46.2 48.9 55.96 56.19 63.75 56.5 56.4 57.4 07/05/2022 10:53:48 44.62 44.18 59.57 45.4 46.2 48.9 55.49 56.03 63.75 56.5 56.4 57.4 07/05/2022 10:53:49 43.81 43.92 59.57 45.4 46.2 48.9 55.5 55.82 63.75 56.5 56.4 57.4 07/05/2022 10:53:50 43.62 44.19 59.57 45.4 46.2 48.9 55.69 55.84 63.75 56.5 56.4 57.4 07/05/2022 10:53:51 45.53 45.07 59.57 45.4 46.2 48.9 56.81 56.47 63.75 56.5 56.4 57.4 07/05/2022 10:53:52 44.36 44.92 59.57 45.4 46.2 48.9 55.99 56.44 63.75 56.5 56.4 57.4 07/05/2022 10:53:53 43.54 44.97 59.57 45.4 46.1 48.9 56.01 56.25 63.75 56.5 56.4 57.4 07/05/2022 10:53:54 42.78 43.73 59.57 45.4 46.1 48.9 55.3 56.11 63.75 56.5 56.3 57.4 07/05/2022 10:53:55 44.95 44.7 59.57 45.4 46.1 48.9 55.8 55.89 63.75 56.5 56.3 57.4 07/05/2022 10:53:56 43.24 44.35 59.57 45.3 46.1 48.9 56.18 56.2 63.75 56.5 56.3 57.4 07/05/2022 10:53:57 43.78 44.02 59.57 45.3 46.1 48.9 56.03 56.27 63.75 56.5 56.3 57.4 07/05/2022 10:53:58 41.33 44.01 59.57 45.3 46.1 48.9 55.23 56.15 63.75 56.5 56.3 57.4 07/05/2022 10:53:59 41.55 42.64 59.57 45.3 46.1 48.9 55.63 55.92 63.75 56.5 56.3 57.4 07/05/2022 10:54:00 44.52 44.06 59.57 45.3 46.1 48.9 55.44 55.63 63.75 56.5 56.3 57.4 07/05/2022 10:54:01 44.69 44.53 59.57 45.2 46.1 48.9 56.27 56.1 63.75 56.5 56.3 57.4 07/05/2022 10:54:02 45.85 45.53 59.57 45.2 46.1 48.9 56.36 56.31 63.75 56.5 56.3 57.4 07/05/2022 10:54:03 47.66 48.27 59.57 45.3 46.1 48.9 56.96 57.13 63.75 56.5 56.3 57.4 07/05/2022 10:54:04 44.6 46.13 59.57 45.3 46.1 48.9 55.87 56.46 63.75 56.5 56.3 57.4 07/05/2022 10:54:05 45.08 45.35 59.57 45.3 46.1 48.9 56.4 56.51 63.75 56.5 56.3 57.4 07/05/2022 10:54:06 46.7 46.78 56.42 45.3 46.1 48.9 56.88 56.98 61.33 56.5 56.3 57.4 07/05/2022 10:54:07 47.33 47.46 55.82 45.3 46.2 48.9 56.71 56.94 61.33 56.5 56.3 57.4 07/05/2022 10:54:08 47.54 47.98 53.07 45.3 46.2 48.9 56.42 56.78 59.42 56.5 56.3 57.4 07/05/2022 10:54:09 42.69 47.44 49.83 45.3 46.2 48.9 56.24 56.52 57.71 56.5 56.3 57.4 07/05/2022 10:54:10 43.81 45.32 49.25 45.3 46.2 48.9 56.02 56.46 57.71 56.5 56.3 57.4 07/05/2022 10:54:11 44.98 44.95 49.25 45.3 46.2 48.9 56.3 56.57 57.71 56.5 56.3 57.4 07/05/2022 10:54:12 44.51 45.25 49.25 45.2 46.2 48.9 56.63 56.72 57.71 56.5 56.3 57.4 07/05/2022 10:54:13 43.09 44.5 49.25 45.2 46.2 48.9 55.38 56.53 57.71 56.5 56.3 57.4 07/05/2022 10:54:14 44.64 44.45 48.37 45.2 46.2 48.9 56.4 56.31 57.32 56.5 56.3 57.4 07/05/2022 10:54:15 44.89 45 48.27 45.2 46.2 48.9 56.31 56.51 57.13 56.5 56.3 57.4 07/05/2022 10:54:16 45.24 45.38 48.27 45.2 46.2 48.9 56.6 56.71 57.13 56.5 56.3 57.4 07/05/2022 10:54:17 44.57 45.27 48.27 45.2 46.2 48.9 56.26 56.62 57.13 56.5 56.3 57.4 07/05/2022 10:54:18 46.08 45.86 48.27 45.2 46.2 48.9 57.83 57.38 57.38 56.5 56.3 57.4 07/05/2022 10:54:19 46.12 46.14 48.27 45.2 46.2 48.9 57.62 57.8 57.8 56.5 56.3 57.4 07/05/2022 10:54:20 44.76 45.83 48.27 45.2 46.2 48.9 56.35 57.51 57.8 56.5 56.3 57.4 07/05/2022 10:54:21 45.35 45.58 48.27 45.2 46.2 48.9 64.05 63.74 63.74 56.6 56.4 57.4 07/05/2022 10:54:22 45.38 46.19 48.27 45.2 46.2 48.9 61.38 64.41 64.41 56.6 56.4 57.4 07/05/2022 10:54:23 45 45.43 48.27 45.2 46.2 48.9 56.53 61.99 64.41 56.6 56.4 57.4 07/05/2022 10:54:24 45.11 45.49 48.27 45.2 46.2 48.9 55.83 59.38 64.41 56.6 56.4 57.4 07/05/2022 10:54:25 45.37 45.79 48.27 45.2 46.2 48.9 55.93 57.49 64.41 56.6 56.4 57.4 07/05/2022 10:54:26 44.17 45.82 48.27 45.2 46.2 48.9 55.76 56.72 64.41 56.6 56.4 57.4 07/05/2022 10:54:27 44.9 44.9 48.27 45.2 46.2 48.9 55.79 56.15 64.41 56.6 56.4 57.4 07/05/2022 10:54:28 44.77 45.48 48.27 45.2 46.2 48.9 55.83 55.99 64.41 56.6 56.4 57.4 07/05/2022 10:54:29 45.06 45.86 48.27 45.2 46.2 48.9 56.4 56.3 64.41 56.6 56.4 57.4 07/05/2022 10:54:30 44.98 45.07 48.27 45.2 46.2 48.9 55.93 56.33 64.41 56.6 56.4 57.4 07/05/2022 10:54:31 43.75 45.08 48.27 45.1 46.2 48.9 56.16 56.42 64.41 56.6 56.4 57.4 07/05/2022 10:54:32 44.3 44.71 48.27 45.1 46.2 48.9 59.03 58.57 64.41 56.6 56.4 57.4 07/05/2022 10:54:33 47.12 47.04 47.98 45.1 46.2 48.9 65.4 64.63 64.63 56.7 56.4 57.4 07/05/2022 10:54:34 44.37 45.8 47.98 45.1 46.2 48.9 59.32 62.94 64.63 56.7 56.4 57.4 07/05/2022 10:54:35 46.45 46.24 47.98 45.1 46.2 48.9 57.91 60.98 64.63 56.7 56.4 57.4 07/05/2022 10:54:36 44.42 46.21 47.98 45.1 46.2 48.9 57.15 59.45 64.63 56.7 56.4 57.4 07/05/2022 10:54:37 43.5 45.05 47.98 45.1 46.2 48.9 55.81 58.09 64.63 56.7 56.4 57.4 07/05/2022 10:54:38 44.32 44.79 47.44 45.1 46.2 48.9 56.34 56.8 64.63 56.7 56.4 57.4 07/05/2022 10:54:39 45.35 45.27 47.04 45.1 46.2 48.9 56.3 56.67 64.63 56.7 56.4 57.4 07/05/2022 10:54:40 44.75 45.36 47.04 45.1 46.2 48.9 56.85 56.72 64.63 56.7 56.4 57.4 07/05/2022 10:54:41 46.16 45.81 47.04 45.1 46.2 48.9 55.97 56.76 64.63 56.7 56.4 57.4 07/05/2022 10:54:42 44.2 45.6 47.04 45.1 46.2 48.9 55.61 56.36 64.63 56.7 56.4 57.4 07/05/2022 10:54:43 45.31 45.2 47.04 45.1 46.2 48.9 56.58 56.41 64.63 56.7 56.4 57.4 07/05/2022 10:54:44 45.21 45.45 47.04 45.1 46.2 48.9 56.03 56.4 64.63 56.7 56.4 57.4 07/05/2022 10:54:45 43.14 45.33 47.04 45.1 46.2 48.9 55.92 56.3 64.63 56.7 56.4 57.4 07/05/2022 10:54:46 44 44.77 47.04 45.1 46.2 48.9 55.95 56.26 64.63 56.7 56.4 57.4 07/05/2022 10:54:47 43.28 43.99 47.04 45.1 46.2 48.9 56.04 56.12 64.63 56.7 56.4 57.4 07/05/2022 10:54:48 43.21 43.82 47.04 45.1 46.2 48.9 56.31 56.39 64.63 56.7 56.4 57.4 07/05/2022 10:54:49 43.6 43.79 47.04 45.1 46.2 48.9 55.58 56.24 64.63 56.7 56.4 57.4 07/05/2022 10:54:50 41.53 43.6 47.04 45.1 46.2 48.9 56.46 56.33 64.63 56.7 56.4 57.4 07/05/2022 10:54:51 51.48 51.33 51.33 45.2 46.2 48.9 56.79 56.86 64.63 56.7 56.4 57.4 07/05/2022 10:54:52 47.54 52 52 45.2 46.2 48.9 56.52 57.13 64.63 56.8 56.4 57.4 07/05/2022 10:54:53 42.51 48.96 52 45.2 46.2 48.9 55.73 56.62 64.63 56.8 56.4 57.4 07/05/2022 10:54:54 44.26 46.18 52 45.2 46.2 48.9 55.82 56.1 64.63 56.8 56.4 57.4 07/05/2022 10:54:55 43.21 45.12 52 45.2 46.2 48.9 55.73 55.97 64.63 56.7 56.4 57.4 07/05/2022 10:54:56 45.32 45.11 52 45.2 46.2 48.9 56.33 56.24 64.63 56.7 56.4 57.4 07/05/2022 10:54:57 43.69 45.1 52 45.2 46.2 48.9 56.03 56.32 64.63 56.7 56.4 57.4 07/05/2022 10:54:58 44.48 44.78 52 45.2 46.2 48.9 56.56 56.44 64.63 56.8 56.4 57.4 07/05/2022 10:54:59 44.1 44.59 52 45.2 46.2 48.9 56.59 56.75 64.63 56.8 56.4 57.4 07/05/2022 10:55:00 44.77 44.66 52 45.2 46.2 48.9 56.32 56.67 64.63 56.8 56.4 57.4 07/05/2022 10:55:01 47.5 46.57 52 45.2 46.2 48.9 56.1 56.43 64.63 56.8 56.4 57.4 07/05/2022 10:55:02 44.48 46.7 52 45.2 46.2 48.9 56.25 56.35 64.63 56.8 56.4 57.4 07/05/2022 10:55:03 46.51 46.48 52 45.2 46.2 48.9 56.07 56.43 62.94 56.8 56.4 57.4 07/05/2022 10:55:04 42.35 46.32 52 45.2 46.2 48.9 56.5 56.51 60.98 56.8 56.4 57.4 07/05/2022 10:55:05 44.29 44.85 52 45.2 46.2 48.9 56.81 56.85 59.45 56.8 56.4 57.4 07/05/2022 10:55:06 44.98 45.07 52 45.2 46.2 48.9 56.7 56.86 58.09 56.8 56.4 57.4 07/05/2022 10:55:07 49.72 49.43 52 45.2 46.2 48.9 56.45 56.86 57.13 56.8 56.4 57.4 07/05/2022 10:55:08 45.95 48.15 52 45.2 46.2 48.9 55.52 56.62 57.13 56.8 56.4 57.4 07/05/2022 10:55:09 52.98 52.82 52.82 45.3 46.2 48.9 57.31 57.15 57.15 56.8 56.4 57.4 07/05/2022 10:55:10 45.74 52.83 52.83 45.3 46.2 48.9 59.28 58.93 58.93 56.8 56.4 57.4 07/05/2022 10:55:11 43.55 49.68 52.83 45.3 46.2 48.9 56.4 58.81 58.93 56.8 56.4 57.4 07/05/2022 10:55:12 44.21 46.72 52.83 45.3 46.2 48.9 56.19 57.34 58.93 56.8 56.4 57.4 07/05/2022 10:55:13 44.5 46.01 52.83 45.3 46.2 48.9 57.02 57.36 58.93 56.8 56.4 57.4 07/05/2022 10:55:14 45.22 45.15 52.83 45.3 46.2 48.9 57.68 57.61 58.93 56.8 56.4 57.4 07/05/2022 10:55:15 44.38 45.37 52.83 45.3 46.3 48.9 56 57.73 58.93 56.8 56.4 57.4 07/05/2022 10:55:16 44.13 44.69 52.83 45.3 46.2 48.9 57.34 57.28 58.93 56.8 56.5 57.4 07/05/2022 10:55:17 44.2 44.65 52.83 45.3 46.3 48.9 55.94 57.18 58.93 56.8 56.5 57.4 07/05/2022 10:55:18 55.23 54.32 54.32 45.4 46.3 48.9 58.92 58.54 58.93 56.8 56.5 57.4 07/05/2022 10:55:19 44.3 53.7 54.32 45.4 46.3 48.9 56.68 58.3 58.93 56.8 56.5 57.4 07/05/2022 10:55:20 44.19 50.2 54.32 45.4 46.3 48.9 56 57.46 58.93 56.8 56.5 57.4 07/05/2022 10:55:21 43.2 47.58 54.32 45.4 46.3 48.9 55.96 56.71 58.93 56.8 56.5 57.4 07/05/2022 10:55:22 41.94 45.25 54.32 45.4 46.3 48.9 55.84 56.4 58.93 56.8 56.5 57.4 07/05/2022 10:55:23 44.23 44.15 54.32 45.4 46.3 48.9 56.37 56.27 58.93 56.8 56.5 57.4 07/05/2022 10:55:24 42.85 44.04 54.32 45.4 46.3 48.9 56.61 56.74 58.93 56.8 56.5 57.4 07/05/2022 10:55:25 44.47 44.4 54.32 45.4 46.3 48.9 57.15 56.91 58.93 56.8 56.5 57.4 07/05/2022 10:55:26 44.52 44.61 54.32 45.4 46.3 48.9 56.65 56.94 58.93 56.8 56.5 57.4 07/05/2022 10:55:27 45.79 45.64 54.32 45.4 46.3 48.9 57.41 57.29 58.93 56.8 56.5 57.4 07/05/2022 10:55:28 44.79 45.47 54.32 45.4 46.3 48.9 57.27 57.61 58.93 56.8 56.5 57.4 07/05/2022 10:55:29 43.98 45.05 54.32 45.4 46.3 48.9 56.32 57.16 58.93 56.8 56.5 57.4 07/05/2022 10:55:30 45.24 45.41 54.32 45.4 46.3 48.9 56.04 56.75 58.93 56.8 56.5 57.4 07/05/2022 10:55:31 43.95 44.92 54.32 45.4 46.3 48.9 56.09 56.4 58.93 56.8 56.5 57.4 07/05/2022 10:55:32 54.07 53.23 54.32 45.5 46.3 48.9 57.53 57.39 58.93 56.8 56.5 57.4 07/05/2022 10:55:33 59.21 58.31 58.31 45.8 46.4 48.9 60.62 60.09 60.09 56.8 56.5 57.4 07/05/2022 10:55:34 69.24 68.29 68.29 48.2 47.2 49 68.81 67.91 67.91 57.1 56.5 57.4 07/05/2022 10:55:35 57.67 67.31 68.29 48.3 47.3 49 59.35 67.01 67.91 57.1 56.6 57.4 07/05/2022 10:55:36 44.75 63.55 68.29 48.3 47.3 49 56.29 63.67 67.91 57.1 56.6 57.4 07/05/2022 10:55:37 43.67 59.4 68.29 48.3 47.3 49 56.74 60.58 67.91 57.1 56.6 57.4 07/05/2022 10:55:38 43.16 55.37 68.29 48.3 47.3 49 55.94 58.74 67.91 57.1 56.6 57.4 07/05/2022 10:55:39 44.03 51.52 68.29 48.3 47.3 49 55.95 57.22 67.91 57.1 56.6 57.4 07/05/2022 10:55:40 41.73 48.38 68.29 48.3 47.3 49 56.19 56.63 67.91 57.1 56.5 57.4 07/05/2022 10:55:41 43.47 45.45 68.29 48.3 47.3 49 56.31 56.51 67.91 57.1 56.6 57.4 07/05/2022 10:55:42 43.88 44.39 68.29 48.3 47.3 49 55.52 56.33 67.91 57.1 56.5 57.4 07/05/2022 10:55:43 42.49 44.43 68.29 48.3 47.3 49 56.72 56.57 67.91 57.1 56.6 57.4 07/05/2022 10:55:44 44.27 44.24 68.29 48.3 47.3 49 56.14 56.6 67.91 57.1 56.6 57.4 07/05/2022 10:55:45 48.79 48.04 68.29 48.3 47.3 49 56.65 56.62 67.91 57.1 56.6 57.4 07/05/2022 10:55:46 44.29 47.97 68.29 48.3 47.3 49 56.52 56.73 67.91 57.1 56.6 57.4 07/05/2022 10:55:47 43.79 46.44 68.29 48.3 47.3 49 56.48 56.74 67.91 57.1 56.6 57.4 07/05/2022 10:55:48 43.13 44.89 68.29 48.3 47.3 49 56.47 56.66 67.91 57.1 56.6 57.4 07/05/2022 10:55:49 43.41 44.29 68.29 48.3 47.3 49 56.43 56.6 67.91 57.1 56.6 57.4 07/05/2022 10:55:50 45.96 45.36 68.29 48.3 47.3 49 56.06 56.7 67.91 57.1 56.6 57.4 07/05/2022 10:55:51 45.11 45.5 68.29 48.3 47.3 49 55.51 56.23 67.91 57.1 56.6 57.4 07/05/2022 10:55:52 45.9 45.88 68.29 48.3 47.3 49 55.41 55.83 67.91 57.1 56.6 57.4 07/05/2022 10:55:53 45.95 46.02 68.29 48.3 47.3 49 55.91 55.86 67.91 57.1 56.6 57.4 07/05/2022 10:55:54 62.64 61.24 68.29 48.7 47.5 49.1 63.09 61.96 67.91 57.1 56.6 57.4 07/05/2022 10:55:55 64.91 65.41 68.29 49.3 47.7 49.1 64.93 65.37 67.91 57.2 56.6 57.4 07/05/2022 10:55:56 61.84 62.92 68.29 49.5 47.8 49.1 62.25 63.15 67.91 57.2 56.6 57.4 07/05/2022 10:55:57 60.96 62.83 68.29 49.7 47.9 49.1 62.38 63.22 67.91 57.3 56.6 57.4 07/05/2022 10:55:58 60.47 62.74 68.29 49.9 48 49.2 61.71 63.44 67.91 57.3 56.6 57.4 07/05/2022 10:55:59 52.33 60.37 68.29 49.9 48 49.2 57.96 61.65 67.91 57.3 56.6 57.4 07/05/2022 10:56:00 47.44 57.1 68.29 49.9 48 49.2 56.25 59.69 67.91 57.3 56.6 57.4 07/05/2022 10:56:01 44.06 53.52 68.29 49.9 48 49.2 56.74 57.9 67.91 57.3 56.6 57.4 07/05/2022 10:56:02 47.99 50.72 68.29 49.9 48 49.2 55.74 57.28 67.91 57.3 56.6 57.4 07/05/2022 10:56:03 44.06 48.59 68.29 49.9 48 49.2 55.36 56.36 67.91 57.3 56.6 57.4 07/05/2022 10:56:04 52.52 52.25 67.31 49.9 48 49.2 57.64 57.49 67.01 57.3 56.6 57.4 07/05/2022 10:56:05 46.04 51.78 65.41 49.9 48 49.2 55.74 57.29 65.37 57.3 56.6 57.4 07/05/2022 10:56:06 51.94 52.22 65.41 50 48.1 49.2 56.88 57.04 65.37 57.3 56.6 57.4 07/05/2022 10:56:07 58.59 58.14 65.41 50.1 48.1 49.2 60.08 59.84 65.37 57.3 56.6 57.4 07/05/2022 10:56:08 42.44 56.23 65.41 50.1 48.1 49.2 56.46 58.67 65.37 57.3 56.6 57.4 07/05/2022 10:56:09 43.48 52.32 65.41 50.1 48.1 49.2 55.94 57.37 65.37 57.3 56.6 57.4 07/05/2022 10:56:10 43.8 48.89 65.41 50.1 48.1 49.2 56.47 56.62 65.37 57.3 56.6 57.4 07/05/2022 10:56:11 42.85 46.58 65.41 50.1 48.1 49.2 56.06 56.83 65.37 57.3 56.6 57.4 07/05/2022 10:56:12 41.52 44.83 65.41 50.1 48.1 49.2 55.6 56.14 65.37 57.3 56.6 57.4 07/05/2022 10:56:13 45.39 44.85 65.41 50.1 48.1 49.2 56.32 56.21 65.37 57.3 56.6 57.4 07/05/2022 10:56:14 42.6 44.64 65.41 50.1 48.1 49.2 55.45 56.17 65.37 57.3 56.6 57.4 07/05/2022 10:56:15 43 44.1 65.41 50.1 47.9 49.2 56.38 56.32 65.37 57.3 56.6 57.4 07/05/2022 10:56:16 44.07 43.84 65.41 50.1 47.9 49.2 56.14 56.2 65.37 57.3 56.6 57.4 07/05/2022 10:56:17 43.92 44.45 65.41 50.1 47.9 49.2 55.65 56.18 65.37 57.3 56.6 57.4 07/05/2022 10:56:18 42.09 43.73 65.41 50.1 47.9 49.2 55.81 56.05 65.37 57.3 56.6 57.4 07/05/2022 10:56:19 44.86 44.17 65.41 50.1 47.9 49.2 56.36 56.34 65.37 57.3 56.6 57.4 07/05/2022 10:56:20 44.32 44.81 65.41 50.1 47.9 49.2 56 56.17 65.37 57.3 56.6 57.4 07/05/2022 10:56:21 42.76 44.48 65.41 50.1 47.9 49.2 56.42 56.51 65.37 57.3 56.6 57.4 07/05/2022 10:56:22 43.28 43.65 65.41 50.1 47.9 49.2 56.43 56.69 65.37 57.3 56.6 57.4 07/05/2022 10:56:23 42.93 43.62 65.41 50.1 47.9 49.2 56.09 56.35 65.37 57.3 56.6 57.4 07/05/2022 10:56:24 44.09 44.18 65.41 50.1 47.9 49.2 56.23 56.56 65.37 57.3 56.6 57.4 07/05/2022 10:56:25 43.99 44.69 62.92 50.1 47.9 49.2 55.59 56.29 63.44 57.3 56.6 57.4 07/05/2022 10:56:26 42.51 43.81 62.83 50.1 47.9 49.2 55.98 55.98 63.44 57.3 56.6 57.4 07/05/2022 10:56:27 42.2 43.03 62.74 50 47.9 49.2 56.07 56.13 63.44 57.3 56.6 57.4 07/05/2022 10:56:28 40.64 42.77 60.37 50 47.9 49.2 55.95 56.16 61.65 57.3 56.6 57.4 07/05/2022 10:56:29 42.1 42.5 58.14 50 47.9 49.2 56.82 56.63 59.84 57.3 56.6 57.4 07/05/2022 10:56:30 44.9 44.04 58.14 50 47.9 49.2 56.32 56.54 59.84 57.3 56.6 57.4 07/05/2022 10:56:31 43.65 44.72 58.14 50 47.9 49.2 56.14 56.51 59.84 57.3 56.6 57.4 07/05/2022 10:56:32 44.72 44.76 58.14 50 47.9 49.2 55.63 56.27 59.84 57.3 56.6 57.4 07/05/2022 10:56:33 43.86 44.5 58.14 50 47.9 49.2 55.58 55.99 59.84 57.3 56.6 57.4 07/05/2022 10:56:34 42.93 44.24 58.14 50 47.9 49.2 55.95 56.1 59.84 57.3 56.6 57.4 07/05/2022 10:56:35 43.72 44.06 58.14 50 47.9 49.2 55.97 56.04 59.84 57.3 56.6 57.4 07/05/2022 10:56:36 43.97 44.17 58.14 50 47.9 49.2 56.86 56.79 59.84 57.3 56.6 57.4 07/05/2022 10:56:37 45.41 45.03 56.23 50 47.9 49.2 57.19 57.11 58.67 57.3 56.6 57.4 07/05/2022 10:56:38 54.41 53.89 53.89 50.1 47.9 49.2 57.66 58 58 57.3 56.6 57.4 07/05/2022 10:56:39 45.7 52.84 53.89 50.1 47.9 49.2 56.12 57.53 58 57.3 56.6 57.4 07/05/2022 10:56:40 51.34 51.1 53.89 50.1 47.9 49.2 57.02 57.01 58 57.3 56.6 57.4 07/05/2022 10:56:41 48.73 51.38 53.89 50.1 47.9 49.2 56.24 57.15 58 57.3 56.6 57.4 07/05/2022 10:56:42 50.2 50.54 53.89 50.1 47.9 49.2 57.18 57.08 58 57.3 56.6 57.4 07/05/2022 10:56:43 44.03 49.93 53.89 50.1 47.9 49.2 56.51 56.99 58 57.3 56.6 57.4 07/05/2022 10:56:44 44.35 47.06 53.89 50.1 47.9 49.2 56.23 56.83 58 57.3 56.6 57.4 07/05/2022 10:56:45 46.41 46.59 53.89 50.1 47.9 49.2 56.69 56.89 58 57.3 56.6 57.4 07/05/2022 10:56:46 46.3 46.59 53.89 50.1 47.2 49.2 57.36 57.24 58 57.3 56.5 57.4 07/05/2022 10:56:47 46.11 46.28 53.89 50.1 47.2 49.2 57.53 57.48 58 57.3 56.6 57.5 07/05/2022 10:56:48 42.73 46.6 53.89 50.1 47.2 49.2 57.19 57.42 58 57.3 56.5 57.5 07/05/2022 10:56:49 43.89 44.52 53.89 50.1 47.2 49.2 56.54 57.37 58 57.3 56.5 57.5 07/05/2022 10:56:50 44.4 44.61 53.89 50.1 47.2 49.2 56.42 57 58 57.3 56.5 57.5 07/05/2022 10:56:51 46.33 45.86 53.89 50.1 47.2 49.2 57.47 57.28 58 57.3 56.6 57.5 07/05/2022 10:56:52 45.77 46.15 53.89 50.1 47.2 49.2 57.53 57.54 58 57.3 56.6 57.5 07/05/2022 10:56:53 45.55 46.33 53.89 50.1 47.2 49.2 58.54 58.31 58.31 57.3 56.6 57.5 07/05/2022 10:56:54 48.88 48.37 53.89 50.1 47.2 49.2 57.93 58.23 58.31 57.3 56.6 57.5 07/05/2022 10:56:55 49.15 49.94 53.89 50.1 47.3 49.2 58.43 58.38 58.38 57.3 56.6 57.5 07/05/2022 10:56:56 46.93 48.26 53.89 50.1 47.3 49.2 57.55 58.27 58.38 57.3 56.6 57.5 07/05/2022 10:56:57 45.42 47.87 53.89 50.1 47.3 49.2 57.51 57.89 58.38 57.3 56.6 57.5 07/05/2022 10:56:58 46.28 46.67 53.89 50.1 47.3 49.2 57.42 57.74 58.38 57.3 56.6 57.5 07/05/2022 10:56:59 50.86 50.63 53.89 50.1 47.3 49.2 58.36 58.2 58.38 57.3 56.6 57.5 07/05/2022 10:57:00 45.13 49.15 53.89 50.1 47.3 49.2 57.56 58.14 58.38 57.3 56.6 57.5 07/05/2022 10:57:01 50.28 50.25 53.89 50.2 47.3 49.2 58.46 58.43 58.43 57.3 56.6 57.5 07/05/2022 10:57:02 44.68 50.16 53.89 50.2 47.3 49.2 57.78 58.52 58.52 57.3 56.6 57.5 07/05/2022 10:57:03 48.36 48.24 53.89 50.2 47.3 49.2 57.12 58.15 58.52 57.3 56.6 57.5 07/05/2022 10:57:04 47.08 48.4 53.89 50.2 47.3 49.2 57.37 57.73 58.52 57.3 56.6 57.5 07/05/2022 10:57:05 46.11 47.88 53.89 50.2 47.3 49.2 58.64 58.27 58.52 57.3 56.6 57.5 07/05/2022 10:57:06 51 50.12 53.89 50.2 47.3 49.2 57.95 58.22 58.52 57.3 56.6 57.5 07/05/2022 10:57:07 48.25 50.09 53.89 50.2 47.3 49.2 57.45 58.04 58.52 57.3 56.6 57.5 07/05/2022 10:57:08 46.81 48.69 52.84 50.2 47.3 49.2 57.96 58.03 58.52 57.3 56.6 57.5 07/05/2022 10:57:09 48.99 49.35 51.38 50.2 47.3 49.2 56.82 57.9 58.52 57.3 56.6 57.5 07/05/2022 10:57:10 44.94 49.35 51.38 50.2 47.3 49.2 57.83 57.92 58.52 57.3 56.6 57.5 07/05/2022 10:57:11 44.02 47.16 50.63 50.2 47.3 49.2 58.38 58.24 58.52 57.3 56.6 57.5 07/05/2022 10:57:12 44.79 45.74 50.63 50.2 47.3 49.2 57.63 58.19 58.52 57.3 56.6 57.5 07/05/2022 10:57:13 45.19 45.23 50.63 50.2 47.3 49.2 57.06 57.75 58.52 57.3 56.6 57.5 07/05/2022 10:57:14 44.08 45.2 50.63 50.2 47.3 49.2 57.05 57.43 58.52 57.3 56.6 57.5 07/05/2022 10:57:15 45.68 45.76 50.63 50.2 47.3 49.2 57.32 57.39 58.52 57.3 56.6 57.5 07/05/2022 10:57:16 48.15 48.07 50.63 50.2 47.3 49.2 57.71 57.76 58.52 57.3 56.6 57.5 07/05/2022 10:57:17 44.6 46.86 50.63 50.2 47.3 49.2 57.91 57.86 58.52 57.3 56.6 57.5 07/05/2022 10:57:18 46.15 46.32 50.63 50.2 47.3 49.2 57.62 57.99 58.52 57.3 56.6 57.5 07/05/2022 10:57:19 44.94 45.96 50.63 50.2 47.3 49.2 57.72 57.92 58.52 57.3 56.6 57.5 07/05/2022 10:57:20 45.75 46.06 50.63 50.2 47.3 49.2 58.1 58.13 58.52 57.3 56.6 57.5 07/05/2022 10:57:21 45.13 45.64 50.63 50.2 47.3 49.2 57.99 58.35 58.52 57.3 56.6 57.5 07/05/2022 10:57:22 45.43 45.75 50.63 50.2 47.3 49.2 57.55 58.14 58.52 57.3 56.6 57.5 07/05/2022 10:57:23 45.51 45.9 50.63 50.2 47.3 49.2 58.3 58.23 58.52 57.3 56.6 57.5 07/05/2022 10:57:24 46.69 46.55 50.63 50.2 47.3 49.2 59.41 59.18 59.18 57.3 56.6 57.5 07/05/2022 10:57:25 44.51 46.52 50.63 50.2 47.3 49.2 59.46 59.51 59.51 57.3 56.6 57.5 07/05/2022 10:57:26 46.77 46.93 50.63 50.2 47.3 49.2 57.76 59.23 59.51 57.3 56.6 57.5 07/05/2022 10:57:27 44.77 46.69 50.63 50.2 47.3 49.2 58.31 58.44 59.51 57.3 56.6 57.5 07/05/2022 10:57:28 49.55 49.23 50.63 50.2 47.3 49.2 57.75 58.6 59.51 57.3 56.6 57.5 07/05/2022 10:57:29 48.75 49.95 50.25 50.2 47.3 49.2 57.73 58.36 59.51 57.3 56.6 57.5 07/05/2022 10:57:30 45.37 48.56 50.25 50.2 47.3 49.2 57.35 57.77 59.51 57.3 56.6 57.5 07/05/2022 10:57:31 45.76 46.88 50.16 50.2 47.3 49.2 57.26 57.54 59.51 57.3 56.6 57.5 07/05/2022 10:57:32 43.99 46.27 50.12 50.2 47.3 49.2 57.38 57.47 59.51 57.4 56.6 57.5 07/05/2022 10:57:33 51.07 50.67 50.67 50.3 47.3 49.2 58.67 58.47 59.51 57.4 56.6 57.5 07/05/2022 10:57:34 51.46 51.45 51.45 50.3 47.3 49.2 57.48 58.21 59.51 57.4 56.6 57.5 07/05/2022 10:57:35 51.7 53.37 53.37 50.3 47.3 49.2 58.44 58.61 59.51 57.4 56.6 57.5 07/05/2022 10:57:36 47.67 50.68 53.37 50.3 47.3 49.2 58.83 58.52 59.51 57.4 56.6 57.5 07/05/2022 10:57:37 44.35 49.15 53.37 50.3 47.3 49.2 57.4 58.58 59.51 57.4 56.6 57.5 07/05/2022 10:57:38 43.84 46.73 53.37 50.3 47.3 49.2 57.45 57.92 59.51 57.4 56.6 57.5 07/05/2022 10:57:39 48.57 48.32 53.37 50.3 47.3 49.2 58.16 58.1 59.51 57.4 56.6 57.5 07/05/2022 10:57:40 44.16 48.3 53.37 50.3 47.3 49.2 56.15 58.07 59.51 57.4 56.6 57.5 07/05/2022 10:57:41 44.38 46.21 53.37 50.3 47.3 49.2 56.62 57.11 59.51 57.4 56.6 57.5 07/05/2022 10:57:42 43.64 45.26 53.37 50.3 47.3 49.2 56.81 56.91 59.51 57.4 56.6 57.5 07/05/2022 10:57:43 44.83 45.04 53.37 50.3 47.3 49.2 57.64 57.46 59.51 57.4 56.6 57.5 07/05/2022 10:57:44 45.31 45.17 53.37 50.3 47.3 49.2 56.82 57.26 59.51 57.4 56.6 57.5 07/05/2022 10:57:45 44.89 45.26 53.37 50.3 47.3 49.2 56.93 57.17 59.51 57.4 56.6 57.5 07/05/2022 10:57:46 45.02 45.44 53.37 50.3 47.3 49.2 58.13 57.93 59.51 57.4 56.6 57.5 07/05/2022 10:57:47 44.65 45.2 53.37 50.3 47.3 49.2 57.35 58.06 59.51 57.4 56.7 57.5 07/05/2022 10:57:48 45.38 45.45 53.37 50.3 47.3 49.2 57.76 57.78 59.51 57.4 56.7 57.5 07/05/2022 10:57:49 45.63 45.68 53.37 50.3 47.3 49.2 56.95 57.76 59.51 57.4 56.7 57.5 07/05/2022 10:57:50 59.19 58.57 58.57 50.4 47.4 49.2 64.52 64.17 64.17 57.5 56.7 57.5 07/05/2022 10:57:51 59.9 60.49 60.49 50.5 47.5 49.2 65.06 65.82 65.82 57.6 56.7 57.5 07/05/2022 10:57:52 48.51 58.62 60.49 50.5 47.5 49.2 57.9 63.99 65.82 57.6 56.7 57.5 07/05/2022 10:57:53 43.69 54.94 60.49 50.5 47.5 49.2 56.22 61.15 65.82 57.6 56.7 57.5 07/05/2022 10:57:54 45.23 51.17 60.49 50.5 47.5 49.2 56.74 58.75 65.82 57.6 56.7 57.5 07/05/2022 10:57:55 46.64 48.47 60.49 50.6 47.5 49.2 57.18 57.62 65.82 57.6 56.7 57.5 07/05/2022 10:57:56 45.26 47.65 60.49 50.6 47.5 49.2 56.88 57.49 65.82 57.6 56.7 57.5 07/05/2022 10:57:57 45.02 46.3 60.49 50.6 47.5 49.2 56.54 57.1 65.82 57.6 56.7 57.5 07/05/2022 10:57:58 45.77 46.1 60.49 50.6 47.5 49.2 57.08 57.04 65.82 57.6 56.7 57.5 07/05/2022 10:57:59 44.68 45.65 60.49 50.6 47.5 49.2 56.67 57.28 65.82 57.6 56.7 57.5 07/05/2022 10:58:00 53.32 52.5 60.49 50.6 47.5 49.2 60.37 59.96 65.82 57.6 56.7 57.5 07/05/2022 10:58:01 55.98 55.43 60.49 50.6 47.5 49.2 66.14 65.16 65.82 57.7 56.8 57.5 07/05/2022 10:58:02 54.97 56.24 60.49 50.7 47.6 49.3 62.88 64.86 65.82 57.7 56.8 57.5 07/05/2022 10:58:03 45.06 54.37 60.49 50.7 47.6 49.3 56.86 62.98 65.82 57.7 56.8 57.5 07/05/2022 10:58:04 45.02 50.92 60.49 50.7 47.6 49.3 56.46 60.24 65.82 57.7 56.8 57.5 07/05/2022 10:58:05 45.27 48.24 60.49 50.7 47.6 49.3 57.44 58.29 65.82 57.7 56.8 57.5 07/05/2022 10:58:06 45.75 46.88 60.49 50.7 47.6 49.3 57.27 57.99 65.82 57.7 56.8 57.5 07/05/2022 10:58:07 45.46 46.25 60.49 50.7 47.6 49.3 57.74 57.69 65.82 57.7 56.8 57.5 07/05/2022 10:58:08 46.11 46.17 60.49 50.7 47.6 49.3 56.89 57.69 65.82 57.7 56.8 57.5 07/05/2022 10:58:09 45.45 45.98 60.49 50.7 47.6 49.3 56.88 57.51 65.82 57.7 56.8 57.5 07/05/2022 10:58:10 43.71 45.82 60.49 50.7 47.6 49.3 56.22 57.14 65.82 57.7 56.8 57.5 07/05/2022 10:58:11 44.54 44.81 60.49 50.7 47.6 49.3 57.49 57.25 65.82 57.8 56.8 57.5 07/05/2022 10:58:12 49.85 48.88 60.49 50.7 47.6 49.3 57.68 57.76 65.82 57.8 56.8 57.5 07/05/2022 10:58:13 43.81 48.46 60.49 50.7 47.6 49.3 57.44 57.93 65.82 57.8 56.8 57.5 07/05/2022 10:58:14 43.68 46.16 60.49 50.7 47.6 49.3 57.08 57.38 65.82 57.8 56.8 57.5 07/05/2022 10:58:15 43.48 44.98 60.49 50.7 47.6 49.3 56.89 57.39 65.82 57.8 56.8 57.5 07/05/2022 10:58:16 44.01 44.75 60.49 50.7 47.6 49.2 58 57.68 65.82 57.8 56.8 57.5 07/05/2022 10:58:17 45.08 44.89 60.49 50.7 47.6 49.2 57.76 57.77 65.82 57.8 56.8 57.5 07/05/2022 10:58:18 46.13 45.71 60.49 50.7 47.6 49.2 57.7 57.89 65.82 57.8 56.8 57.5 07/05/2022 10:58:19 45.04 45.82 60.49 50.7 47.6 49.2 59.97 59.61 65.82 57.8 56.8 57.5 07/05/2022 10:58:20 45.12 45.32 60.49 50.7 47.6 49.2 61.66 61.11 65.82 57.8 56.8 57.5 07/05/2022 10:58:21 44.6 45.55 58.62 50.7 47.6 49.2 60.57 61.06 65.16 57.8 56.8 57.5 07/05/2022 10:58:22 41.64 45.12 56.24 50.7 47.6 49.2 60.96 61.61 65.16 57.9 56.8 57.5 07/05/2022 10:58:23 42.83 43.65 56.24 50.7 47.6 49.2 60.49 60.92 65.16 57.9 56.8 57.5 07/05/2022 10:58:24 44.03 43.96 56.24 50.7 47.6 49.2 60.62 61.22 65.16 57.9 56.8 57.5 07/05/2022 10:58:25 44.17 44.35 56.24 50.7 47.6 49.2 57.22 60.43 65.16 57.9 56.8 57.5 07/05/2022 10:58:26 45.15 44.93 56.24 50.7 47.6 49.2 57.19 58.57 65.16 57.9 56.8 57.5 07/05/2022 10:58:27 45.42 45.56 56.24 50.7 47.6 49.2 58.69 58.95 65.16 57.9 56.9 57.5 07/05/2022 10:58:28 45.07 45.29 56.24 50.7 47.6 49.2 56.2 58.7 65.16 57.9 56.9 57.5 07/05/2022 10:58:29 44.18 45.49 56.24 50.7 47.6 49.2 55.85 57.29 65.16 57.9 56.9 57.5 07/05/2022 10:58:30 43.81 44.73 56.24 50.7 47.6 49.2 56.33 56.71 65.16 57.9 56.9 57.5 07/05/2022 10:58:31 44.4 45.17 56.24 50.7 47.6 49.2 55.71 56.41 64.86 57.9 56.9 57.5 07/05/2022 10:58:32 46.27 45.92 54.37 50.7 47.6 49.2 57 56.71 62.98 57.9 56.9 57.5 07/05/2022 10:58:33 45.99 45.83 50.92 50.7 47.6 49.2 57.02 57.01 61.61 57.9 56.9 57.5 07/05/2022 10:58:34 45.77 46.48 48.88 50.7 47.6 49.2 56.58 57.14 61.61 57.9 56.9 57.5 07/05/2022 10:58:35 46.93 47.36 48.88 50.6 47.6 49.2 58.55 58.23 61.61 57.9 56.9 57.5 07/05/2022 10:58:36 43.6 46.06 48.88 50.5 47.6 49.2 55.99 57.65 61.61 57.8 56.9 57.5 07/05/2022 10:58:37 45.91 46.02 48.88 50.5 47.6 49.2 56.23 56.74 61.61 57.9 56.9 57.5 07/05/2022 10:58:38 44.73 45.37 48.88 50.5 47.6 49.2 55.7 56.27 61.61 57.8 56.9 57.5 07/05/2022 10:58:39 50.2 50.14 50.14 50.5 47.6 49.2 58.87 58.79 61.61 57.8 56.9 57.5 07/05/2022 10:58:40 48.09 50.65 50.65 50.5 47.6 49.2 58.7 59.68 61.61 57.8 56.9 57.5 07/05/2022 10:58:41 44.28 48.62 50.65 50.5 47.6 49.2 56.5 58.47 61.61 57.9 56.9 57.5 07/05/2022 10:58:42 52.18 52.11 52.11 50.5 47.6 49.2 58.35 58.97 61.61 57.9 56.9 57.5 07/05/2022 10:58:43 44.58 49.54 52.11 50.5 47.6 49.2 55.87 57.48 61.61 57.9 56.9 57.5 07/05/2022 10:58:44 44.64 47.23 52.11 50.5 47.6 49.2 56.44 56.74 61.61 57.9 56.9 57.5 07/05/2022 10:58:45 44.49 45.82 52.11 50.5 47.6 49.2 56.23 56.61 61.61 57.9 56.9 57.5 07/05/2022 10:58:46 44.48 45.27 52.11 50.5 47.6 49.2 56.23 56.4 61.61 57.9 56.9 57.5 07/05/2022 10:58:47 43.65 44.62 52.11 50.5 47.6 49.2 56.05 56.46 61.61 57.9 56.9 57.5 07/05/2022 10:58:48 42.78 44.38 52.11 50.5 47.6 48.9 55.48 56.3 61.61 57.9 56.9 57.4 07/05/2022 10:58:49 44.69 45.02 52.11 50.5 47.6 48.9 60.71 59.8 61.61 57.9 56.9 57.4 07/05/2022 10:58:50 45.92 45.49 52.11 50.5 47.6 48.9 56.76 58.9 61.61 57.9 56.9 57.4 07/05/2022 10:58:51 45.31 45.7 52.11 50.5 47.6 48.9 56.4 57.64 61.61 57.9 56.9 57.4 07/05/2022 10:58:52 47.54 47.53 52.11 50.5 47.6 48.9 57.63 57.92 61.22 57.9 56.9 57.4 07/05/2022 10:58:53 44.17 46.79 52.11 50.5 47.6 48.9 56.26 57.43 61.22 57.9 56.9 57.4 07/05/2022 10:58:54 47.36 47 52.11 50.5 47.6 48.9 56.11 56.9 60.43 57.9 56.9 57.4 07/05/2022 10:58:55 46.2 47.14 52.11 50.5 47.6 48.9 56.05 56.72 59.8 57.9 56.9 57.4 07/05/2022 10:58:56 61.18 59.82 59.82 50.7 47.7 48.9 61.56 60.54 60.54 57.9 56.9 57.4 07/05/2022 10:58:57 69.6 67.75 67.75 51.7 48.4 49.1 68.87 66.98 66.98 58.1 57 57.4 07/05/2022 10:58:58 64.11 67.79 67.79 51.9 48.6 49.1 63.7 67.01 67.01 58.1 57 57.4 07/05/2022 10:58:59 48.97 66.06 67.79 51.9 48.6 49.1 57.39 65.45 67.01 58.1 57 57.4 07/05/2022 10:59:00 47.35 61.92 67.79 51.9 48.6 49.1 57.15 62.15 67.01 58.1 57 57.4 07/05/2022 10:59:01 47.98 57.92 67.79 52 48.6 49.1 56.96 59.79 67.01 58.1 57 57.4 07/05/2022 10:59:02 44.73 54.38 67.79 52 48.6 49.1 55.78 58.26 67.01 58.1 57 57.4 07/05/2022 10:59:03 54.31 54.69 67.79 52 48.6 49.1 62.5 62.01 67.01 58.2 57 57.4 07/05/2022 10:59:04 44.62 53.11 67.79 52 48.6 49.1 56.45 61.08 67.01 58.2 57 57.4 07/05/2022 10:59:05 44.61 49.84 67.79 52 48.6 49.1 55.74 58.81 67.01 58.2 57 57.4 07/05/2022 10:59:06 45.01 47.36 67.79 52 48.6 49.1 56.09 57.19 67.01 58.2 57 57.4 07/05/2022 10:59:07 44.77 46.02 67.79 52 48.6 49.1 57.12 57 67.01 58.2 57 57.4 07/05/2022 10:59:08 51.88 51.04 67.79 52 48.6 49.1 57.27 57.23 67.01 58.2 57 57.4 07/05/2022 10:59:09 48.92 52 67.79 52 48.6 49.1 56.9 57.45 67.01 58.2 57 57.4 07/05/2022 10:59:10 44.76 49.32 67.79 52 48.6 49.1 56.13 57.13 67.01 58.2 57 57.4 07/05/2022 10:59:11 43.87 46.99 67.79 52 48.6 49.1 56.43 56.65 67.01 58.2 57 57.4 07/05/2022 10:59:12 60.72 59.62 67.79 52.1 48.7 49.1 60.9 60.18 67.01 58.2 57 57.4 07/05/2022 10:59:13 62.76 63.17 67.79 52.2 48.8 49.2 62.14 62.56 67.01 58.2 57 57.4 07/05/2022 10:59:14 45.37 60.71 67.79 52.2 48.8 49.2 55.56 60.72 67.01 58.2 57 57.4 07/05/2022 10:59:15 40.64 56.66 67.79 52.2 48.8 49.2 56.47 58.21 67.01 58.2 57 57.4 07/05/2022 10:59:16 41.05 52.61 67.79 52.2 48.8 49.2 56.47 57.46 67.01 58.2 57 57.4 07/05/2022 10:59:17 59.11 57.9 67.79 52.3 48.9 49.2 59.48 58.95 67.01 58.2 57 57.4 07/05/2022 10:59:18 59.9 59.84 67.79 52.4 48.9 49.2 60.39 60.28 67.01 58.2 57 57.4 07/05/2022 10:59:19 60.35 60.98 67.79 52.5 49 49.2 60.48 60.97 67.01 58.2 57 57.4 07/05/2022 10:59:20 57.69 60.07 67.79 52.5 49 49.2 59.04 60.39 67.01 58.2 57 57.4 07/05/2022 10:59:21 43.99 58.23 67.79 52.5 49 49.2 55.67 59.25 67.01 58.2 57 57.4 07/05/2022 10:59:22 42.98 54.27 67.79 52.5 49 49.2 56.17 57.39 67.01 58.2 57 57.4 07/05/2022 10:59:23 42.46 50.5 67.79 52.5 49 49.2 55.72 56.83 67.01 58.2 57 57.4 07/05/2022 10:59:24 55.96 55.64 67.79 52.6 49.1 49.2 58.29 57.99 67.01 58.2 57 57.4 07/05/2022 10:59:25 59.06 59.05 67.79 52.6 49.1 49.2 59.85 59.79 67.01 58.2 57.1 57.4 07/05/2022 10:59:26 60.01 60.21 67.79 52.7 49.2 49.2 60.24 60.43 67.01 58.2 57.1 57.4 07/05/2022 10:59:27 54.94 59.51 67.79 52.7 49.2 49.2 57.95 59.95 67.01 58.2 57.1 57.4 07/05/2022 10:59:28 60.31 60.57 66.06 52.8 49.2 49.3 60.4 60.58 65.45 58.2 57.1 57.4 07/05/2022 10:59:29 52.34 58.6 63.17 52.8 49.2 49.3 57.43 59.41 62.56 58.2 57.1 57.4 07/05/2022 10:59:30 60.37 60.43 63.17 52.9 49.3 49.3 60.38 60.5 62.56 58.2 57.1 57.4 07/05/2022 10:59:31 46.93 60.35 63.17 52.9 49.3 49.3 56.52 60.43 62.56 58.2 57.1 57.4 07/05/2022 10:59:32 43.05 56.43 63.17 52.9 49.3 49.3 56.06 58.42 62.56 58.2 57.1 57.4 07/05/2022 10:59:33 44.86 52.5 63.17 52.9 49.3 49.3 55.96 57.18 62.56 58.2 57.1 57.4 07/05/2022 10:59:34 42.44 49.38 63.17 52.9 49.3 49.3 55.76 56.44 62.56 58.2 57.1 57.4 07/05/2022 10:59:35 48.29 48.51 63.17 52.9 49.3 49.3 55.95 56.22 62.56 58.2 57.1 57.4 07/05/2022 10:59:36 47.47 48.6 63.17 52.9 49.3 49.3 56.98 56.86 62.56 58.2 57.1 57.4 07/05/2022 10:59:37 44.08 48.07 63.17 52.9 49.3 49.3 56.37 56.97 62.56 58.2 57.1 57.4 07/05/2022 10:59:38 44.09 45.98 63.17 52.9 49.3 49.3 56.13 56.58 62.56 58.2 57.1 57.4 07/05/2022 10:59:39 43.08 44.75 63.17 52.9 49.3 49.3 55.79 56.24 62.56 58.2 57.1 57.4 07/05/2022 10:59:40 44.71 44.78 63.17 52.9 49.3 49.3 56.34 56.31 62.56 58.2 57.1 57.4 07/05/2022 10:59:41 44.1 44.41 63.17 52.9 49.3 49.3 55.91 56.42 62.56 58.2 57.1 57.4 07/05/2022 10:59:42 42.3 44.32 63.17 52.9 49.3 49.3 55.77 56.16 62.56 58.2 57.1 57.4 07/05/2022 10:59:43 44.42 44.19 60.98 52.9 49.3 49.3 56.35 56.34 60.97 58.2 57.1 57.4 07/05/2022 10:59:44 44.6 44.8 60.98 52.9 49.3 49.3 56.65 56.75 60.97 58.2 57.1 57.4 07/05/2022 10:59:45 43.99 44.48 60.98 52.9 49.3 49.3 56.47 56.77 60.97 58.2 57.1 57.4 07/05/2022 10:59:46 43.64 44.39 60.98 52.9 49.3 49.3 56.17 56.73 60.97 58.2 57.1 57.4 07/05/2022 10:59:47 45.68 45.52 60.98 52.9 49.3 49.3 56.05 56.31 60.97 58.2 57.1 57.4 07/05/2022 10:59:48 45.94 46 60.98 52.9 49.3 49.3 56.61 56.52 60.97 58.2 57.1 57.4 07/05/2022 10:59:49 45.69 46.37 60.57 52.9 49.3 49.3 56.42 56.71 60.58 58.2 57.1 57.4 07/05/2022 10:59:50 45.94 46 60.57 52.9 49.3 49.3 55.81 56.52 60.58 58.2 57.1 57.4 07/05/2022 10:59:51 45.22 46 60.57 52.9 49.3 49.3 55.69 56.12 60.58 58.2 57.1 57.4 07/05/2022 10:59:52 44.56 45.74 60.57 52.9 49.3 49.3 56.06 55.99 60.58 58.2 57.1 57.4 07/05/2022 10:59:53 47.43 47.31 60.57 52.9 49.3 49.3 57.08 56.99 60.58 58.2 57.1 57.4 07/05/2022 10:59:54 44.43 46.78 60.57 52.9 49.3 49.3 56.18 56.87 60.58 58.2 57.1 57.4 07/05/2022 10:59:55 43.71 45.39 60.57 52.9 49.3 49.3 55.78 56.37 60.58 58.2 57.1 57.4 07/05/2022 10:59:56 44.21 44.8 60.57 52.9 49.3 49.3 56.37 56.35 60.58 58.2 57.1 57.4 07/05/2022 10:59:57 44.04 44.6 60.57 52.9 49.3 49.3 56.21 56.43 60.58 58.2 57.1 57.4 07/05/2022 10:59:58 44.15 45.01 60.43 52.9 49.3 49.3 55.75 56.54 60.5 58.2 57.1 57.4 07/05/2022 10:59:59 44.7 44.82 60.43 52.9 49.3 49.3 55.9 56.12 60.5 58.2 57.1 57.4 07/05/2022 11:00:00 43.67 44.37 60.35 52.9 49.3 49.3 55.59 56.07 60.43 58.2 57.1 57.4 07/05/2022 11:00:01 44.27 44.81 56.43 52.9 49.3 49.3 55.71 55.88 58.42 58.2 57.1 57.4 07/05/2022 11:00:02 43.97 44.29 52.5 52.9 49.3 49.3 56.21 56.1 57.18 58.2 57.1 57.4 07/05/2022 11:00:03 44.15 44.69 49.38 52.9 49.3 49.3 56.58 56.52 56.99 58.2 57.1 57.4 07/05/2022 11:00:04 43.84 45.02 48.6 52.9 49.3 49.3 57.12 56.99 56.99 58.2 57.1 57.4 07/05/2022 11:00:05 43.3 44.44 48.6 52.9 49.3 49.3 55.53 56.89 56.99 58.2 57.1 57.4 07/05/2022 11:00:06 43.38 44.23 48.07 52.9 49.3 49.3 55.56 56.11 56.99 58.2 57.1 57.4 07/05/2022 11:00:07 44.35 44.35 47.31 52.9 49.3 49.3 55.62 55.97 56.99 58.1 57.1 57.4 07/05/2022 11:00:08 44.77 44.7 47.31 52.9 49.3 49.3 56.55 56.28 56.99 58.2 57.1 57.4 07/05/2022 11:00:09 42.46 44.3 47.31 52.9 49.3 49.3 56.11 56.59 56.99 58.1 57.1 57.4 07/05/2022 11:00:10 43.08 43.56 47.31 52.9 49.3 49.3 55.96 56.29 56.99 58.1 57.1 57.4 07/05/2022 11:00:11 44.35 44.25 47.31 52.9 49.3 49.3 56.16 56.28 56.99 58.1 57.1 57.4 07/05/2022 11:00:12 44.69 44.69 47.31 52.9 49.3 49.3 56.25 56.39 56.99 58.1 57.1 57.4 07/05/2022 11:00:13 43.43 44.92 47.31 52.9 49.3 49.3 55.67 56.36 56.99 58.1 57.1 57.4 07/05/2022 11:00:14 44.53 44.88 47.31 52.9 49.3 49.3 56.48 56.37 56.99 58.1 57.1 57.4 07/05/2022 11:00:15 43.22 44.31 47.31 52.9 49.3 49.3 56.33 56.56 56.99 58.1 57.1 57.4 07/05/2022 11:00:16 43.9 44.1 47.31 52.9 49.3 49.3 55.89 56.38 56.99 58.1 57.1 57.4 07/05/2022 11:00:17 44.61 44.95 47.31 52.9 49.3 49.3 56.96 56.8 56.99 58.1 57.1 57.4 07/05/2022 11:00:18 46.84 46.6 47.31 52.8 49.3 49.3 55.38 56.58 56.99 58.1 57.1 57.4 07/05/2022 11:00:19 48.13 48.28 48.28 52.8 49.3 49.3 56.46 56.42 56.99 58.1 57.1 57.4 07/05/2022 11:00:20 48.33 48.59 48.59 52.8 49.3 49.3 57.19 56.97 56.99 58.1 57.1 57.4 07/05/2022 11:00:21 42.93 47.98 48.59 52.8 49.3 49.3 55.68 57.02 57.02 58.1 57.1 57.4 07/05/2022 11:00:22 44.66 45.64 48.59 52.8 49.3 49.3 56.38 56.6 57.02 58.1 57.1 57.4 07/05/2022 11:00:23 43.33 45.3 48.59 52.8 49.3 49.3 56.2 56.32 57.02 58.1 57.1 57.4 07/05/2022 11:00:24 43.52 44.57 48.59 52.8 49.3 49.3 56.08 56.43 57.02 58.1 57.1 57.4 07/05/2022 11:00:25 43.39 44.18 48.59 52.8 49.3 49.3 56.07 56.39 57.02 58.1 57.1 57.4 07/05/2022 11:00:26 43.58 44.01 48.59 52.8 49.3 49.3 56.06 56.22 57.02 58.1 57.1 57.4 07/05/2022 11:00:27 44.58 44.59 48.59 52.8 49.3 49.3 56.26 56.46 57.02 58.1 57.1 57.4 07/05/2022 11:00:28 43.11 44.38 48.59 52.8 49.3 49.3 56.35 56.51 57.02 58.1 57.1 57.4 07/05/2022 11:00:29 43.4 43.76 48.59 52.8 49.3 49.3 55.56 56.46 57.02 58.1 57.1 57.4 07/05/2022 11:00:30 43.79 44.32 48.59 52.8 49.3 49.3 56.25 56.21 57.02 58.1 57.1 57.4 07/05/2022 11:00:31 44.16 44.19 48.59 52.8 49.3 49.3 56.57 56.74 57.02 58.1 57.1 57.4 07/05/2022 11:00:32 42.95 44.01 48.59 52.8 49.3 49.3 55.71 56.51 57.02 58.1 57.1 57.4 07/05/2022 11:00:33 46.77 46.29 48.59 52.8 49.3 49.3 55.89 56.16 57.02 58.1 57.1 57.4 07/05/2022 11:00:34 52.53 52.13 52.13 52.1 49.3 49.3 57.45 57.23 57.23 57.9 57.1 57.4 07/05/2022 11:00:35 60.72 59.76 59.76 52.1 49.4 49.3 60.9 60.26 60.26 57.9 57.1 57.4 07/05/2022 11:00:36 48.23 59.32 59.76 52.1 49.4 49.3 56.4 59.98 60.26 57.9 57.1 57.4 07/05/2022 11:00:37 46.83 55.56 59.76 52.1 49.4 49.3 56.77 58.15 60.26 57.9 57.1 57.4 07/05/2022 11:00:38 46.86 52.12 59.76 52.1 49.4 49.3 57.47 57.9 60.26 57.9 57.1 57.4 07/05/2022 11:00:39 48.86 50.15 59.76 52.1 49.4 49.3 59.07 58.99 60.26 58 57.1 57.4 07/05/2022 11:00:40 55.76 55.66 59.76 52.2 49.4 49.3 62.3 62.12 62.12 58 57.1 57.4 07/05/2022 11:00:41 45.18 54.67 59.76 52.2 49.4 49.3 56.14 61.58 62.12 58 57.1 57.4 07/05/2022 11:00:42 43.61 51.14 59.76 52.2 49.4 49.3 55.85 58.98 62.12 58 57.1 57.4 07/05/2022 11:00:43 44.85 48.07 59.76 52.2 49.4 49.3 55.23 57.36 62.12 58 57.1 57.4 07/05/2022 11:00:44 42.18 46.27 59.76 52.2 49.4 49.3 55.31 56.24 62.12 58 57.1 57.4 07/05/2022 11:00:45 41.79 44.45 59.76 52.2 49.4 49.3 56.85 56.74 62.12 58 57.1 57.4 07/05/2022 11:00:46 44.94 44.51 59.76 52.2 49.4 49.3 55.97 56.76 62.12 58 57.1 57.4 07/05/2022 11:00:47 43.39 44.74 59.76 52.2 49.4 49.3 56.1 56.45 62.12 58 57.1 57.4 07/05/2022 11:00:48 42.68 43.75 59.76 52.2 49.4 49.3 55.7 56.1 62.12 58 57.1 57.4 07/05/2022 11:00:49 44.48 44.2 59.76 52.2 49.4 49.3 55.86 56.04 62.12 58 57.1 57.4 07/05/2022 11:00:50 46.49 46.17 59.76 52.2 49.4 49.3 56.23 56.44 62.12 58 57.1 57.4 07/05/2022 11:00:51 43.64 45.7 59.76 52.2 49.4 49.3 56.29 56.26 62.12 58 57.1 57.4 07/05/2022 11:00:52 44.12 44.96 59.76 52.2 49.4 49.3 56.84 56.74 62.12 58 57.1 57.4 07/05/2022 11:00:53 45.4 45.11 59.76 52.2 49.4 49.3 57.1 57.06 62.12 58 57.1 57.4 07/05/2022 11:00:54 45.97 45.83 59.76 52 49.4 49.3 56.97 57.06 62.12 57.9 57.1 57.4 07/05/2022 11:00:55 45.52 46.19 59.76 51.7 49.4 49.3 56.88 57.22 62.12 57.9 57.1 57.4 07/05/2022 11:00:56 45.4 46.23 59.76 51.6 49.4 49.3 56.43 56.95 62.12 57.9 57.1 57.4 07/05/2022 11:00:57 45.11 45.58 59.76 51.4 49.4 49.3 56.24 56.78 62.12 57.8 57.1 57.4 07/05/2022 11:00:58 45.53 46.28 59.76 51.3 49.4 49.3 56.25 56.41 62.12 57.8 57.1 57.4 07/05/2022 11:00:59 44.39 45.12 59.76 51.3 49.4 49.3 56.07 56.58 62.12 57.8 57.1 57.4 07/05/2022 11:01:00 44.5 45.18 59.76 51.3 49.4 49.3 55.98 56.26 62.12 57.8 57.1 57.4 07/05/2022 11:01:01 44.68 45.04 59.76 51.3 49.4 49.3 55.75 56.1 62.12 57.8 57.1 57.4 07/05/2022 11:01:02 42.98 44.5 59.76 51.3 49.4 49.3 56.71 56.57 62.12 57.8 57.1 57.4 07/05/2022 11:01:03 45.22 44.9 59.76 51.3 49.4 49.3 56.41 56.77 62.12 57.8 57.1 57.4 07/05/2022 11:01:04 46.19 45.8 59.76 51.3 49.4 49.3 56.35 56.53 62.12 57.8 57.1 57.4 07/05/2022 11:01:05 44.75 45.97 59.32 51.3 49.4 49.3 58.14 57.6 62.12 57.8 57.1 57.4 07/05/2022 11:01:06 44.85 45.31 55.66 51.3 49.4 49.3 57.53 57.8 62.12 57.8 57.1 57.4 07/05/2022 11:01:07 46.62 46.72 55.66 51.2 49.4 49.3 56.76 57.9 62.12 57.8 57.1 57.4 07/05/2022 11:01:08 45.28 46.13 55.66 51.2 49.4 49.3 56.85 57.02 62.12 57.8 57.1 57.4 07/05/2022 11:01:09 44.9 45.72 55.66 51.2 49.4 49.3 57.21 57.25 62.12 57.8 57.1 57.4 07/05/2022 11:01:10 45.35 45.91 54.67 51.2 49.4 49.3 56.6 57.21 61.58 57.8 57.1 57.4 07/05/2022 11:01:11 42.66 45.23 51.14 51.2 49.4 49.3 56.12 56.84 58.98 57.8 57.1 57.4 07/05/2022 11:01:12 43.56 44.36 48.07 51.2 49.4 49.3 56.33 56.62 57.9 57.8 57.1 57.4 07/05/2022 11:01:13 42.65 43.92 46.72 51.2 49.4 49.3 56.2 56.51 57.9 57.8 57.1 57.4 07/05/2022 11:01:14 43.39 43.67 46.72 51.2 49.4 49.3 56.1 56.34 57.9 57.8 57.1 57.4 07/05/2022 11:01:15 45.49 45.04 46.72 51.2 49.4 49.3 56.13 56.52 57.9 57.8 57.1 57.4 07/05/2022 11:01:16 42.92 44.85 46.72 51.2 49.4 49.3 55.99 56.21 57.9 57.8 57.1 57.4 07/05/2022 11:01:17 52.61 51.81 51.81 51.2 49.4 49.3 61.18 60.43 60.43 57.8 57.1 57.4 07/05/2022 11:01:18 43.99 49.42 51.81 51.2 49.4 49.3 56.82 58.98 60.43 57.8 57.1 57.4 07/05/2022 11:01:19 45.6 47.03 51.81 51.2 49.4 49.3 55.51 57.79 60.43 57.8 57.1 57.4 07/05/2022 11:01:20 47.71 48 51.81 51.2 49.4 49.3 56.82 56.93 60.43 57.8 57.1 57.4 07/05/2022 11:01:21 44.14 47.86 51.81 51.2 49.4 49.3 56.69 56.93 60.43 57.8 57.1 57.4 07/05/2022 11:01:22 45.96 46.53 51.81 51.2 49.4 49.3 58.59 58.03 60.43 57.8 57.1 57.4 07/05/2022 11:01:23 47.98 47.91 51.81 51.2 49.4 49.3 59.72 59.31 60.43 57.8 57.1 57.4 07/05/2022 11:01:24 44.32 47.96 51.81 51.2 49.4 49.3 58.55 59.39 60.43 57.8 57.1 57.4 07/05/2022 11:01:25 50.43 50.23 51.81 51.3 49.4 49.3 60.1 60.23 60.43 57.9 57.1 57.4 07/05/2022 11:01:26 42.57 49.28 51.81 51.3 49.4 49.3 58.99 59.74 60.43 57.9 57.2 57.4 07/05/2022 11:01:27 43.37 46.39 51.81 51.3 49.4 49.3 57.38 59.12 60.43 57.9 57.2 57.4 07/05/2022 11:01:28 44.08 45.13 51.81 51.3 49.4 49.3 57.68 58.39 60.43 57.9 57.2 57.4 07/05/2022 11:01:29 46.79 46.5 51.81 51.3 49.4 49.3 57.22 58 60.43 57.9 57.2 57.4 07/05/2022 11:01:30 42.93 46.51 51.81 51.3 49.4 49.3 55.59 57.48 60.43 57.9 57.2 57.4 07/05/2022 11:01:31 44.75 44.94 51.81 51.3 49.4 49.3 56.62 56.61 60.43 57.9 57.2 57.4 07/05/2022 11:01:32 44.57 45.14 51.81 51.3 49.4 49.3 57.05 57.05 60.43 57.9 57.2 57.4 07/05/2022 11:01:33 45.79 45.55 51.81 51.3 49.4 49.3 56.22 56.94 60.43 57.9 57.2 57.4 07/05/2022 11:01:34 44.88 45.57 51.81 51.3 49.4 49.3 56.83 56.82 60.43 57.9 57.2 57.4 07/05/2022 11:01:35 44.7 45.49 51.81 51.3 49.4 49.3 57.05 57.27 60.43 57.9 57.2 57.4 07/05/2022 11:01:36 44.33 44.93 51.81 51.3 49.4 49.3 56.5 57.08 60.43 57.9 57.2 57.4 07/05/2022 11:01:37 49.49 49.26 51.81 51.3 49.4 49.3 62.9 62.33 62.33 57.9 57.2 57.4 07/05/2022 11:01:38 46.35 49.18 51.81 51.2 49.4 49.3 57.51 62.03 62.33 57.9 57.2 57.4 07/05/2022 11:01:39 68.85 68.27 68.27 52 49.8 49.4 69.93 69.58 69.58 58.1 57.3 57.5 07/05/2022 11:01:40 46.61 64.82 68.27 52 49.8 49.4 57.45 66.33 69.58 58.1 57.3 57.5 07/05/2022 11:01:41 44.58 60.69 68.27 52 49.8 49.4 56.91 62.96 69.58 58.1 57.3 57.5 07/05/2022 11:01:42 44.15 56.62 68.27 52 49.8 49.4 56.47 60.24 69.58 58.1 57.3 57.5 07/05/2022 11:01:43 44.62 52.76 68.27 52 49.8 49.4 56.18 58.34 69.58 58.1 57.3 57.5 07/05/2022 11:01:44 43.81 49.58 68.27 52 49.8 49.4 57.1 57.55 69.58 58.1 57.3 57.5 07/05/2022 11:01:45 44.02 47.01 68.27 52 49.9 49.4 58.23 58 69.58 58.1 57.3 57.5 07/05/2022 11:01:46 44.01 45.48 68.27 52 49.9 49.4 58.66 58.42 69.58 58.1 57.3 57.5 07/05/2022 11:01:47 41.25 44.68 68.27 52 49.8 49.4 55.88 58.34 69.58 58.1 57.3 57.5 07/05/2022 11:01:48 43.22 43.35 68.27 52 49.8 49.4 56.03 56.91 69.58 58.1 57.3 57.5 07/05/2022 11:01:49 44.23 44.8 68.27 52 49.9 49.4 56 56.41 69.58 58.1 57.3 57.5 07/05/2022 11:01:50 43.2 44.75 68.27 52 49.8 49.4 56.82 56.86 69.58 58.1 57.3 57.5 07/05/2022 11:01:51 46.46 46.24 68.27 52 49.9 49.4 56.78 56.82 69.58 58.1 57.3 57.5 07/05/2022 11:01:52 57.34 56.69 68.27 52 49.9 49.4 60.46 60.06 69.58 58.1 57.3 57.5 07/05/2022 11:01:53 45.31 54.6 68.27 52 49.9 49.4 56.35 59.03 69.58 58.1 57.3 57.5 07/05/2022 11:01:54 43.68 51.09 68.27 52 49.9 49.4 56.9 57.66 69.58 58.1 57.3 57.5 07/05/2022 11:01:55 45.98 48.16 68.27 52 49.9 49.4 57.06 57.59 69.58 58.1 57.3 57.5 07/05/2022 11:01:56 43.79 46.84 68.27 52 49.9 49.4 56.7 57.12 69.58 58.1 57.3 57.5 07/05/2022 11:01:57 48.57 48.39 68.27 52 49.9 49.4 58.49 58.11 69.58 58.1 57.3 57.5 07/05/2022 11:01:58 44.34 47.13 68.27 52 49.9 49.4 56.93 57.89 69.58 58.1 57.3 57.5 07/05/2022 11:01:59 57.95 57.39 68.27 52.1 49.9 49.4 59.81 60.07 69.58 58.1 57.3 57.5 07/05/2022 11:02:00 44.28 54.69 68.27 52.1 49.9 49.4 56.56 58.39 69.58 58.1 57.3 57.5 07/05/2022 11:02:01 42.88 51.14 68.27 52 49.9 49.4 56.01 57.45 69.58 58.1 57.3 57.5 07/05/2022 11:02:02 43.13 47.88 68.27 52 49.9 49.4 56.19 56.55 69.58 58.1 57.3 57.5 07/05/2022 11:02:03 47.78 47.94 68.27 52 49.9 49.4 56.53 56.62 69.58 58.1 57.3 57.5 07/05/2022 11:02:04 43.13 47.89 68.27 52 49.9 49.4 56.31 56.79 69.58 58.1 57.3 57.5 07/05/2022 11:02:05 44.69 45.96 68.27 52 49.9 49.4 55.96 56.44 69.58 58.1 57.3 57.5 07/05/2022 11:02:06 43.81 45.05 68.27 52 49.9 49.4 56.09 56.15 69.58 58.1 57.3 57.5 07/05/2022 11:02:07 43.63 44.49 68.27 52 49.9 49.4 55.94 56.14 69.58 58.1 57.3 57.5 07/05/2022 11:02:08 46.94 46.62 68.27 52 49.9 49.4 58.7 58.25 69.58 58.1 57.3 57.5 07/05/2022 11:02:09 57.76 56.81 64.82 52.1 49.9 49.4 61.42 61.08 66.33 58.1 57.3 57.5 07/05/2022 11:02:10 44.61 56.76 60.69 52.1 49.9 49.4 56.32 61.06 62.96 58.1 57.3 57.5 07/05/2022 11:02:11 44.39 52.87 57.39 52.1 49.9 49.4 60.82 60.82 61.08 58.1 57.3 57.5 07/05/2022 11:02:12 43.79 49.56 57.39 52.1 49.9 49.4 56.38 59.6 61.08 58.1 57.3 57.5 07/05/2022 11:02:13 44.44 46.89 57.39 52.1 49.9 49.4 55.91 57.85 61.08 58.1 57.3 57.5 07/05/2022 11:02:14 44.07 45.57 57.39 52.1 49.9 49.4 55.51 56.73 61.08 58.1 57.3 57.5 07/05/2022 11:02:15 44.29 45.08 57.39 52.1 49.9 49.4 56.37 56.41 61.08 58.1 57.3 57.5 07/05/2022 11:02:16 43.32 45.01 57.39 52.1 49.9 49.4 56.73 56.77 61.08 58.1 57.3 57.5 07/05/2022 11:02:17 44.91 44.79 57.39 52.1 49.9 49.4 57.3 57.21 61.08 58.1 57.3 57.5 07/05/2022 11:02:18 44.9 45.28 57.39 52.1 49.9 49.4 57.28 57.42 61.08 58.1 57.3 57.5 07/05/2022 11:02:19 44.4 45.36 57.39 52.1 49.9 49.4 57.52 57.58 61.08 58.1 57.3 57.5 07/05/2022 11:02:20 45.18 45.07 57.39 52.1 49.9 49.4 56.78 57.56 61.08 58.1 57.3 57.5 07/05/2022 11:02:21 44.94 45.3 57.39 52.1 49.9 49.4 56.24 57.15 61.08 58.1 57.3 57.5 07/05/2022 11:02:22 43.92 45.22 57.39 52.1 49.9 49.4 55.83 56.58 61.08 58.1 57.3 57.5 07/05/2022 11:02:23 45.23 45.12 57.39 52.1 49.9 49.4 56.61 56.53 61.08 58.1 57.3 57.5 07/05/2022 11:02:24 44.19 45.12 57.39 52.1 49.9 49.4 55.63 56.43 61.08 58.1 57.3 57.5 07/05/2022 11:02:25 45.41 45.53 57.39 52.1 49.9 49.4 56.01 56.13 61.08 58.1 57.3 57.5 07/05/2022 11:02:26 45.87 46.07 57.39 52.1 49.9 49.4 56.2 56.26 61.08 58.1 57.3 57.5 07/05/2022 11:02:27 43.33 45.6 57.39 52.1 49.9 49.4 55.95 56.32 61.08 58.1 57.3 57.5 07/05/2022 11:02:28 44.16 44.61 57.39 52.1 49.9 49.4 56.57 56.47 61.08 58.1 57.3 57.5 07/05/2022 11:02:29 44.99 44.81 56.81 52.1 49.9 49.4 56.12 56.59 61.08 58.1 57.3 57.5 07/05/2022 11:02:30 45.09 45.66 56.81 52.1 49.9 49.4 57.95 57.69 61.08 58.1 57.3 57.5 07/05/2022 11:02:31 43.92 44.69 56.81 52.1 49.9 49.4 56.04 57.26 61.08 58.1 57.3 57.5 07/05/2022 11:02:32 44.92 45.39 56.81 52.1 49.9 49.4 56.83 57.04 61.08 58.1 57.3 57.5 07/05/2022 11:02:33 44.95 45.49 56.81 52 49.9 49.4 55.85 56.69 61.08 58.1 57.3 57.5 07/05/2022 11:02:34 45.32 45.11 56.81 52 49.9 49.4 55.95 56.41 61.08 58 57.3 57.5 07/05/2022 11:02:35 44.66 45.24 56.81 52 49.9 49.4 57.01 56.98 61.08 58 57.3 57.5 07/05/2022 11:02:36 44.53 45.27 56.81 52 49.9 49.4 55.73 56.81 61.08 58 57.3 57.5 07/05/2022 11:02:37 43.79 44.9 56.81 52 49.9 49.4 55.91 56.33 61.08 58 57.3 57.5 07/05/2022 11:02:38 44.81 44.77 56.81 52 49.9 49.4 55.82 56.37 61.08 58 57.3 57.5 07/05/2022 11:02:39 44.13 44.8 56.76 52 49.9 49.4 56.35 56.29 61.06 58 57.3 57.5 07/05/2022 11:02:40 42.43 44.29 52.87 52 49.9 49.4 55.7 56.14 60.82 58 57.3 57.5 07/05/2022 11:02:41 44 43.9 49.56 52 49.9 49.4 56.11 56.2 59.6 58 57.3 57.5 07/05/2022 11:02:42 44.16 44.37 46.89 52 49.9 49.4 55.67 56.34 57.85 58 57.3 57.5 07/05/2022 11:02:43 42.61 44.45 46.07 52 49.9 49.4 56.62 56.58 57.69 58 57.3 57.5 07/05/2022 11:02:44 43.36 43.64 46.07 52 49.9 49.4 56.3 56.4 57.69 58 57.3 57.5 07/05/2022 11:02:45 44.45 44.19 46.07 52 49.9 49.4 56.44 56.59 57.69 58 57.3 57.5 07/05/2022 11:02:46 44.04 44.65 46.07 52 49.9 49.4 56 56.36 57.69 58 57.3 57.5 07/05/2022 11:02:47 44.08 44.5 46.07 52 49.9 49.4 56.28 56.41 57.69 58 57.3 57.5 07/05/2022 11:02:48 44 44.6 46.07 52 49.9 49.4 56.23 56.35 57.69 58 57.3 57.5 07/05/2022 11:02:49 42.53 44.11 46.07 52 49.9 49.4 55.95 56.52 57.69 58 57.3 57.5 07/05/2022 11:02:50 44.27 44.3 46.07 51.9 49.9 49.4 56.04 56.19 57.69 57.9 57.3 57.5 07/05/2022 11:02:51 42.75 44.21 46.07 51.8 49.9 49.4 55.64 56.07 57.69 57.9 57.3 57.5 07/05/2022 11:02:52 44.12 44.29 46.07 51.8 49.9 49.4 56.26 56.31 57.69 57.9 57.3 57.5 07/05/2022 11:02:53 44.32 44.3 46.07 51.8 49.9 49.4 55.63 55.98 57.69 57.9 57.3 57.5 07/05/2022 11:02:54 43.83 44.56 46.07 51.8 49.9 49.4 56.18 56.14 57.69 57.9 57.3 57.5 07/05/2022 11:02:55 45.07 44.85 46.07 51.8 49.9 49.4 56.27 56.36 57.69 57.9 57.3 57.5 07/05/2022 11:02:56 43.12 44.65 45.66 51.8 49.9 49.4 56.45 56.52 57.69 57.9 57.3 57.5 07/05/2022 11:02:57 44.25 44.47 45.66 51.8 49.9 49.4 56.14 56.49 57.69 57.9 57.3 57.5 07/05/2022 11:02:58 43.99 44.87 45.66 51.8 49.9 49.4 55.8 56.42 57.69 57.9 57.3 57.5 07/05/2022 11:02:59 41.81 44.02 45.66 51.8 49.9 49.4 55.88 56.33 57.69 57.9 57.3 57.5 07/05/2022 11:03:00 43.17 43.5 45.49 51.8 49.9 49.4 56.25 56.24 57.26 57.8 57.3 57.5 07/05/2022 11:03:01 44.86 44.31 45.49 51.8 49.9 49.4 56.35 56.44 57.04 57.8 57.3 57.5 07/05/2022 11:03:02 44.23 44.66 45.49 51.8 49.9 49.4 55.97 56.43 56.98 57.7 57.3 57.5 07/05/2022 11:03:03 43.86 44.2 45.27 51.8 49.9 49.4 56.47 56.4 56.98 57.7 57.3 57.5 07/05/2022 11:03:04 42.98 44.37 45.27 51.8 49.9 49.4 56.31 56.7 56.98 57.7 57.3 57.5 07/05/2022 11:03:05 43.92 44.06 45.27 51.8 49.9 49.4 55.86 56.27 56.81 57.7 57.3 57.5 07/05/2022 11:03:06 44.25 44.56 44.9 51.8 49.9 49.4 55.45 56.06 56.7 57.7 57.3 57.5 07/05/2022 11:03:07 42.04 44.05 44.87 51.8 49.9 49.4 56.8 56.43 56.7 57.7 57.3 57.5 07/05/2022 11:03:08 42.77 43.24 44.87 51.8 49.9 49.4 56.37 57.05 57.05 57.7 57.3 57.5 07/05/2022 11:03:09 44.7 44.35 44.87 51.7 49.9 49.4 55.98 56.26 57.05 57.7 57.3 57.5 07/05/2022 11:03:10 43.14 44.2 44.87 51.7 49.9 49.4 56.02 56.31 57.05 57.7 57.3 57.5 07/05/2022 11:03:11 44.19 44.11 44.87 51.7 49.9 49.4 55.85 56.15 57.05 57.7 57.3 57.5 07/05/2022 11:03:12 44.8 44.8 44.87 51.7 49.9 49.4 56.72 56.54 57.05 57.7 57.3 57.5 07/05/2022 11:03:13 44.1 44.96 44.96 51.7 49.9 49.4 56.01 56.43 57.05 57.7 57.3 57.5 07/05/2022 11:03:14 43.84 44.54 44.96 51.7 49.9 49.4 56.2 56.36 57.05 57.7 57.3 57.5 07/05/2022 11:03:15 44.59 44.69 44.96 51.7 49.9 49.4 56.45 56.58 57.05 57.7 57.3 57.5 07/05/2022 11:03:16 44.63 44.62 44.96 51.7 49.9 49.4 55.68 56.35 57.05 57.7 57.3 57.5 07/05/2022 11:03:17 42.87 44.58 44.96 51.7 49.9 49.4 55.8 56.16 57.05 57.7 57.3 57.5 07/05/2022 11:03:18 43.99 44.09 44.96 51.7 49.9 49.4 55.56 55.94 57.05 57.7 57.3 57.5 07/05/2022 11:03:19 44.34 44.9 44.96 51.7 49.9 49.4 56.09 56.02 57.05 57.7 57.3 57.5 07/05/2022 11:03:20 43.7 44.09 44.96 51.7 49.9 49.4 56.83 56.61 57.05 57.6 57.3 57.5 07/05/2022 11:03:21 44.87 44.75 44.96 51.7 49.9 49.4 56.73 56.78 57.05 57.6 57.3 57.5 07/05/2022 11:03:22 44.37 44.77 44.96 51.7 49.9 49.4 56.39 56.64 57.05 57.6 57.3 57.5 07/05/2022 11:03:23 43.97 44.57 44.96 51.7 49.9 49.4 55.59 56.56 57.05 57.6 57.3 57.5 07/05/2022 11:03:24 43.63 44.39 44.96 51.7 49.9 49.4 56.07 56.21 57.05 57.6 57.3 57.5 07/05/2022 11:03:25 44.07 44.38 44.96 51.7 49.9 49.4 56.17 56.38 57.05 57.6 57.3 57.5 07/05/2022 11:03:26 45.25 45.34 45.34 51.7 49.9 49.4 56.84 56.65 57.05 57.6 57.3 57.5 07/05/2022 11:03:27 45.24 45.27 45.34 51.7 49.9 49.4 56.06 56.71 57.05 57.5 57.3 57.5 07/05/2022 11:03:28 45.79 46.34 46.34 51.7 49.9 49.4 56.42 56.6 57.05 57.5 57.3 57.5 07/05/2022 11:03:29 44.52 45.66 46.34 51.7 49.9 49.4 56.1 56.46 57.05 57.5 57.3 57.5 07/05/2022 11:03:30 44.04 45.19 46.34 51.7 49.9 49.4 56.37 56.56 57.05 57.5 57.3 57.5 07/05/2022 11:03:31 45.04 45.07 46.34 51.7 49.9 49.4 56.75 56.96 57.05 57.5 57.3 57.5 07/05/2022 11:03:32 42.38 44.73 46.34 51.7 49.9 49.4 55.74 56.48 57.05 57.5 57.3 57.5 07/05/2022 11:03:33 43.98 44.01 46.34 51.7 49.9 49.4 57.18 56.85 57.05 57.5 57.3 57.5 07/05/2022 11:03:34 45 45.01 46.34 51.7 49.9 49.4 56.23 56.85 57.05 57.5 57.3 57.5 07/05/2022 11:03:35 43.76 44.68 46.34 51.7 49.9 49.4 55.7 56.5 57.05 57.5 57.3 57.5 07/05/2022 11:03:36 44.63 44.81 46.34 51.7 49.9 49.4 56.21 56.29 57.05 57.5 57.3 57.5 07/05/2022 11:03:37 44.24 44.86 46.34 51.7 49.9 49.4 58.5 58.08 58.08 57.5 57.3 57.5 07/05/2022 11:03:38 42.62 44.37 46.34 51.7 49.9 49.4 57.49 57.81 58.08 57.5 57.3 57.5 07/05/2022 11:03:39 45.05 44.54 46.34 51.7 49.9 49.4 55.98 57.4 58.08 57.5 57.3 57.5 07/05/2022 11:03:40 44.15 44.82 46.34 51.7 49.9 49.4 56.52 56.91 58.08 57.5 57.3 57.5 07/05/2022 11:03:41 42.72 44.22 46.34 51.7 49.9 49.4 56.26 56.59 58.08 57.5 57.3 57.5 07/05/2022 11:03:42 43.88 43.86 46.34 51.7 49.9 49.4 55.92 56.36 58.08 57.5 57.3 57.5 07/05/2022 11:03:43 42.7 44.38 46.34 51.7 49.9 49.4 56.5 56.45 58.08 57.5 57.3 57.5 07/05/2022 11:03:44 44.32 44.37 46.34 51.7 49.9 49.4 55.45 56.45 58.08 57.5 57.3 57.5 07/05/2022 11:03:45 43.74 44.23 46.34 51.7 49.9 49.4 56.04 56.11 58.08 57.5 57.3 57.5 07/05/2022 11:03:46 44.9 44.79 46.34 51.7 49.9 49.4 56.28 56.53 58.08 57.5 57.3 57.5 07/05/2022 11:03:47 44.05 45.05 46.34 51.7 49.9 49.4 56.29 56.49 58.08 57.5 57.3 57.5 07/05/2022 11:03:48 44.58 44.51 46.34 51.7 49.9 49.4 56.27 56.54 58.08 57.5 57.3 57.5 07/05/2022 11:03:49 42.52 44.38 46.34 51.7 49.9 49.4 56.53 56.55 58.08 57.5 57.3 57.5 07/05/2022 11:03:50 44.99 44.5 46.34 51.7 49.9 49.4 56.18 56.51 58.08 57.5 57.3 57.5 07/05/2022 11:03:51 41.95 44.63 46.34 51.7 49.9 49.4 56.22 56.6 58.08 57.5 57.3 57.5 07/05/2022 11:03:52 44.84 44.38 46.34 51.7 49.9 49.4 56.57 56.63 58.08 57.5 57.3 57.5 07/05/2022 11:03:53 44.55 44.97 46.34 51.7 49.9 49.4 55.67 56.51 58.08 57.5 57.3 57.5 07/05/2022 11:03:54 44.07 44.83 46.34 51.7 49.9 49.4 55.8 56.08 58.08 57.5 57.3 57.5 07/05/2022 11:03:55 44.22 44.86 46.34 51.7 49.9 49.4 56.05 56.11 58.08 57.5 57.3 57.5 07/05/2022 11:03:56 43.66 44.3 46.34 51.6 49.9 49.4 55.61 56.25 58.08 57.5 57.3 57.5 07/05/2022 11:03:57 43.08 43.89 46.34 50.5 49.9 49.4 55.69 55.88 58.08 57.3 57.3 57.5 07/05/2022 11:03:58 42.21 43.8 45.66 50.2 49.9 49.4 55.7 55.89 58.08 57.2 57.3 57.5 07/05/2022 11:03:59 42.5 43.55 45.19 50.2 49.9 49.4 55.83 55.93 58.08 57.2 57.3 57.5 07/05/2022 11:04:00 43.4 43.44 45.07 50.2 49.9 49.4 56.13 56.11 58.08 57.2 57.3 57.5 07/05/2022 11:04:01 44.06 43.88 45.05 50.2 49.9 49.4 55.66 56 58.08 57.2 57.3 57.5 07/05/2022 11:04:02 44.02 44.27 45.05 50.2 49.9 49.4 56.35 56.41 58.08 57.2 57.3 57.5 07/05/2022 11:04:03 40.9 43.81 45.05 50.1 49.9 49.4 55.78 56.5 58.08 57.2 57.3 57.5 07/05/2022 11:04:04 42.24 42.94 45.05 50.1 49.9 49.4 56.86 56.51 58.08 57.2 57.3 57.5 07/05/2022 11:04:05 41.5 42.59 45.05 50.1 49.9 49.4 56.3 56.79 58.08 57.2 57.3 57.5 07/05/2022 11:04:06 42.82 43.07 45.05 50.1 49.9 49.4 55.71 56.54 58.08 57.2 57.3 57.5 07/05/2022 11:04:07 43.72 43.2 45.05 50.1 49.9 49.4 54.95 55.89 57.81 57.2 57.3 57.5 07/05/2022 11:04:08 44.39 44.53 45.05 50.1 49.9 49.4 56.05 55.86 57.4 57.2 57.3 57.5 07/05/2022 11:04:09 43.66 44.22 45.05 50.1 49.9 49.4 55.44 55.99 56.91 57.2 57.3 57.5 07/05/2022 11:04:10 43.65 44.58 45.05 50.1 49.9 49.4 56.19 56.26 56.79 57.2 57.3 57.5 07/05/2022 11:04:11 43.29 43.62 45.05 50.1 49.9 49.4 55.95 56.06 56.79 57.2 57.3 57.5 07/05/2022 11:04:12 43.43 43.71 45.05 49.9 49.9 49.4 56.37 56.39 56.79 57.1 57.3 57.5 07/05/2022 11:04:13 44.21 44.24 45.05 49.7 49.9 49.4 55.7 56.43 56.79 57.1 57.3 57.5 07/05/2022 11:04:14 42.89 43.86 45.05 49.7 49.9 49.4 56.72 56.52 56.79 57.1 57.3 57.5 07/05/2022 11:04:15 43.56 44.04 45.05 49.7 49.9 49.4 55.81 56.64 56.79 57.1 57.3 57.5 07/05/2022 11:04:16 45.93 45.21 45.21 49.7 49.9 49.4 56 56.29 56.79 57.1 57.3 57.5 07/05/2022 11:04:17 44.98 45.33 45.33 49.5 49.9 49.5 56.03 56.12 56.79 57.1 57.3 57.5 07/05/2022 11:04:18 44.72 45.27 45.33 49.4 49.9 49.5 56.37 56.41 56.79 57.1 57.3 57.5 07/05/2022 11:04:19 45.21 45.24 45.33 49.2 49.9 49.5 55.91 56.28 56.79 57 57.3 57.5 07/05/2022 11:04:20 44.6 45.24 45.33 49.1 49.9 49.5 55.49 56.12 56.79 57 57.3 57.5 07/05/2022 11:04:21 44.71 45.35 45.35 49.1 49.9 49.5 56.02 56.04 56.79 57 57.3 57.5 07/05/2022 11:04:22 43.29 44.81 45.35 49.1 49.9 49.5 56.36 56.28 56.79 57 57.3 57.5 07/05/2022 11:04:23 45.7 45.38 45.38 49.1 49.9 49.5 56.31 56.66 56.79 57 57.3 57.5 07/05/2022 11:04:24 45.21 45.6 45.6 49.1 49.9 49.5 55.95 56.37 56.79 57 57.3 57.5 07/05/2022 11:04:25 44.17 45.42 45.6 48.9 49.9 49.5 55.76 56.16 56.79 57 57.3 57.5 07/05/2022 11:04:26 42.57 44.79 45.6 48.7 49.9 49.5 56.19 56.27 56.79 57 57.3 57.5 07/05/2022 11:04:27 43.8 44.34 45.6 48.7 49.9 49.5 56.37 56.46 56.79 57 57.3 57.5 07/05/2022 11:04:28 45.35 45 45.6 48.5 49.9 49.5 56.83 56.74 56.79 57 57.3 57.5 07/05/2022 11:04:29 44.69 45.04 45.6 48.4 49.9 49.5 55.88 56.53 56.79 57 57.3 57.5 07/05/2022 11:04:30 44.91 45.07 45.6 48.2 49.9 49.5 55.45 56.32 56.79 56.9 57.3 57.5 07/05/2022 11:04:31 46.51 46.34 46.34 48.2 49.9 49.5 56.87 56.69 56.79 56.9 57.3 57.5 07/05/2022 11:04:32 43.85 45.98 46.34 48.2 49.9 49.5 55.85 56.49 56.79 56.9 57.3 57.5 07/05/2022 11:04:33 43.22 44.8 46.34 48.2 49.9 49.5 56.15 56.49 56.79 56.9 57.3 57.5 07/05/2022 11:04:34 43.76 44.14 46.34 48.2 49.9 49.5 55.86 56.07 56.79 56.9 57.3 57.5 07/05/2022 11:04:35 43.06 44.31 46.34 48.2 49.9 49.5 55.89 56.15 56.74 56.9 57.3 57.5 07/05/2022 11:04:36 44.52 44.26 46.34 48.2 49.9 49.5 56.09 56.28 56.74 56.9 57.3 57.5 07/05/2022 11:04:37 44.83 45.03 46.34 48.2 49.9 49.5 56.49 56.37 56.74 56.9 57.3 57.5 07/05/2022 11:04:38 42.31 44.48 46.34 48.2 49.9 49.5 55.73 56.4 56.74 56.9 57.3 57.5 07/05/2022 11:04:39 43.63 43.8 46.34 48.2 49.9 49.5 56.68 56.51 56.74 56.9 57.3 57.5 07/05/2022 11:04:40 45.15 45.01 46.34 48.2 49.9 49.5 56.61 56.72 56.74 56.9 57.3 57.5 07/05/2022 11:04:41 43.16 44.79 46.34 48.2 49.9 49.5 55.58 56.57 56.74 56.9 57.3 57.5 07/05/2022 11:04:42 44.24 44.29 46.34 48.2 49.9 49.5 55.25 56.17 56.74 56.9 57.3 57.5 07/05/2022 11:04:43 42.66 44.24 46.34 48.2 49.9 49.5 56.17 56.05 56.74 56.9 57.3 57.5 07/05/2022 11:04:44 43.38 43.96 46.34 48.2 49.9 49.5 55.42 56.01 56.74 56.9 57.3 57.5 07/05/2022 11:04:45 44.78 44.66 46.34 48.2 49.9 49.5 56.22 56.2 56.74 56.9 57.3 57.5 07/05/2022 11:04:46 43.94 44.37 46.34 48.2 49.9 49.5 56.27 56.37 56.74 56.9 57.3 57.5 07/05/2022 11:04:47 43.77 44.35 46.34 48.2 49.9 49.5 55.71 56.29 56.74 56.9 57.3 57.5 07/05/2022 11:04:48 43.06 44.39 46.34 48.2 49.9 49.5 56.07 56.19 56.74 56.9 57.3 57.5 07/05/2022 11:04:49 44.89 44.67 46.34 48.2 49.9 49.5 56.11 56.3 56.74 56.9 57.3 57.5 07/05/2022 11:04:50 43.61 44.46 46.34 48.2 49.9 49.5 55.97 56.08 56.74 56.9 57.3 57.5 07/05/2022 11:04:51 43.6 44.07 46.34 48.2 49.9 49.5 55.42 56.05 56.74 56.9 57.3 57.5 07/05/2022 11:04:52 44.46 44.64 46.34 48.2 49.9 49.5 55.39 55.79 56.74 56.9 57.3 57.5 07/05/2022 11:04:53 43.21 44.22 46.34 48.2 49.9 49.5 56.63 56.3 56.74 56.9 57.3 57.5 07/05/2022 11:04:54 41.95 44.04 46.34 48.2 49.9 49.5 57.39 57.1 57.1 56.9 57.3 57.5 07/05/2022 11:04:55 44.06 43.66 46.34 48.2 49.9 49.5 55.93 57.18 57.18 56.9 57.3 57.5 07/05/2022 11:04:56 45.4 45.05 46.34 48.2 49.9 49.5 56.25 56.51 57.18 56.9 57.3 57.5 07/05/2022 11:04:57 44.75 44.97 46.34 48.2 49.9 49.5 56.33 56.48 57.18 56.9 57.3 57.5 07/05/2022 11:04:58 44.37 44.96 46.34 48.2 49.9 49.5 56.67 56.72 57.18 56.9 57.3 57.5 07/05/2022 11:04:59 44.73 45.17 46.34 48.2 49.9 49.5 56.24 56.84 57.18 56.9 57.3 57.5 07/05/2022 11:05:00 44.58 45 46.34 48.2 49.9 49.5 56.35 56.46 57.18 56.9 57.3 57.5 07/05/2022 11:05:01 43.62 44.91 45.98 48.2 49.9 49.5 55.79 56.43 57.18 56.9 57.3 57.5 07/05/2022 11:05:02 45.66 45.32 45.32 48.2 49.9 49.5 55.28 56.14 57.18 56.9 57.3 57.5 07/05/2022 11:05:03 44.11 45.33 45.33 48.2 49.9 49.5 55.52 55.72 57.18 56.9 57.3 57.5 07/05/2022 11:05:04 44.07 44.84 45.33 48.2 49.9 49.5 55.95 55.93 57.18 56.9 57.3 57.5 07/05/2022 11:05:05 44.82 44.76 45.33 48.2 49.9 49.5 56.11 56.05 57.18 56.9 57.3 57.5 07/05/2022 11:05:06 44.33 45.06 45.33 48.2 49.9 49.5 55.7 56.02 57.18 56.9 57.3 57.5 07/05/2022 11:05:07 43.26 44.57 45.33 48.2 49.9 49.5 57.12 56.94 57.18 56.9 57.3 57.5 07/05/2022 11:05:08 43.22 44.02 45.33 48.2 49.9 49.5 56.46 56.89 57.18 56.9 57.3 57.5 07/05/2022 11:05:09 45.01 44.58 45.33 48.2 49.9 49.5 55.69 56.6 57.18 56.9 57.3 57.5 07/05/2022 11:05:10 44.58 45 45.33 48.2 49.9 49.5 55.53 56.23 57.18 56.9 57.3 57.5 07/05/2022 11:05:11 44.05 44.95 45.33 48.2 49.9 49.5 56.36 56.19 57.18 56.9 57.3 57.5 07/05/2022 11:05:12 42.36 44.37 45.33 48.2 49.9 49.5 56.38 56.54 57.18 56.9 57.3 57.5 07/05/2022 11:05:13 43.59 43.6 45.33 48.2 49.9 49.5 55.77 56.23 57.18 56.9 57.3 57.5 07/05/2022 11:05:14 44.57 44.32 45.33 48.2 49.9 49.5 56.1 56.25 57.18 56.9 57.3 57.5 07/05/2022 11:05:15 46.15 45.74 45.74 48.2 49.9 49.5 55.95 56.16 57.18 56.9 57.3 57.5 07/05/2022 11:05:16 43.82 45.8 45.8 48.2 49.9 49.5 56.68 56.55 57.18 56.9 57.3 57.5 07/05/2022 11:05:17 42.78 44.65 45.8 48.2 49.9 49.5 56.84 57.07 57.18 56.9 57.3 57.5 07/05/2022 11:05:18 44.66 44.69 45.8 48.2 49.9 49.5 55.68 56.62 57.18 56.9 57.3 57.5 07/05/2022 11:05:19 43.54 44.65 45.8 48.2 49.9 49.5 55.45 56.23 57.18 56.9 57.3 57.5 07/05/2022 11:05:20 44.83 44.96 45.8 48.1 49.9 49.5 55.74 55.99 57.18 56.9 57.3 57.4 07/05/2022 11:05:21 43.65 44.31 45.8 48.1 49.9 49.5 55.93 55.95 57.18 56.9 57.3 57.4 07/05/2022 11:05:22 43.92 44.67 45.8 48.1 49.9 49.5 55.3 55.8 57.18 56.9 57.3 57.4 07/05/2022 11:05:23 43.85 44.5 45.8 48.1 49.9 49.5 55.26 55.67 57.18 56.9 57.3 57.4 07/05/2022 11:05:24 44.17 44.21 45.8 48.1 49.9 49.5 55.65 55.62 57.18 56.9 57.3 57.4 07/05/2022 11:05:25 43.73 44.47 45.8 48.1 49.9 49.5 55.97 56.06 57.07 56.9 57.3 57.4 07/05/2022 11:05:26 44.54 44.63 45.8 48.1 49.9 49.5 56.02 56.09 57.07 56.9 57.3 57.4 07/05/2022 11:05:27 44.47 44.55 45.8 48.1 49.9 49.5 56.01 56.25 57.07 56.9 57.3 57.4 07/05/2022 11:05:28 43.81 44.83 45.8 48.1 49.9 49.5 56.63 56.45 57.07 56.9 57.3 57.4 07/05/2022 11:05:29 44.72 44.85 45.8 48.2 49.9 49.5 57.23 57.09 57.09 56.9 57.3 57.4 07/05/2022 11:05:30 43.16 44.8 45.8 48.1 49.9 49.5 56.31 57.02 57.09 56.9 57.3 57.4 07/05/2022 11:05:31 44.12 44.41 45.8 48.1 49.9 49.5 56.48 56.66 57.09 56.9 57.3 57.4 07/05/2022 11:05:32 43.59 43.93 45.8 48.2 49.9 49.5 57.07 57.04 57.09 56.9 57.3 57.4 07/05/2022 11:05:33 43.53 44.44 45.8 48.1 49.9 49.5 56.12 57.14 57.14 56.9 57.3 57.4 07/05/2022 11:05:34 44.77 44.54 45.8 48.1 49.9 49.5 56.16 56.48 57.14 56.9 57.3 57.4 07/05/2022 11:05:35 44.86 44.84 45.8 47.8 49.9 49.5 56.33 56.5 57.14 56.9 57.3 57.4 07/05/2022 11:05:36 43.06 44.75 45.8 47.8 49.9 49.5 56.14 56.51 57.14 56.9 57.3 57.4 07/05/2022 11:05:37 42.51 44.31 45.8 47.8 49.9 49.5 55.34 56.3 57.14 56.9 57.3 57.4 07/05/2022 11:05:38 44.94 44.81 45.8 47.8 49.9 49.5 56.68 56.41 57.14 56.9 57.3 57.4 07/05/2022 11:05:39 43.96 44.77 45.8 47.8 49.9 49.5 56.13 56.36 57.14 56.9 57.3 57.4 07/05/2022 11:05:40 44.89 44.84 45.8 47.7 49.9 49.5 56.55 56.62 57.14 56.9 57.3 57.4 07/05/2022 11:05:41 44.57 45.03 45.8 47.7 49.9 49.5 56.07 56.33 57.14 56.9 57.3 57.4 07/05/2022 11:05:42 43.65 44.82 45.8 47.7 49.9 49.5 55.96 56.25 57.14 56.9 57.3 57.4 07/05/2022 11:05:43 44.23 44.75 45.8 47.7 49.9 49.5 56.92 56.78 57.14 56.9 57.3 57.4 07/05/2022 11:05:44 44.61 44.73 45.8 47.7 49.9 49.5 57.36 57.46 57.46 56.9 57.3 57.4 07/05/2022 11:05:45 44.78 45.19 45.8 47.7 49.9 49.5 55.93 57.2 57.46 56.9 57.3 57.4 07/05/2022 11:05:46 44.43 45.01 45.19 47.7 49.9 49.5 55.65 56.43 57.46 56.9 57.3 57.4 07/05/2022 11:05:47 44.55 44.91 45.19 47.7 49.9 49.5 56.8 56.68 57.46 56.9 57.3 57.4 07/05/2022 11:05:48 42.71 44.56 45.19 47.7 49.9 49.5 56.2 56.58 57.46 56.9 57.3 57.4 07/05/2022 11:05:49 44.53 44.38 45.19 47.7 49.9 49.5 55.82 56.5 57.46 56.9 57.3 57.4 07/05/2022 11:05:50 44.07 44.64 45.19 47.7 49.9 49.5 56.35 56.3 57.46 56.9 57.3 57.4 07/05/2022 11:05:51 42.87 44.22 45.19 47.7 49.9 49.5 56.21 56.45 57.46 56.9 57.3 57.4 07/05/2022 11:05:52 44 44.18 45.19 47.7 49.9 49.5 56.11 56.3 57.46 56.9 57.3 57.4 07/05/2022 11:05:53 42.38 44 45.19 47.7 49.9 49.5 55.94 56.27 57.46 56.9 57.3 57.4 07/05/2022 11:05:54 42.65 43.78 45.19 47.7 49.9 49.5 55.77 56.16 57.46 56.9 57.3 57.4 07/05/2022 11:05:55 43.97 44.19 45.19 47.7 49.9 49.5 55.34 55.89 57.46 56.8 57.3 57.4 07/05/2022 11:05:56 43.96 44.69 45.19 47.7 49.9 49.5 56.12 56.07 57.46 56.8 57.3 57.4 07/05/2022 11:05:57 44.51 44.44 45.19 47.7 49.9 49.5 56.13 56.22 57.46 56.8 57.3 57.4 07/05/2022 11:05:58 44.12 44.39 45.19 47.7 49.9 49.5 55.96 56.33 57.46 56.8 57.3 57.4 07/05/2022 11:05:59 44.21 44.48 45.19 47.7 49.9 49.5 55.91 56.2 57.46 56.8 57.3 57.4 07/05/2022 11:06:00 44.35 44.61 45.19 47.7 49.9 49.5 56.13 56.18 57.46 56.8 57.3 57.4 07/05/2022 11:06:01 40.65 44.34 45.19 47.7 49.9 49.5 55.98 56.32 57.46 56.8 57.3 57.4 07/05/2022 11:06:02 43.58 43.67 45.19 47.7 49.9 49.5 55.86 56.05 57.46 56.8 57.3 57.4 07/05/2022 11:06:03 42.51 43.37 45.19 47.7 49.9 49.5 55.3 55.99 57.46 56.8 57.3 57.4 07/05/2022 11:06:04 43.29 43.31 45.19 47.7 49.9 49.5 55.99 56.03 57.46 56.8 57.3 57.4 07/05/2022 11:06:05 43.2 43.83 45.19 47.7 49.9 49.5 56.14 56.16 57.46 56.8 57.3 57.4 07/05/2022 11:06:06 44.41 44.93 45.19 47.7 49.9 49.5 56.03 56.43 57.46 56.8 57.3 57.4 07/05/2022 11:06:07 43.3 44.23 45.19 47.7 49.9 49.5 56.42 56.33 57.46 56.8 57.3 57.4 07/05/2022 11:06:08 43.78 44.28 45.19 47.7 49.9 49.5 55.8 56.28 57.46 56.8 57.3 57.4 07/05/2022 11:06:09 44.61 44.69 45.19 47.7 49.9 49.5 56.32 56.35 57.46 56.8 57.3 57.4 07/05/2022 11:06:10 43.48 44.61 45.19 47.7 49.9 49.5 55.9 56.3 57.46 56.8 57.3 57.4 07/05/2022 11:06:11 44.08 44.53 45.19 47.7 49.9 49.5 56.1 56.22 57.46 56.8 57.3 57.4 07/05/2022 11:06:12 43.75 44.09 45.19 47.7 49.9 49.5 56.47 56.49 57.46 56.8 57.3 57.4 07/05/2022 11:06:13 44.69 44.98 45.19 47.7 49.9 49.5 55.96 56.43 57.46 56.8 57.3 57.4 07/05/2022 11:06:14 45.5 45.4 45.4 47.7 49.9 49.5 56.23 56.59 57.2 56.8 57.3 57.4 07/05/2022 11:06:15 44.96 45.37 45.4 47.7 49.9 49.5 56.24 56.31 56.68 56.8 57.3 57.4 07/05/2022 11:06:16 43.46 45.51 45.51 47.7 49.9 49.5 55.89 56.31 56.68 56.8 57.3 57.4 07/05/2022 11:06:17 44.42 44.43 45.51 47.7 49.9 49.5 56.17 56.17 56.59 56.8 57.3 57.4 07/05/2022 11:06:18 44.03 44.62 45.51 47.7 49.9 49.5 56.25 56.48 56.59 56.8 57.3 57.4 07/05/2022 11:06:19 43.5 44.59 45.51 47.6 49.9 49.5 55.56 56.24 56.59 56.8 57.3 57.4 07/05/2022 11:06:20 43.88 44.15 45.51 47.6 49.9 49.5 56.76 56.58 56.59 56.8 57.3 57.4 07/05/2022 11:06:21 44.84 44.65 45.51 47.6 49.9 49.5 56.47 56.72 56.72 56.8 57.3 57.4 07/05/2022 11:06:22 43.87 44.63 45.51 47.6 49.9 49.5 55.5 56.45 56.72 56.8 57.3 57.4 07/05/2022 11:06:23 44.42 45.02 45.51 47.6 49.9 49.5 56.09 56.22 56.72 56.8 57.3 57.4 07/05/2022 11:06:24 43.74 44.47 45.51 47.6 49.9 49.5 55.83 56.09 56.72 56.8 57.3 57.4 07/05/2022 11:06:25 44.13 44.63 45.51 47.6 49.9 49.5 55.81 56 56.72 56.7 57.3 57.4 07/05/2022 11:06:26 43.64 44.33 45.51 47.6 49.9 49.5 56.22 56.18 56.72 56.7 57.3 57.4 07/05/2022 11:06:27 42.26 43.86 45.51 47.6 49.9 49.5 55.96 56.23 56.72 56.7 57.3 57.4 07/05/2022 11:06:28 43.76 43.78 45.51 47.6 49.9 49.5 55.69 56.18 56.72 56.7 57.3 57.4 07/05/2022 11:06:29 43.55 43.88 45.51 47.6 49.9 49.5 56.17 56.3 56.72 56.7 57.3 57.4 07/05/2022 11:06:30 43.58 44.22 45.51 47.6 49.9 49.5 56.34 56.51 56.72 56.7 57.3 57.4 07/05/2022 11:06:31 44.73 44.38 45.51 47.6 49.9 49.5 56.39 56.55 56.72 56.7 57.3 57.4 07/05/2022 11:06:32 43.96 44.55 45.51 47.6 49.9 49.5 55.46 56.33 56.72 56.7 57.3 57.4 07/05/2022 11:06:33 44.36 44.65 45.51 47.6 49.9 49.5 55.9 56.19 56.72 56.7 57.3 57.4 07/05/2022 11:06:34 45.95 45.63 45.63 47.6 49.9 49.5 55.98 55.94 56.72 56.7 57.3 57.4 07/05/2022 11:06:35 44.62 46.25 46.25 47.6 49.9 49.5 56.41 56.32 56.72 56.7 57.3 57.4 07/05/2022 11:06:36 43 45.07 46.25 47.6 49.9 49.5 56.04 56.27 56.72 56.7 57.3 57.4 07/05/2022 11:06:37 44.93 44.79 46.25 47.6 49.9 49.5 55.93 56.36 56.72 56.6 57.3 57.4 07/05/2022 11:06:38 44.03 44.85 46.25 47.6 49.9 49.5 56.05 56.04 56.72 56.6 57.3 57.4 07/05/2022 11:06:39 44.83 44.68 46.25 45 49.9 49.5 56.47 56.4 56.72 56.3 57.3 57.4 07/05/2022 11:06:40 44.07 44.59 46.25 45 49.9 49.5 55.34 56.26 56.72 56.3 57.3 57.4 07/05/2022 11:06:41 45.25 44.99 46.25 45 49.9 49.5 55.59 55.91 56.72 56.3 57.3 57.4 07/05/2022 11:06:42 45.61 45.52 46.25 45 49.9 49.5 56.57 56.32 56.72 56.3 57.3 57.4 07/05/2022 11:06:43 43.68 45.39 46.25 45 49.9 49.5 55.91 56.29 56.72 56.3 57.3 57.4 07/05/2022 11:06:44 45.48 45.62 46.25 45 49.9 49.5 56.55 56.45 56.72 56.3 57.3 57.4 07/05/2022 11:06:45 42.24 45.14 46.25 45 49.9 49.5 55.93 56.42 56.72 56.3 57.3 57.4 07/05/2022 11:06:46 43.89 44.01 46.25 45 49.9 49.5 56.55 56.58 56.72 56.3 57.3 57.4 07/05/2022 11:06:47 44.06 44.46 46.25 45 49.9 49.5 56.09 56.69 56.72 56.3 57.3 57.4 07/05/2022 11:06:48 41.92 44.15 46.25 45 49.9 49.5 55.57 56.12 56.72 56.3 57.3 57.4 07/05/2022 11:06:49 44.37 44.1 46.25 45 49.9 49.5 56.09 56.18 56.72 56.3 57.3 57.4 07/05/2022 11:06:50 44.63 44.58 46.25 45 49.9 49.5 55.99 56.34 56.72 56.3 57.3 57.4 07/05/2022 11:06:51 43.66 44.57 46.25 45 49.9 49.5 56.06 56.12 56.69 56.3 57.3 57.4 07/05/2022 11:06:52 44.08 44.56 46.25 44.8 49.9 49.5 55.26 56.14 56.69 56.3 57.3 57.4 07/05/2022 11:06:53 43.97 44.85 46.25 44.8 49.9 49.5 55.91 55.86 56.69 56.3 57.3 57.4 07/05/2022 11:06:54 44.66 44.74 46.25 44.8 49.9 49.5 55.97 56.09 56.69 56.3 57.3 57.4 07/05/2022 11:06:55 43.52 44.83 46.25 44.8 49.9 49.5 55.79 56.13 56.69 56.3 57.3 57.4 07/05/2022 11:06:56 44.64 44.58 46.25 44.8 49.9 49.5 56.07 56.27 56.69 56.3 57.3 57.4 07/05/2022 11:06:57 44.98 44.79 46.25 44.7 49.9 49.5 55.95 56.04 56.69 56.3 57.3 57.4 07/05/2022 11:06:58 43.55 44.93 46.25 44.7 49.9 49.5 54.85 55.9 56.69 56.2 57.3 57.4 07/05/2022 11:06:59 44.02 44.4 46.25 44.4 49.9 49.5 55.96 55.86 56.69 56.2 57.3 57.4 07/05/2022 11:07:00 43.44 44.18 46.25 44.4 49.9 49.5 55.85 56.02 56.69 56.2 57.3 57.4 07/05/2022 11:07:01 44.35 44.55 46.25 44.4 49.9 49.5 55.65 55.92 56.69 56.2 57.3 57.4 07/05/2022 11:07:02 43.83 44.83 46.25 44.4 49.9 49.5 55.91 56.01 56.69 56.2 57.3 57.4 07/05/2022 11:07:03 42.16 44.34 46.25 44.4 49.9 49.5 55.46 55.97 56.69 56.2 57.3 57.4 07/05/2022 11:07:04 43.81 44.01 46.25 44.4 49.9 49.5 55.94 55.97 56.69 56.2 57.3 57.4 07/05/2022 11:07:05 44.46 44.6 45.62 44.4 49.9 49.5 55.53 55.94 56.69 56.2 57.3 57.4 07/05/2022 11:07:06 44.64 44.69 45.62 44.4 49.9 49.5 56.03 56.04 56.69 56.2 57.3 57.4 07/05/2022 11:07:07 44.95 45.04 45.62 44.4 49.9 49.5 55.69 56.08 56.69 56.2 57.3 57.4 07/05/2022 11:07:08 43.99 45.27 45.62 44.4 49.9 49.5 55.65 55.97 56.69 56.2 57.3 57.4 07/05/2022 11:07:09 44.44 44.96 45.62 44.1 49.9 49.5 56.38 56.38 56.69 56.2 57.3 57.4 07/05/2022 11:07:10 43.32 44.47 45.62 44.1 49.9 49.5 56.38 56.34 56.69 56.2 57.3 57.4 07/05/2022 11:07:11 43.45 44.23 45.62 44.1 49.9 49.5 56.04 56.25 56.69 56.1 57.3 57.4 07/05/2022 11:07:12 43.34 43.85 45.62 44.1 49.9 49.5 55.81 56.23 56.69 56.1 57.3 57.4 07/05/2022 11:07:13 44.99 44.86 45.62 44.1 49.9 49.5 56.24 56.39 56.69 56.1 57.3 57.4 07/05/2022 11:07:14 46.43 45.92 45.92 44.1 49.9 49.5 56.62 56.73 56.73 56.1 57.3 57.4 07/05/2022 11:07:15 43.98 45.54 45.92 44.1 49.9 49.5 55.51 56.42 56.73 56.1 57.3 57.4 07/05/2022 11:07:16 43.05 45.16 45.92 44.1 49.9 49.5 57.35 57.27 57.27 56.1 57.3 57.4 07/05/2022 11:07:17 43.62 44.19 45.92 44.1 49.9 49.5 56.95 57.84 57.84 56.1 57.3 57.4 07/05/2022 11:07:18 43.81 44.13 45.92 44.1 49.9 49.5 55.12 56.79 57.84 56.1 57.3 57.4 07/05/2022 11:07:19 42.71 44.01 45.92 44.1 49.9 49.5 55.17 55.85 57.84 56.1 57.2 57.4 07/05/2022 11:07:20 43.73 43.76 45.92 44.1 49.9 49.5 56.11 55.97 57.84 56.1 57.2 57.4 07/05/2022 11:07:21 44.28 44.57 45.92 44.1 49.9 49.5 55.76 56.2 57.84 56.1 57.2 57.4 07/05/2022 11:07:22 44.14 44.22 45.92 44.1 49.9 49.5 55.78 55.87 57.84 56.1 57.2 57.4 07/05/2022 11:07:23 44.55 45.08 45.92 44.1 49.9 49.5 56.02 56.01 57.84 56.1 57.2 57.4 07/05/2022 11:07:24 45.17 45.03 45.92 44.1 49.9 49.5 55.88 55.97 57.84 56.1 57.2 57.4 07/05/2022 11:07:25 44.14 44.98 45.92 44.1 49.9 49.5 55.84 56.12 57.84 56.1 57.2 57.4 07/05/2022 11:07:26 43.99 45.3 45.92 44.1 49.9 49.5 55.9 56.22 57.84 56.1 57.2 57.4 07/05/2022 11:07:27 42.92 44.13 45.92 44.1 49.9 49.5 56.17 56.09 57.84 56.1 57.2 57.4 07/05/2022 11:07:28 43.14 43.52 45.92 44.1 49.9 49.5 55.7 56.14 57.84 56.1 57.2 57.4 07/05/2022 11:07:29 44.92 44.58 45.92 44.1 49.9 49.5 56.44 56.22 57.84 56.1 57.2 57.4 07/05/2022 11:07:30 44.07 44.64 45.92 44.1 49.9 49.5 55.63 56.24 57.84 56.1 57.2 57.4 07/05/2022 11:07:31 42.51 44.2 45.92 44.1 49.9 49.5 55.74 56.12 57.84 56.1 57.2 57.4 07/05/2022 11:07:32 44.54 44.4 45.92 44.1 49.9 49.5 56.19 56.19 57.84 56.1 57.2 57.4 07/05/2022 11:07:33 44.4 44.71 45.92 44.1 49.9 49.5 55.83 56.26 57.84 56.1 57.2 57.4 07/05/2022 11:07:34 44.42 45.14 45.92 44.1 49.9 49.5 56.52 56.36 57.84 56.1 57.2 57.4 07/05/2022 11:07:35 45.17 44.92 45.92 44.1 49.9 49.5 55.74 56.36 57.84 56.1 57.2 57.4 07/05/2022 11:07:36 44.48 45 45.92 44.1 49.9 49.5 55.84 56.16 57.84 56.1 57.2 57.4 07/05/2022 11:07:37 45.63 45.54 45.92 44.1 49.9 49.5 55.95 56.09 57.84 56.1 57.2 57.4 07/05/2022 11:07:38 44.3 45.53 45.92 44.1 49.9 49.5 56.22 56.2 57.84 56.1 57.2 57.4 07/05/2022 11:07:39 45.37 45.53 45.92 44.1 49.9 49.5 55.98 56.29 57.84 56.1 57.2 57.4 07/05/2022 11:07:40 45.16 45.43 45.92 44.1 49.9 49.5 55.89 56.08 57.84 56.1 57.2 57.4 07/05/2022 11:07:41 43.99 45.31 45.92 44.1 49.9 49.5 56.09 56.29 57.84 56.1 57.2 57.4 07/05/2022 11:07:42 44.55 44.84 45.92 44.1 49.9 49.5 56.03 56.45 57.84 56.1 57.2 57.4 07/05/2022 11:07:43 45.18 45 45.92 44.1 49.9 49.5 56.01 56.08 57.84 56.1 57.2 57.4 07/05/2022 11:07:44 45.09 45.46 45.54 44.1 49.9 49.5 55.41 56.09 57.84 56.1 57.2 57.4 07/05/2022 11:07:45 42.37 44.88 45.54 44.1 49.9 49.5 55.67 55.79 57.84 56.1 57.2 57.4 07/05/2022 11:07:46 43.63 43.98 45.54 44.1 49.9 49.5 55.3 55.62 57.84 56.1 57.2 57.4 07/05/2022 11:07:47 44.82 44.66 45.54 44.1 49.9 49.5 56.19 56.04 56.79 56.1 57.2 57.4 07/05/2022 11:07:48 43.83 44.99 45.54 44.1 49.9 49.5 56.17 56.11 56.45 56.1 57.2 57.4 07/05/2022 11:07:49 42.16 44.21 45.54 44.1 49.9 49.5 55.39 56.08 56.45 56.1 57.2 57.4 07/05/2022 11:07:50 43.86 43.85 45.54 44.1 49.9 49.5 55.8 55.96 56.45 56.1 57.2 57.4 07/05/2022 11:07:51 44.14 44.11 45.54 44.1 49.9 49.5 55.78 55.9 56.45 56.1 57.2 57.4 07/05/2022 11:07:52 44.51 44.64 45.54 44.1 49.9 49.5 55.91 55.99 56.45 56.1 57.2 57.4 07/05/2022 11:07:53 45.34 45.17 45.54 44.1 49.9 49.5 56.4 56.33 56.45 56.1 57.2 57.4 07/05/2022 11:07:54 44.15 45.13 45.54 44.1 49.9 49.5 56.05 56.47 56.47 56.1 57.2 57.4 07/05/2022 11:07:55 43.78 44.71 45.54 44.1 49.9 49.5 56.19 56.32 56.47 56.1 57.2 57.4 07/05/2022 11:07:56 43.97 44.29 45.54 44.1 49.9 49.5 56.35 56.5 56.5 56.1 57.2 57.4 07/05/2022 11:07:57 44.76 44.92 45.54 44.1 49.9 49.5 56.44 56.61 56.61 56.1 57.2 57.4 07/05/2022 11:07:58 44.61 45.16 45.54 44.1 49.9 49.5 55.31 56.45 56.61 56.1 57.2 57.4 07/05/2022 11:07:59 44.45 44.85 45.54 44.1 49.9 49.5 56.69 56.56 56.61 56.1 57.2 57.4 07/05/2022 11:08:00 45.45 45.3 45.54 44.1 49.9 49.5 56.1 56.31 56.61 56.1 57.2 57.4 07/05/2022 11:08:01 44.01 45.41 45.54 44.1 49.9 49.5 56.2 56.42 56.61 56.1 57.2 57.4 07/05/2022 11:08:02 44.73 44.96 45.54 44.1 49.9 49.5 55.62 56.26 56.61 56.1 57.2 57.4 07/05/2022 11:08:03 43.34 44.47 45.54 44.1 49.9 49.5 55.93 56.1 56.61 56.1 57.2 57.4 07/05/2022 11:08:04 43.35 44.13 45.54 44.1 49.9 49.5 56.27 56.31 56.61 56.1 57.2 57.4 07/05/2022 11:08:05 44.06 44.34 45.54 44.1 49.9 49.5 56.08 56.27 56.61 56.1 57.2 57.4 07/05/2022 11:08:06 44.54 44.57 45.54 44.1 49.9 49.5 56.24 56.44 56.61 56.1 57.2 57.4 07/05/2022 11:08:07 43.35 44.94 45.53 44.1 49.9 49.5 56.15 56.38 56.61 56.1 57.2 57.4 07/05/2022 11:08:08 44.82 44.5 45.53 44.1 49.9 49.5 55.78 56.27 56.61 56.1 57.2 57.4 07/05/2022 11:08:09 42.85 44.3 45.46 44.1 49.9 49.5 55.48 55.97 56.61 56.1 57.2 57.4 07/05/2022 11:08:10 42.65 43.7 45.46 44.1 49.9 49.5 55.19 55.86 56.61 56.1 57.2 57.4 07/05/2022 11:08:11 44.81 44.48 45.46 44.1 49.9 49.5 55.91 55.85 56.61 56.1 57.2 57.4 07/05/2022 11:08:12 44.02 44.6 45.46 44.1 49.9 49.5 56.15 56.17 56.61 56.1 57.2 57.4 07/05/2022 11:08:13 41.43 44.28 45.46 44.1 49.9 49.5 55.7 56.06 56.61 56.1 57.2 57.4 07/05/2022 11:08:14 44.49 44.07 45.41 44.1 49.9 49.5 56.65 56.43 56.61 56.1 57.2 57.4 07/05/2022 11:08:15 43.52 44.25 45.41 44.1 49.9 49.5 55.48 56.25 56.61 56.1 57.2 57.4 07/05/2022 11:08:16 43.46 44.2 45.41 44.1 49.9 49.5 55.88 55.94 56.61 56.1 57.2 57.4 07/05/2022 11:08:17 43.19 44.05 45.41 44.1 49.9 49.5 56.02 56.25 56.61 56.1 57.2 57.4 07/05/2022 11:08:18 43.65 43.96 45.41 44.1 49.9 49.5 55.41 55.92 56.61 56.1 57.2 57.4 07/05/2022 11:08:19 44.74 44.52 45.41 44.1 49.9 49.5 56.26 56.23 56.61 56.1 57.2 57.4 07/05/2022 11:08:20 45.22 45.22 45.41 44.1 49.9 49.5 55.51 56.14 56.61 56.1 57.2 57.4 07/05/2022 11:08:21 43.87 44.88 45.41 44.1 49.9 49.5 56.29 56.27 56.61 56.1 57.2 57.4 07/05/2022 11:08:22 45.54 45.42 45.42 44.1 49.9 49.5 56.36 56.4 56.61 56.1 57.2 57.4 07/05/2022 11:08:23 44.37 45.12 45.42 44.1 49.9 49.5 55.88 56.29 56.61 56.1 57.2 57.4 07/05/2022 11:08:24 45.33 45.43 45.43 44.1 49.9 49.5 56.42 56.43 56.61 56.1 57.2 57.4 07/05/2022 11:08:25 44.27 45.05 45.43 44.1 49.9 49.5 56.59 56.93 56.93 56.1 57.2 57.4 07/05/2022 11:08:26 43.83 44.87 45.43 44.1 49.9 49.5 55.39 56.39 56.93 56.1 57.2 57.4 07/05/2022 11:08:27 44.34 44.65 45.43 44.1 49.9 49.5 55.79 55.95 56.93 56.1 57.2 57.4 07/05/2022 11:08:28 42.7 44.59 45.43 44.1 49.9 49.5 56.22 56.24 56.93 56.1 57.2 57.4 07/05/2022 11:08:29 45.17 44.75 45.43 44.1 49.9 49.5 56.24 56.4 56.93 56.1 57.2 57.4 07/05/2022 11:08:30 44.69 44.98 45.43 44.1 49.9 49.5 55.55 56.18 56.93 56.1 57.2 57.4 07/05/2022 11:08:31 44.76 45.01 45.43 44.1 49.9 49.5 56.49 56.3 56.93 56.1 57.2 57.4 07/05/2022 11:08:32 44.5 45.1 45.43 44.1 49.9 49.5 56.27 56.59 56.93 56.1 57.2 57.4 07/05/2022 11:08:33 44.62 44.99 45.43 44.1 49.9 49.5 57.14 56.82 56.93 56.1 57.2 57.4 07/05/2022 11:08:34 43.94 44.99 45.43 44.1 49.9 49.5 55.89 56.86 56.93 56.1 57.2 57.4 07/05/2022 11:08:35 44.66 45.11 45.43 44.1 49.8 49.5 56.06 56.71 56.93 56.1 57.2 57.4 07/05/2022 11:08:36 44.58 44.95 45.43 44.1 49.8 49.5 55.97 56.17 56.93 56.1 57.2 57.4 07/05/2022 11:08:37 45.61 45.39 45.43 44.1 49.8 49.5 55.62 56.15 56.93 56.1 57.2 57.4 07/05/2022 11:08:38 43.69 45.27 45.43 44.1 49.8 49.5 56.15 56.15 56.93 56.1 57.2 57.4 07/05/2022 11:08:39 44.7 44.9 45.43 44.1 49.8 49.5 56.82 56.72 56.93 56.1 57.2 57.4 07/05/2022 11:08:40 42.83 44.78 45.43 44.1 49.8 49.5 56.47 56.71 56.93 56.1 57.2 57.4 07/05/2022 11:08:41 44.51 44.48 45.43 44.1 49.8 49.5 56.22 56.64 56.93 56.1 57.2 57.4 07/05/2022 11:08:42 42.9 44.47 45.43 44.1 49.8 49.5 56 56.4 56.93 56.1 57.2 57.4 07/05/2022 11:08:43 45.5 45.42 45.43 44.1 49.8 49.5 56.44 56.4 56.93 56.1 57.2 57.4 07/05/2022 11:08:44 45.27 45.25 45.43 44.1 49.8 49.5 55.75 56.44 56.93 56.1 57.2 57.4 07/05/2022 11:08:45 43.68 45.26 45.43 44.1 49.8 49.5 55.67 56.03 56.93 56.1 57.2 57.4 07/05/2022 11:08:46 44.61 44.62 45.43 44.1 49.8 49.5 56.16 56.1 56.93 56.1 57.2 57.4 07/05/2022 11:08:47 44.86 45.29 45.43 44.1 49.8 49.5 56.5 56.44 56.93 56.1 57.2 57.4 07/05/2022 11:08:48 43.56 44.86 45.43 44.1 49.8 49.5 55.24 56.44 56.93 56.1 57.2 57.4 07/05/2022 11:08:49 41.62 43.79 45.43 44.1 49.8 49.5 55.49 55.78 56.93 56 57.2 57.4 07/05/2022 11:08:50 44.27 44.21 45.43 44.1 49.8 49.5 55.76 55.72 56.93 56 57.2 57.4 07/05/2022 11:08:51 44.81 44.76 45.43 44.1 49.8 49.5 55.94 55.98 56.93 56 57.2 57.4 07/05/2022 11:08:52 41.93 44.36 45.43 44.1 49.8 49.5 55.5 56.01 56.93 56 57.2 57.4 07/05/2022 11:08:53 43.69 43.99 45.43 44.1 49.8 49.5 55.09 55.61 56.93 56 57.2 57.4 07/05/2022 11:08:54 44.23 44.42 45.42 44.1 49.8 49.5 55.22 55.36 56.93 56 57.2 57.4 07/05/2022 11:08:55 43 43.88 45.42 44.1 49.8 49.5 55.46 55.55 56.86 56 57.2 57.4 07/05/2022 11:08:56 44.28 44.21 45.42 44.1 49.8 49.5 55.74 55.89 56.86 56 57.2 57.4 07/05/2022 11:08:57 45.16 45.28 45.42 44.1 49.8 49.5 56.28 56.1 56.86 56 57.2 57.4 07/05/2022 11:08:58 44.92 45.28 45.42 44.1 49.8 49.5 56.27 56.39 56.86 56 57.2 57.4 07/05/2022 11:08:59 44.26 45.22 45.42 44.1 49.8 49.5 56.25 56.47 56.86 56 57.2 57.4 07/05/2022 11:09:00 44.81 45.07 45.42 44.1 49.8 49.5 56.3 56.46 56.86 56 57.2 57.4 07/05/2022 11:09:01 45.39 45.36 45.42 44.2 49.8 49.5 56.22 56.27 56.86 56 57.2 57.4 07/05/2022 11:09:02 44.17 45.36 45.42 44.2 49.8 49.5 55.99 56.32 56.86 56 57.2 57.4 07/05/2022 11:09:03 43.53 44.79 45.42 44.2 49.8 49.5 55.73 56.06 56.86 56 57.2 57.4 07/05/2022 11:09:04 44.54 45.23 45.42 44.2 49.8 49.5 56.44 56.34 56.72 56 57.2 57.4 07/05/2022 11:09:05 42.21 44.18 45.42 44.2 49.8 49.5 56.09 56.35 56.72 56 57.2 57.4 07/05/2022 11:09:06 44.09 44.1 45.42 44.2 49.8 49.5 56.12 56.32 56.72 56 57.2 57.4 07/05/2022 11:09:07 43.82 44.14 45.42 44.2 49.8 49.5 56.13 56.29 56.72 56 57.2 57.4 07/05/2022 11:09:08 45.71 45.25 45.42 44.2 49.8 49.5 56.29 56.33 56.72 56 57.2 57.4 07/05/2022 11:09:09 43.13 45.1 45.42 44.2 49.8 49.5 55.81 56.36 56.71 56 57.2 57.4 07/05/2022 11:09:10 44.17 44.51 45.42 44.2 49.8 49.5 55.61 56.01 56.64 56 57.2 57.4 07/05/2022 11:09:11 42.14 44.37 45.42 44.2 49.8 49.5 56.46 56.36 56.47 56 57.2 57.4 07/05/2022 11:09:12 42.98 43.56 45.42 44.2 49.8 49.5 55.92 56.25 56.47 56 57.2 57.4 07/05/2022 11:09:13 42.02 43.11 45.36 44.2 49.8 49.5 56.13 56.25 56.47 56 57.2 57.4 07/05/2022 11:09:14 44.31 43.83 45.36 44.2 49.8 49.5 56.13 56.38 56.47 56 57.2 57.4 07/05/2022 11:09:15 40.76 43.98 45.36 44.2 49.8 49.5 56.19 56.34 56.47 56 57.2 57.4 07/05/2022 11:09:16 44.42 44.15 45.36 44.2 49.8 49.5 56.33 56.53 56.53 56 57.2 57.4 07/05/2022 11:09:17 44.62 44.42 45.36 44.2 49.8 49.5 56.4 56.58 56.58 56.1 57.2 57.4 07/05/2022 11:09:18 44.96 44.87 45.36 44.2 49.8 49.5 55.74 56.3 56.58 56 57.2 57.4 07/05/2022 11:09:19 44.42 45.13 45.36 44.2 49.8 49.5 56.22 56.33 56.58 56.1 57.2 57.4 07/05/2022 11:09:20 43.16 44.52 45.36 44.1 49.8 49.5 55.52 56.05 56.58 56.1 57.2 57.4 07/05/2022 11:09:21 43.84 44.22 45.36 44.1 49.8 49.5 55.56 55.79 56.58 56 57.2 57.4 07/05/2022 11:09:22 43.15 44.5 45.36 44.1 49.8 49.5 56.2 56.17 56.58 56 57.2 57.4 07/05/2022 11:09:23 43.8 44.32 45.36 44.1 49.8 49.5 56.21 56.22 56.58 56 57.2 57.4 07/05/2022 11:09:24 45.22 45.13 45.36 44.1 49.8 49.5 55.83 56.31 56.58 56 57.2 57.4 07/05/2022 11:09:25 44.27 45.24 45.36 44.1 49.8 49.5 55.91 56.07 56.58 56 57.2 57.4 07/05/2022 11:09:26 43.73 44.43 45.36 44.1 49.8 49.5 55.69 56.07 56.58 56 57.2 57.4 07/05/2022 11:09:27 44.51 44.6 45.36 44.1 49.8 49.5 55.99 56.03 56.58 56 57.2 57.4 07/05/2022 11:09:28 43.1 44.56 45.36 44.1 49.8 49.5 55.72 55.97 56.58 56 57.2 57.4 07/05/2022 11:09:29 42.34 43.67 45.36 44.1 49.8 49.5 55.93 56.05 56.58 56 57.2 57.4 07/05/2022 11:09:30 43.75 43.72 45.36 44.1 49.8 49.5 55.97 56.27 56.58 56 57.2 57.4 07/05/2022 11:09:31 45.58 44.99 45.36 44.1 49.8 49.5 55.65 55.92 56.58 56 57.2 57.4 07/05/2022 11:09:32 44.27 45.04 45.25 44.1 49.8 49.5 55.58 55.84 56.58 56 57.2 57.4 07/05/2022 11:09:33 44.34 45.06 45.25 44.1 49.8 49.5 56.7 56.49 56.58 56 57.1 57.4 07/05/2022 11:09:34 44.29 44.78 45.25 44.1 49.8 49.5 56.47 56.71 56.71 56 57.1 57.4 07/05/2022 11:09:35 44.09 45.37 45.37 44.1 49.8 49.5 56.45 56.56 56.71 56 57.1 57.4 07/05/2022 11:09:36 45.36 45.17 45.37 44.1 49.8 49.5 55.99 56.52 56.71 56 57.1 57.4 07/05/2022 11:09:37 44.19 45.17 45.37 44.1 49.8 49.5 55.47 56.13 56.71 56 57.1 57.4 07/05/2022 11:09:38 43.06 44.34 45.37 44.1 49.8 49.5 55.23 55.68 56.71 56 57.1 57.4 07/05/2022 11:09:39 42.16 43.78 45.37 44.1 49.8 49.5 56.6 56.35 56.71 56 57.1 57.4 07/05/2022 11:09:40 43.35 43.33 45.37 44.1 49.8 49.5 56.51 56.47 56.71 56 57.1 57.4 07/05/2022 11:09:41 43.39 43.59 45.37 44.1 49.8 49.5 56.07 56.64 56.71 56 57.1 57.4 07/05/2022 11:09:42 43.68 44.09 45.37 44.1 49.8 49.5 57.43 57.42 57.42 56 57.1 57.4 07/05/2022 11:09:43 45.1 44.65 45.37 44.1 49.8 49.5 56.07 57.32 57.42 56 57.1 57.4 07/05/2022 11:09:44 44.32 45.02 45.37 44.1 49.8 49.5 56.03 56.52 57.42 56 57.1 57.4 07/05/2022 11:09:45 44.83 45.22 45.37 44.1 49.8 49.5 56.36 56.61 57.42 56 57.1 57.4 07/05/2022 11:09:46 46.62 46.58 46.58 44.1 49.8 49.5 57.86 57.79 57.79 56.1 57.1 57.4 07/05/2022 11:09:47 43.02 46.58 46.58 44.1 49.8 49.5 55.94 57.92 57.92 56.1 57.1 57.4 07/05/2022 11:09:48 42.23 44.77 46.58 44.1 49.8 49.5 56.05 56.72 57.92 56.1 57.1 57.4 07/05/2022 11:09:49 43.33 44.24 46.58 44.1 49.8 49.5 55.75 56.42 57.92 56.1 57.1 57.4 07/05/2022 11:09:50 42.13 43.21 46.58 44.1 49.8 49.5 55.59 56.11 57.92 56.1 57.1 57.4 07/05/2022 11:09:51 42.92 43.05 46.58 44.1 49.8 49.5 55.58 55.97 57.92 56.1 57.1 57.4 07/05/2022 11:09:52 42.74 43.4 46.58 44.1 49.8 49.5 56.19 56.25 57.92 56.1 57.1 57.4 07/05/2022 11:09:53 43.76 43.89 46.58 44.1 49.8 49.5 56.27 56.57 57.92 56.1 57.1 57.4 07/05/2022 11:09:54 43.1 43.96 46.58 44.1 49.8 49.5 56.64 56.56 57.92 56.1 57.1 57.4 07/05/2022 11:09:55 42.55 43.24 46.58 44.1 49.8 49.5 55.91 56.61 57.92 56.1 57.1 57.4 07/05/2022 11:09:56 43.47 43.52 46.58 44.1 49.8 49.5 55.8 56.22 57.92 56.1 57.1 57.4 07/05/2022 11:09:57 43.56 43.68 46.58 44.1 49.8 49.5 56.29 56.26 57.92 56.1 57.1 57.4 07/05/2022 11:09:58 42.28 43.48 46.58 44.1 49.8 49.5 55.68 56.23 57.92 56 57.1 57.4 07/05/2022 11:09:59 43.53 44.02 46.58 44.1 49.8 49.5 55.84 56.05 57.92 56 57.1 57.4 07/05/2022 11:10:00 44.72 44.39 46.58 44.1 49.8 49.5 56.53 56.43 57.92 56 57.1 57.4 07/05/2022 11:10:01 41.75 44.37 46.58 44.1 49.8 49.5 55.62 56.44 57.92 56 57.1 57.4 07/05/2022 11:10:02 43.7 43.85 46.58 44.1 49.8 49.5 55.95 56.09 57.92 56 57.1 57.4 07/05/2022 11:10:03 43.65 43.97 46.58 44.1 49.8 49.5 55.62 55.98 57.92 56 57.1 57.4 07/05/2022 11:10:04 42.71 43.93 46.58 44.1 49.8 49.5 56.48 56.34 57.92 56.1 57.1 57.4 07/05/2022 11:10:05 43.07 43.37 46.58 44.1 49.8 49.5 55.7 56.07 57.92 56 57.1 57.4 07/05/2022 11:10:06 43.27 43.72 46.58 44.1 49.8 49.5 55.97 56.08 57.92 56.1 57.1 57.4 07/05/2022 11:10:07 43.88 43.9 46.58 44.1 49.8 49.5 55.36 55.94 57.92 56 57.1 57.4 07/05/2022 11:10:08 43.47 44.28 46.58 44.1 49.8 49.5 56.06 56.17 57.92 56 57.1 57.4 07/05/2022 11:10:09 44.34 44.61 46.58 44.1 49.8 49.5 55.71 55.93 57.92 56 57.1 57.4 07/05/2022 11:10:10 45.39 45.15 46.58 44.1 49.8 49.5 56.26 56.12 57.92 56 57.1 57.4 07/05/2022 11:10:11 44.86 45.2 46.58 44.1 49.8 49.5 56.44 56.49 57.92 56 57.1 57.4 07/05/2022 11:10:12 44.99 45.5 46.58 44.1 49.8 49.5 56.51 56.72 57.92 56 57.1 57.4 07/05/2022 11:10:13 43.42 44.95 46.58 44.1 49.8 49.5 56.33 56.53 57.92 56 57.1 57.4 07/05/2022 11:10:14 42.68 43.89 46.58 44.1 49.8 49.5 55.92 56.4 57.92 56 57.1 57.4 07/05/2022 11:10:15 42.72 43.77 46.58 44.1 49.8 49.5 56.31 56.48 57.92 56 57.1 57.4 07/05/2022 11:10:16 42.34 42.85 46.58 44.1 49.8 49.5 56.18 56.35 57.92 56 57.1 57.4 07/05/2022 11:10:17 43.05 43.53 45.5 44.1 49.8 49.5 56.07 56.32 56.72 56 57.1 57.4 07/05/2022 11:10:18 42.56 43.02 45.5 44.1 49.7 49.5 56.52 56.56 56.72 56 57.1 57.4 07/05/2022 11:10:19 42.18 43.84 45.5 44.1 49.7 49.5 56.18 56.82 56.82 56 57.1 57.4 07/05/2022 11:10:20 43.15 43.27 45.5 44.1 49.7 49.5 55.92 56.21 56.82 56 57.1 57.4 07/05/2022 11:10:21 43.31 43.74 45.5 44.1 49.7 49.5 56.28 56.21 56.82 56.1 57.1 57.4 07/05/2022 11:10:22 41.58 43.63 45.5 44 49.7 49.5 55.6 56.29 56.82 56.1 57.1 57.4 07/05/2022 11:10:23 41.33 42.17 45.5 44 49.7 49.5 56.44 56.39 56.82 56.1 57.1 57.4 07/05/2022 11:10:24 42.14 42.44 45.5 44 49.7 49.5 56.85 56.88 56.88 56.1 57.1 57.4 07/05/2022 11:10:25 43.64 43.39 45.5 44 49.7 49.5 55.66 56.55 56.88 56.1 57.1 57.4 07/05/2022 11:10:26 43.1 43.56 45.5 44 49.7 49.5 56.25 56.41 56.88 56.1 57.1 57.4 07/05/2022 11:10:27 43.95 44.06 45.5 44 49.7 49.5 56.03 56.25 56.88 56.1 57.1 57.4 07/05/2022 11:10:28 45.87 45.31 45.5 44 49.7 49.5 56.07 56.29 56.88 56.1 57.1 57.4 07/05/2022 11:10:29 43.42 45.28 45.5 44 49.7 49.5 56.02 56.31 56.88 56.1 57.1 57.4 07/05/2022 11:10:30 42.72 44.29 45.5 44 49.7 49.5 56.67 56.57 56.88 56.1 57.1 57.4 07/05/2022 11:10:31 44.19 44.26 45.5 44 49.7 49.5 56.25 56.62 56.88 56.1 57.1 57.4 07/05/2022 11:10:32 43.67 44.27 45.5 44 49.7 49.5 56.46 56.59 56.88 56.1 57.1 57.4 07/05/2022 11:10:33 42.7 43.79 45.5 44 49.7 49.5 55.99 56.4 56.88 56.1 57.1 57.4 07/05/2022 11:10:34 45.33 44.73 45.5 44 49.2 49.5 56.81 56.61 56.88 56.1 57 57.4 07/05/2022 11:10:35 43.25 44.75 45.5 44 49.2 49.5 55.95 56.6 56.88 56.1 57 57.4 07/05/2022 11:10:36 42.25 43.87 45.5 44 49.2 49.5 56.42 56.55 56.88 56.1 57 57.4 07/05/2022 11:10:37 42.09 43.17 45.5 44 49.2 49.5 55.92 56.39 56.88 56.1 57 57.4 07/05/2022 11:10:38 43.39 43.21 45.5 44 49.2 49.5 55.77 56.23 56.88 56.1 57 57.4 07/05/2022 11:10:39 41.54 43.25 45.5 44 49.2 49.5 55.22 56.02 56.88 56 57 57.4 07/05/2022 11:10:40 42.63 42.86 45.5 44 49.2 49.5 56.11 55.95 56.88 56 57 57.4 07/05/2022 11:10:41 40.27 42.81 45.5 44 49.2 49.5 55.47 56.17 56.88 56 57 57.4 07/05/2022 11:10:42 42.46 42.61 45.31 44 49.2 49.5 55.47 55.67 56.88 56 57 57.4 07/05/2022 11:10:43 43.59 43.49 45.31 44 49.2 49.5 58.07 57.86 57.86 56 57 57.4 07/05/2022 11:10:44 42.97 44.08 45.31 44 49.2 49.5 55.66 57.47 57.86 56 57 57.4 07/05/2022 11:10:45 42.66 43.14 45.31 44 49.2 49.5 55.77 56.42 57.86 56 57 57.4 07/05/2022 11:10:46 43.99 44.06 45.31 44 49.2 49.5 56.17 56.32 57.86 56 57 57.4 07/05/2022 11:10:47 43.66 44.01 45.31 44 49.2 49.5 55.99 56.36 57.86 56 57 57.4 07/05/2022 11:10:48 44.76 44.65 45.31 44 49.2 49.5 55.98 56.23 57.86 56 57 57.4 07/05/2022 11:10:49 42.29 44.64 45.31 44 49.2 49.5 55.94 56.21 57.86 56 57 57.4 07/05/2022 11:10:50 42.02 43.34 45.31 44 49.2 49.5 56.18 56.19 57.86 56 57 57.4 07/05/2022 11:10:51 42.79 43.12 45.31 44 49.2 49.5 55.7 56.14 57.86 56 57 57.4 07/05/2022 11:10:52 43.48 43.59 45.31 44 49.2 49.5 56 56.15 57.86 56 57 57.4 07/05/2022 11:10:53 42.82 43.7 45.31 44 49.2 49.5 56.69 56.53 57.86 56 57 57.4 07/05/2022 11:10:54 43.71 43.73 45.31 44 49.1 49.5 55.73 56.61 57.86 56 57 57.4 07/05/2022 11:10:55 43.8 44.09 45.31 44 48.9 49.5 55.78 56.04 57.86 56 57 57.4 07/05/2022 11:10:56 44.03 44.28 45.31 44 48.8 49.5 56.7 56.48 57.86 56 57 57.4 07/05/2022 11:10:57 42.23 43.73 45.31 44 48.7 49.5 55.62 56.31 57.86 56 57 57.4 07/05/2022 11:10:58 43.43 43.62 45.28 44 48.6 49.5 55.78 56.05 57.86 56 57 57.4 07/05/2022 11:10:59 42.49 43.35 44.75 44 48.6 49.5 55.96 56.11 57.86 56 57 57.4 07/05/2022 11:11:00 42.16 43.34 44.75 44 48.6 49.5 55.49 56.03 57.86 56 57 57.4 07/05/2022 11:11:01 44.15 43.82 44.75 44 48.6 49.5 56.46 56.25 57.86 56 57 57.4 07/05/2022 11:11:02 42.6 43.68 44.75 44 48.6 49.5 55.69 56.2 57.86 56 57 57.4 07/05/2022 11:11:03 47.32 46.35 46.35 44 48.6 49.5 56.46 56.31 57.86 56 57 57.4 07/05/2022 11:11:04 44.05 45.99 46.35 44 48.6 49.5 56.19 56.38 57.86 56 57 57.4 07/05/2022 11:11:05 41.03 45.11 46.35 44 48.6 49.5 55.77 56.31 57.86 56 57 57.4 07/05/2022 11:11:06 43.69 43.98 46.35 44 48.6 49.5 55.73 55.99 57.86 56 57 57.4 07/05/2022 11:11:07 42.64 43.78 46.35 44 48.6 49.5 55.8 56.01 57.86 56 56.9 57.4 07/05/2022 11:11:08 43.46 43.46 46.35 44 48.6 49.5 56.31 56.18 57.86 56 56.9 57.4 07/05/2022 11:11:09 43.3 43.77 46.35 44 48.6 49.5 56.27 56.38 57.86 56 56.9 57.4 07/05/2022 11:11:10 41.92 43.58 46.35 44 48.6 49.5 55.71 56.24 57.86 56 56.9 57.4 07/05/2022 11:11:11 44.79 44.37 46.35 44 48.6 49.5 56.28 56.25 57.86 56 56.9 57.4 07/05/2022 11:11:12 43.11 44.32 46.35 44 48.6 49.5 55.71 56.29 57.86 56 56.9 57.4 07/05/2022 11:11:13 43.37 43.86 46.35 44 48.6 49.5 55.8 55.99 57.47 56 56.9 57.4 07/05/2022 11:11:14 44.27 44.41 46.35 44 48.6 49.5 56.16 56.2 56.61 56 56.9 57.4 07/05/2022 11:11:15 44.78 44.75 46.35 44 48.6 49.5 56.63 56.68 56.68 56 56.9 57.4 07/05/2022 11:11:16 45.58 45.32 46.35 44 48.6 49.5 56.7 56.82 56.82 56 56.9 57.4 07/05/2022 11:11:17 44.56 45.44 46.35 44 48.6 49.5 56.1 56.79 56.82 56 56.9 57.4 07/05/2022 11:11:18 42.17 44.69 46.35 44 48.6 49.5 56.72 56.78 56.82 56 56.9 57.4 07/05/2022 11:11:19 44.79 44.48 46.35 44 48.6 49.5 56.62 56.94 56.94 56 56.9 57.4 07/05/2022 11:11:20 43.76 44.43 46.35 44 48.6 49.5 56.78 56.82 56.94 56 56.9 57.4 07/05/2022 11:11:21 45.61 45.24 46.35 44 48.6 49.5 56.59 56.8 56.94 56 56.9 57.4 07/05/2022 11:11:22 44.5 45.39 46.35 44 48.6 49.5 56.46 56.7 56.94 56.1 56.9 57.4 07/05/2022 11:11:23 44.09 45.22 46.35 44 48.6 49.5 55.73 56.62 56.94 56.1 56.9 57.4 07/05/2022 11:11:24 44.92 44.96 46.35 44 48.6 49.5 55.96 56.26 56.94 56.1 56.9 57.4 07/05/2022 11:11:25 42.42 44.76 46.35 44 48.6 49.5 55.58 56.04 56.94 56.1 56.9 57.4 07/05/2022 11:11:26 44.93 44.47 46.35 44 48.6 49.5 55.55 55.85 56.94 56 56.9 57.4 07/05/2022 11:11:27 42.88 44.33 46.35 44 48.6 49.5 55.85 55.98 56.94 56 56.9 57.4 07/05/2022 11:11:28 43.08 43.79 46.35 44 48.6 49.5 55.26 55.75 56.94 56 56.9 57.4 07/05/2022 11:11:29 42.24 43.44 46.35 44 48.6 49.5 55.89 55.92 56.94 56 56.9 57.4 07/05/2022 11:11:30 42.44 43.28 46.35 44 48.6 49.5 55.41 55.87 56.94 56 56.9 57.4 07/05/2022 11:11:31 42.04 43.04 46.35 44 48.6 49.5 55.03 55.69 56.94 56 56.9 57.4 07/05/2022 11:11:32 43.19 43.84 46.35 44 48.6 49.5 56.29 56.17 56.94 56 56.9 57.4 07/05/2022 11:11:33 43.43 43.78 45.99 43.9 48.6 49.5 55.97 56.41 56.94 56 56.9 57.4 07/05/2022 11:11:34 42.5 43.93 45.44 43.9 48.6 49.5 56.66 56.49 56.94 56 56.9 57.4 07/05/2022 11:11:35 43.33 43.5 45.44 43.9 48.6 49.5 56.17 56.53 56.94 56 56.9 57.4 07/05/2022 11:11:36 44.02 44.17 45.44 43.9 48.6 49.5 56.41 56.68 56.94 56 56.9 57.4 07/05/2022 11:11:37 43.63 44.09 45.44 43.9 48.6 49.5 56.27 56.43 56.94 56 56.9 57.4 07/05/2022 11:11:38 42.25 43.89 45.44 43.9 48.6 49.5 56.04 56.6 56.94 56 56.9 57.4 07/05/2022 11:11:39 41.29 42.7 45.44 43.9 48.6 49.5 55.24 56.16 56.94 56 56.9 57.4 07/05/2022 11:11:40 44.88 44.26 45.44 43.9 48.5 49.5 55.56 55.78 56.94 56 56.9 57.4 07/05/2022 11:11:41 43.13 44.64 45.44 43.9 48.5 49.5 55.76 55.87 56.94 56 56.9 57.4 07/05/2022 11:11:42 42.56 43.5 45.44 43.9 48.5 49.5 55.92 56.02 56.94 56 56.9 57.4 07/05/2022 11:11:43 45.15 44.51 45.44 43.9 48.5 49.5 56.15 56.37 56.94 56 56.9 57.4 07/05/2022 11:11:44 41.98 44.35 45.44 43.9 48.5 49.5 56.94 56.58 56.94 56 56.9 57.4 07/05/2022 11:11:45 44.93 44.37 45.44 43.9 48.5 49.5 56.8 56.89 56.94 56 56.9 57.4 07/05/2022 11:11:46 43.92 44.7 45.44 43.9 48.5 49.5 55.92 56.9 56.94 56 56.9 57.4 07/05/2022 11:11:47 44.36 44.72 45.39 43.9 48.5 49.5 54.79 56.17 56.94 56 56.9 57.4 07/05/2022 11:11:48 44.33 45.04 45.39 43.9 48.5 49.5 55.56 55.68 56.94 56 56.9 57.4 07/05/2022 11:11:49 42.76 44.42 45.39 43.9 48.5 49.5 56.28 56.15 56.9 56 56.9 57.4 07/05/2022 11:11:50 44.29 44.29 45.39 43.9 48.5 49.5 55.67 56.14 56.9 56 56.9 57.4 07/05/2022 11:11:51 43.2 44.17 45.39 43.9 48.5 49.5 55.57 55.83 56.9 56 56.9 57.4 07/05/2022 11:11:52 42.84 43.81 45.22 43.9 48.5 49.5 56.47 56.47 56.9 56 56.9 57.4 07/05/2022 11:11:53 43.74 43.88 45.04 43.9 48.5 49.5 55.51 56.42 56.9 56 56.9 57.4 07/05/2022 11:11:54 44.43 44.27 45.04 43.9 48.5 49.5 55.95 56.06 56.9 56 56.9 57.4 07/05/2022 11:11:55 44.44 44.5 45.04 43.9 48.5 49.5 55.96 56.14 56.9 56 56.9 57.4 07/05/2022 11:11:56 43.36 44.6 45.04 43.9 48.5 49.5 55.89 56.12 56.9 56 56.9 57.4 07/05/2022 11:11:57 43.09 44.06 45.04 43.9 48.5 49.5 55.67 55.92 56.9 56 56.9 57.4 07/05/2022 11:11:58 43.42 44.01 45.04 43.9 48.5 49.5 55.69 55.88 56.9 56 56.9 57.4 07/05/2022 11:11:59 44.75 44.4 45.04 43.9 48.5 49.5 56.26 56.14 56.9 56 56.9 57.4 07/05/2022 11:12:00 42.25 44.29 45.04 43.9 48.5 49.5 56.49 56.59 56.9 56 56.9 57.4 07/05/2022 11:12:01 44.24 44.21 45.04 43.9 48.5 49.5 56.2 56.51 56.9 56 56.9 57.4 07/05/2022 11:12:02 43.24 44.21 45.04 43.9 48.5 49.5 56.43 56.63 56.9 56 56.9 57.4 07/05/2022 11:12:03 41.92 43.65 45.04 43.9 48.5 49.5 56.19 56.61 56.9 56.1 56.9 57.4 07/05/2022 11:12:04 43.41 43.9 45.04 43.9 48.5 49.5 57.13 57 57 56.1 56.9 57.4 07/05/2022 11:12:05 43.86 44.03 45.04 43.9 48.5 49.5 56.32 57.09 57.09 56.1 56.9 57.4 07/05/2022 11:12:06 43.23 44.83 45.04 43.9 48.5 49.5 56.02 56.65 57.09 56.1 56.9 57.4 07/05/2022 11:12:07 42.31 43.24 45.04 43.9 48.5 49.5 55.42 56.17 57.09 56.1 56.9 57.4 07/05/2022 11:12:08 42.47 43.13 45.04 43.9 48.5 49.5 55.85 55.91 57.09 56.1 56.9 57.4 07/05/2022 11:12:09 42.46 43.35 45.04 43.9 48.5 49.5 55.82 56.15 57.09 56.1 56.9 57.4 07/05/2022 11:12:10 42.16 42.76 45.04 43.9 48.5 49.5 55.83 55.93 57.09 56.1 56.9 57.4 07/05/2022 11:12:11 41.14 42.64 45.04 43.8 48.5 49.5 55.75 56.15 57.09 56.1 56.9 57.4 07/05/2022 11:12:12 44.02 43.18 45.04 43.9 48.5 49.5 55.93 55.91 57.09 56.1 56.9 57.4 07/05/2022 11:12:13 43.49 43.88 45.04 43.8 48.5 49.5 56.02 56.02 57.09 56.1 56.9 57.4 07/05/2022 11:12:14 43.08 43.94 45.04 43.8 48.5 49.5 56.02 56.48 57.09 56.1 56.9 57.4 07/05/2022 11:12:15 44.05 44.42 45.04 43.8 48.5 49.5 56.02 56.04 57.09 56.1 56.9 57.4 07/05/2022 11:12:16 43.99 44.24 45.04 43.8 48.5 49.5 55.71 56.05 57.09 56 56.9 57.4 07/05/2022 11:12:17 44.6 44.47 45.04 43.8 48.5 49.5 56.44 56.28 57.09 56 56.9 57.4 07/05/2022 11:12:18 44.01 44.62 44.83 43.8 48.5 49.5 55.87 56.37 57.09 56 56.9 57.4 07/05/2022 11:12:19 42.23 44.48 44.83 43.8 48.5 49.5 55.89 56.21 57.09 56 56.9 57.4 07/05/2022 11:12:20 42.39 43.52 44.83 43.8 48.5 49.5 55.92 56.01 57.09 56 56.9 57.4 07/05/2022 11:12:21 44.42 43.84 44.83 43.8 48.5 49.5 57.07 56.79 57.09 56.1 56.9 57.4 07/05/2022 11:12:22 43.58 44.35 44.83 43.8 48.5 49.5 56.98 57.18 57.18 56.1 56.9 57.4 07/05/2022 11:12:23 45.38 45.05 45.05 43.8 48.5 49.5 56.2 56.76 57.18 56.1 56.9 57.4 07/05/2022 11:12:24 43.43 44.75 45.05 43.8 48.5 49.5 56.66 56.68 57.18 56.1 56.9 57.4 07/05/2022 11:12:25 43.47 44.14 45.05 43.8 48.5 49.5 55.8 56.97 57.18 56.1 56.9 57.4 07/05/2022 11:12:26 43 43.99 45.05 43.8 48.5 49.5 56.38 56.35 57.18 56.1 56.9 57.4 07/05/2022 11:12:27 42.88 43.56 45.05 43.8 48.5 49.5 56.33 56.55 57.18 56.1 56.9 57.4 07/05/2022 11:12:28 43.52 43.88 45.05 43.8 48.5 49.5 56.38 56.57 57.18 56.1 56.9 57.4 07/05/2022 11:12:29 44.43 44.26 45.05 43.8 48.5 49.5 56.72 56.76 57.18 56.1 56.9 57.4 07/05/2022 11:12:30 42.39 43.98 45.05 43.8 48.5 49.5 57.18 57.18 57.18 56.1 56.9 57.4 07/05/2022 11:12:31 43.87 44.19 45.05 43.8 48.5 49.5 55.87 56.98 57.18 56.1 56.9 57.4 07/05/2022 11:12:32 42.15 43.77 45.05 43.8 48.5 49.5 56.55 56.56 57.18 56.1 56.9 57.4 07/05/2022 11:12:33 43.64 43.55 45.05 43.8 48.4 49.5 55.91 56.36 57.18 56.1 56.8 57.4 07/05/2022 11:12:34 44.07 44.06 45.05 43.8 48.4 49.5 55.85 56.35 57.18 56.1 56.8 57.4 07/05/2022 11:12:35 43.71 44.35 45.05 43.8 48.4 49.5 56.75 56.63 57.18 56.1 56.8 57.4 07/05/2022 11:12:36 46.04 45.63 45.63 43.8 48.4 49.5 56.21 56.66 57.18 56.1 56.8 57.4 07/05/2022 11:12:37 42.82 45.46 45.63 43.8 48.4 49.5 56.44 56.47 57.18 56.1 56.8 57.4 07/05/2022 11:12:38 44.22 44.52 45.63 43.8 48.4 49.5 56.8 56.82 57.18 56.1 56.8 57.4 07/05/2022 11:12:39 64.24 63.54 63.54 45.2 48.6 49.5 63.98 63.44 63.44 56.2 56.9 57.4 07/05/2022 11:12:40 45.08 62.17 63.54 45.1 48.6 49.5 56.12 62.36 63.44 56.2 56.9 57.4 07/05/2022 11:12:41 43.91 58.06 63.54 45.1 48.6 49.5 56.45 59.55 63.44 56.2 56.9 57.4 07/05/2022 11:12:42 46.29 54.08 63.54 45.2 48.6 49.5 56.26 57.84 63.44 56.2 56.9 57.4 07/05/2022 11:12:43 43.38 50.89 63.54 45.2 48.6 49.5 56.63 57.11 63.44 56.2 56.9 57.4 07/05/2022 11:12:44 43.28 47.94 63.54 45.1 48.6 49.5 56.11 56.72 63.44 56.2 56.9 57.4 07/05/2022 11:12:45 43.09 45.84 63.54 45.1 48.6 49.5 55.93 56.4 63.44 56.2 56.9 57.4 07/05/2022 11:12:46 46.34 46.23 63.54 45.2 48.6 49.5 55.8 56.26 63.44 56.2 56.8 57.4 07/05/2022 11:12:47 42.79 45.43 63.54 45.2 48.6 49.5 56.01 56.23 63.44 56.2 56.8 57.4 07/05/2022 11:12:48 44.79 44.67 63.54 45.2 48.6 49.5 56.27 56.26 63.44 56.2 56.8 57.4 07/05/2022 11:12:49 46.16 45.81 63.54 45.2 48.6 49.5 56.86 56.72 63.44 56.2 56.8 57.4 07/05/2022 11:12:50 44.79 45.74 63.54 45.2 48.5 49.5 56.62 56.83 63.44 56.2 56.8 57.4 07/05/2022 11:12:51 43.23 45.1 63.54 45.2 48.5 49.5 55.69 56.56 63.44 56.2 56.8 57.4 07/05/2022 11:12:52 50.13 49.76 63.54 45.2 48.5 49.5 56.45 56.7 63.44 56.2 56.8 57.4 07/05/2022 11:12:53 53.63 52.57 63.54 45.3 48.5 49.5 58.48 57.93 63.44 56.2 56.8 57.4 07/05/2022 11:12:54 54.47 54.23 63.54 45.4 48.5 49.5 57.93 58.16 63.44 56.2 56.8 57.4 07/05/2022 11:12:55 50.1 53.46 63.54 45.4 48.5 49.5 57.21 57.8 63.44 56.2 56.8 57.4 07/05/2022 11:12:56 45.12 52.08 63.54 45.4 48.5 49.5 56.11 57.65 63.44 56.2 56.8 57.4 07/05/2022 11:12:57 44.71 49.1 63.54 45.4 48.5 49.5 55.86 56.81 63.44 56.2 56.8 57.4 07/05/2022 11:12:58 43.18 46.94 63.54 45.4 48.5 49.5 56.5 56.69 63.44 56.2 56.8 57.4 07/05/2022 11:12:59 43.25 44.87 63.54 45.4 48.5 49.5 56.51 56.71 63.44 56.2 56.8 57.4 07/05/2022 11:13:00 43.49 44.23 63.54 45.4 48.5 49.5 56.08 56.46 63.44 56.2 56.8 57.4 07/05/2022 11:13:01 47.07 46.17 63.54 45.4 48.5 49.5 56.19 56.41 63.44 56.2 56.7 57.4 07/05/2022 11:13:02 44.66 46.4 63.54 45.4 48.5 49.5 56.58 56.67 63.44 56.2 56.7 57.4 07/05/2022 11:13:03 45.38 45.59 63.54 45.4 48.5 49.5 56.01 56.4 63.44 56.2 56.7 57.4 07/05/2022 11:13:04 48.38 48.39 63.54 45.5 48.5 49.5 56.89 57.06 63.44 56.2 56.7 57.4 07/05/2022 11:13:05 48.62 48.84 63.54 45.5 48.5 49.5 56.38 56.61 63.44 56.2 56.7 57.4 07/05/2022 11:13:06 44.52 48.76 63.54 45.5 48.5 49.5 56.15 56.61 63.44 56.2 56.7 57.4 07/05/2022 11:13:07 43.03 46.38 63.54 45.5 48.5 49.5 55.9 56.44 63.44 56.2 56.7 57.4 07/05/2022 11:13:08 44.68 45.09 63.54 45.5 48.5 49.5 56.03 56.33 63.44 56.2 56.7 57.4 07/05/2022 11:13:09 44.87 45.19 62.17 45.5 48.5 49.5 56.06 56.13 62.36 56.2 56.7 57.4 07/05/2022 11:13:10 42.86 45.1 58.06 45.5 48.5 49.5 55.28 56.1 59.55 56.2 56.7 57.4 07/05/2022 11:13:11 44.47 44.56 54.23 45.5 48.5 49.5 55.76 55.98 58.16 56.2 56.7 57.4 07/05/2022 11:13:12 44.56 44.7 54.23 45.5 48.5 49.5 55.96 56.03 58.16 56.2 56.7 57.4 07/05/2022 11:13:13 42.43 44.79 54.23 45.5 48.5 49.5 56.4 56.42 58.16 56.2 56.7 57.4 07/05/2022 11:13:14 44.37 44.17 54.23 45.5 48.5 49.5 55.3 56.28 58.16 56.2 56.7 57.4 07/05/2022 11:13:15 45.84 45.3 54.23 45.5 48.5 49.5 56.11 56.09 58.16 56.2 56.7 57.4 07/05/2022 11:13:16 44.43 45.19 54.23 45.5 48.5 49.5 55.52 56.09 58.16 56.2 56.7 57.4 07/05/2022 11:13:17 45.67 45.51 54.23 45.5 48.5 49.5 56 55.98 58.16 56.2 56.7 57.4 07/05/2022 11:13:18 44.63 45.59 54.23 45.5 48.5 49.5 56.54 56.51 58.16 56.2 56.7 57.4 07/05/2022 11:13:19 43.4 44.98 54.23 45.5 48.5 49.5 55.36 56.28 58.16 56.2 56.7 57.4 07/05/2022 11:13:20 43.98 44.8 54.23 45.5 48.5 49.5 55.85 55.9 58.16 56.2 56.7 57.4 07/05/2022 11:13:21 48.72 48.08 54.23 45.5 48.5 49.5 57.96 57.68 58.16 56.2 56.7 57.4 07/05/2022 11:13:22 44.22 48.06 54.23 45.5 48.5 49.5 56.09 57.67 58.16 56.2 56.7 57.4 07/05/2022 11:13:23 44.02 46.17 54.23 45.5 48.5 49.5 56.95 57.1 58.16 56.2 56.7 57.4 07/05/2022 11:13:24 46.3 45.9 53.46 45.5 48.5 49.5 56.58 56.97 57.8 56.2 56.7 57.4 07/05/2022 11:13:25 45.5 45.87 52.08 45.5 48.5 49.5 56.25 56.59 57.68 56.2 56.7 57.4 07/05/2022 11:13:26 44.24 46.02 49.1 45.5 48.5 49.5 56.52 56.67 57.68 56.2 56.7 57.4 07/05/2022 11:13:27 44.14 45.16 48.84 45.5 48.5 49.5 55.84 56.49 57.68 56.2 56.7 57.4 07/05/2022 11:13:28 43.76 44.68 48.84 45.5 48.5 49.5 55.18 56.16 57.68 56.2 56.7 57.4 07/05/2022 11:13:29 43.99 44.24 48.84 45.5 48.5 49.5 55.64 55.8 57.68 56.2 56.7 57.4 07/05/2022 11:13:30 45.31 45.2 48.84 45.5 48.5 49.5 55.9 55.92 57.68 56.2 56.7 57.4 07/05/2022 11:13:31 46.2 45.9 48.84 45.5 48.5 49.5 57.42 56.95 57.68 56.2 56.7 57.4 07/05/2022 11:13:32 43.5 46.09 48.84 45.5 48.5 49.5 56.99 57.17 57.68 56.2 56.7 57.4 07/05/2022 11:13:33 43.59 44.34 48.84 45.5 48.5 49.5 57.72 57.59 57.68 56.2 56.7 57.4 07/05/2022 11:13:34 45.04 44.89 48.84 45.5 48.5 49.5 57.06 57.63 57.68 56.2 56.7 57.4 07/05/2022 11:13:35 44.9 45.42 48.76 45.5 48.5 49.5 55.56 57.21 57.68 56.2 56.7 57.4 07/05/2022 11:13:36 42.49 45.02 48.08 45.5 48.5 49.5 55.68 56.18 57.68 56.2 56.7 57.4 07/05/2022 11:13:37 42.75 43.76 48.08 45.5 48.5 49.5 55.98 56.27 57.68 56.2 56.7 57.4 07/05/2022 11:13:38 44.75 44.44 48.08 45.5 48.5 49.5 56.05 56.09 57.68 56.2 56.7 57.4 07/05/2022 11:13:39 43.15 44.5 48.08 45.5 48.5 49.5 55.61 56.15 57.68 56.2 56.7 57.4 07/05/2022 11:13:40 42.23 43.86 48.08 45.5 48.5 49.5 55.85 55.92 57.68 56.2 56.7 57.4 07/05/2022 11:13:41 42.82 43.36 48.08 45.5 48.5 49.5 55.36 55.82 57.68 56.2 56.7 57.4 07/05/2022 11:13:42 42.32 43.33 48.08 45.5 48.4 49.5 55.75 55.93 57.68 56.2 56.6 57.4 07/05/2022 11:13:43 45.46 44.84 48.08 45.5 48.4 49.5 56.6 56.42 57.68 56.2 56.6 57.4 07/05/2022 11:13:44 43.62 44.28 48.08 45.5 48.4 49.5 56.63 56.73 57.68 56.2 56.6 57.4 07/05/2022 11:13:45 44.32 44.64 48.08 45.5 48.4 49.5 56.93 56.99 57.68 56.2 56.6 57.4 07/05/2022 11:13:46 42.16 43.99 48.08 45.5 48.4 49.5 56.67 56.98 57.68 56.2 56.6 57.4 07/05/2022 11:13:47 44.57 44.3 48.08 45.5 48.4 49.5 57.09 57.1 57.68 56.2 56.7 57.4 07/05/2022 11:13:48 43.83 44.59 48.08 45.5 48.4 49.5 55.37 56.95 57.68 56.2 56.7 57.4 07/05/2022 11:13:49 41.6 43.65 48.08 45.5 48.4 49.5 56.47 56.4 57.68 56.2 56.6 57.4 07/05/2022 11:13:50 42.82 43.17 48.08 45.5 48.4 49.5 55.8 56.38 57.68 56.2 56.6 57.4 07/05/2022 11:13:51 43.88 43.57 48.06 45.5 48.4 49.5 55.83 55.97 57.67 56.2 56.6 57.4 07/05/2022 11:13:52 42.87 43.61 46.17 45.5 48.4 49.5 55.85 56 57.63 56.2 56.6 57.4 07/05/2022 11:13:53 44.43 44.25 46.09 45.5 48.4 49.5 56.11 56.13 57.63 56.2 56.6 57.4 07/05/2022 11:13:54 43.55 44.06 46.09 45.5 48.4 49.5 56.53 56.52 57.63 56.2 56.6 57.4 07/05/2022 11:13:55 43.11 43.99 46.09 45.5 48.4 49.5 56.06 56.53 57.63 56.2 56.6 57.4 07/05/2022 11:13:56 43.97 44.38 46.09 45.5 48.3 49.5 55.46 56.19 57.63 56.2 56.6 57.4 07/05/2022 11:13:57 42.77 44.11 46.09 45.5 47.6 49.5 56.14 56.17 57.63 56.2 56.6 57.4 07/05/2022 11:13:58 42.5 43.49 46.09 45.5 47.4 49.5 56.05 56.13 57.63 56.2 56.5 57.4 07/05/2022 11:13:59 42.83 43.16 46.09 45.5 47.4 49.5 54.87 56.01 57.63 56.2 56.5 57.4 07/05/2022 11:14:00 43.14 43.43 46.09 45.5 47.4 49.5 56.39 56.23 57.63 56.2 56.5 57.4 07/05/2022 11:14:01 44.5 44.27 46.09 45.5 47.4 49.5 55.9 56.14 57.63 56.2 56.5 57.4 07/05/2022 11:14:02 44.1 44.4 45.42 45.5 47.4 49.5 55.77 56.03 57.63 56.2 56.5 57.4 07/05/2022 11:14:03 44.53 44.65 45.42 45.5 47.4 49.5 56.72 56.57 57.63 56.2 56.5 57.4 07/05/2022 11:14:04 43.47 44.49 45.42 45.5 47.4 49.5 56.04 56.4 57.21 56.2 56.5 57.4 07/05/2022 11:14:05 44.28 44.89 45.02 45.5 47.4 49.5 56.11 56.31 57.1 56.2 56.5 57.4 07/05/2022 11:14:06 44.12 44.45 44.89 45.5 47.4 49.5 56.23 56.38 57.1 56.2 56.5 57.4 07/05/2022 11:14:07 43.16 44.6 44.89 45.5 47.4 49.5 56.67 56.55 57.1 56.2 56.5 57.4 07/05/2022 11:14:08 45 44.73 44.89 45.5 47.4 49.5 56.83 56.89 57.1 56.2 56.5 57.4 07/05/2022 11:14:09 45.38 45.38 45.38 45.5 47.4 49.5 56.75 56.83 57.1 56.2 56.5 57.4 07/05/2022 11:14:10 46.03 45.78 45.78 45.5 47.4 49.5 56.17 56.75 57.1 56.2 56.5 57.4 07/05/2022 11:14:11 44.89 45.68 45.78 45.5 47.4 49.5 55.36 56.35 57.1 56.2 56.5 57.4 07/05/2022 11:14:12 43.82 45.23 45.78 45.5 47.3 49.5 56.29 56.14 57.1 56.2 56.5 57.4 07/05/2022 11:14:13 43.63 44.95 45.78 45.5 47.1 49.5 56.32 56.54 57.1 56.2 56.5 57.4 07/05/2022 11:14:14 42.11 43.95 45.78 45.5 47.1 49.5 55.24 56.17 57.1 56.2 56.5 57.4 07/05/2022 11:14:15 44.13 44.07 45.78 45.5 47.1 49.5 56.2 56.2 57.1 56.2 56.5 57.4 07/05/2022 11:14:16 43.1 43.97 45.78 45.5 47.1 49.5 55.44 55.96 57.1 56.2 56.5 57.4 07/05/2022 11:14:17 43.05 44.2 45.78 45.5 47 49.5 55.41 55.93 56.95 56.2 56.5 57.4 07/05/2022 11:14:18 44.26 43.94 45.78 45.5 46.9 49.5 55.56 55.86 56.89 56.2 56.5 57.4 07/05/2022 11:14:19 45.17 44.85 45.78 45.5 46.8 49.5 55.65 55.74 56.89 56.2 56.5 57.4 07/05/2022 11:14:20 42.97 45.04 45.78 45.5 46.8 49.5 55.66 55.73 56.89 56.2 56.5 57.4 07/05/2022 11:14:21 42.83 44.01 45.78 45.5 46.8 49.5 55.8 55.86 56.89 56.2 56.5 57.4 07/05/2022 11:14:22 44.79 44.35 45.78 45.5 46.8 49.5 55.75 56.08 56.89 56.2 56.5 57.4 07/05/2022 11:14:23 43.07 44.52 45.78 45.5 46.8 49.5 55.52 55.87 56.89 56.2 56.5 57.4 07/05/2022 11:14:24 42.27 43.63 45.78 45.5 46.7 49.5 55.94 55.85 56.89 56.2 56.5 57.4 07/05/2022 11:14:25 43.46 43.48 45.78 45.5 46.7 49.5 55.36 55.98 56.89 56.2 56.4 57.4 07/05/2022 11:14:26 44.73 44.66 45.78 45.5 46.6 49.5 55.61 55.84 56.89 56.2 56.4 57.4 07/05/2022 11:14:27 44.43 44.45 45.78 45.5 46.5 49.5 55.5 55.65 56.89 56.2 56.4 57.4 07/05/2022 11:14:28 46.37 46.3 46.3 45.5 46.4 49.5 56.16 56.17 56.89 56.2 56.4 57.4 07/05/2022 11:14:29 45.64 45.81 46.3 45.5 46.4 49.5 56.29 56.3 56.89 56.2 56.4 57.4 07/05/2022 11:14:30 44.13 45.75 46.3 45.5 46.3 49.5 55.83 56.3 56.89 56.2 56.4 57.4 07/05/2022 11:14:31 44.68 45.09 46.3 45.5 46.3 49.5 56.83 56.63 56.89 56.2 56.4 57.4 07/05/2022 11:14:32 43.95 44.99 46.3 45.5 46.3 49.5 55.71 56.42 56.89 56.2 56.4 57.4 07/05/2022 11:14:33 43.51 44.26 46.3 45.5 46.3 49.5 55.66 56.02 56.89 56.2 56.4 57.4 07/05/2022 11:14:34 44.66 45.09 46.3 45.5 46.3 49.5 55.33 56.05 56.89 56.2 56.4 57.4 07/05/2022 11:14:35 44.93 44.85 46.3 45.5 46.3 49.5 56.39 56.13 56.89 56.2 56.4 57.4 07/05/2022 11:14:36 43.73 44.98 46.3 45.5 46.3 49.5 55.24 56.13 56.89 56.2 56.4 57.4 07/05/2022 11:14:37 44.64 44.61 46.3 45.5 46.3 49.5 56.42 56.15 56.89 56.2 56.4 57.4 07/05/2022 11:14:38 44.48 44.68 46.3 45.5 46.3 49.5 55.78 56.41 56.83 56.2 56.4 57.4 07/05/2022 11:14:39 43.91 44.58 46.3 45.5 46.3 49.5 56.59 56.39 56.75 56.2 56.4 57.4 07/05/2022 11:14:40 42.78 44.45 46.3 45.5 46.3 49.5 55.54 56.27 56.63 56.2 56.4 57.4 07/05/2022 11:14:41 44.11 44.24 46.3 45.5 46.3 49.5 56.04 56.12 56.63 56.2 56.4 57.4 07/05/2022 11:14:42 48.02 47.47 47.47 45.5 46.3 49.5 57.02 56.85 56.85 56.2 56.4 57.4 07/05/2022 11:14:43 42.68 47.47 47.47 45.5 46.3 49.5 54.88 56.85 56.85 56.2 56.4 57.4 07/05/2022 11:14:44 44.8 45.39 47.47 45.5 46.3 49.5 56.1 56.11 56.85 56.2 56.4 57.4 07/05/2022 11:14:45 44.36 45.07 47.47 45.5 46.3 49.5 56.18 56.38 56.85 56.2 56.4 57.4 07/05/2022 11:14:46 43.71 45.24 47.47 45.5 46.3 49.5 56.36 56.54 56.85 56.2 56.4 57.4 07/05/2022 11:14:47 43.99 44.78 47.47 45.5 46.3 49.5 56.47 56.42 56.85 56.2 56.4 57.4 07/05/2022 11:14:48 44.92 44.99 47.47 45.5 46.3 49.5 56.64 56.63 56.85 56.2 56.4 57.4 07/05/2022 11:14:49 41.84 44.33 47.47 45.5 46.3 49.5 56.23 56.86 56.86 56.2 56.4 57.4 07/05/2022 11:14:50 43.76 43.95 47.47 45.5 46.3 49.5 55.74 56.44 56.86 56.2 56.4 57.4 07/05/2022 11:14:51 45.73 45.33 47.47 45.5 46.3 49.5 56.8 56.58 56.86 56.2 56.4 57.4 07/05/2022 11:14:52 43.66 45.08 47.47 45.5 46.3 49.5 56.19 56.53 56.86 56.2 56.4 57.4 07/05/2022 11:14:53 41.46 44.35 47.47 45.5 46.3 49.5 55.32 56.36 56.86 56.2 56.4 57.4 07/05/2022 11:14:54 45.31 44.84 47.47 45.5 46.3 49.5 56.12 56.14 56.86 56.2 56.4 57.4 07/05/2022 11:14:55 43.93 44.8 47.47 45.5 46.3 49.5 56.39 56.38 56.86 56.2 56.4 57.4 07/05/2022 11:14:56 44.28 44.8 47.47 45.5 46.3 49.5 56.04 56.59 56.86 56.2 56.4 57.4 07/05/2022 11:14:57 44.74 44.93 47.47 45.5 46.3 49.5 56.03 56.26 56.86 56.2 56.4 57.4 07/05/2022 11:14:58 44.73 45.23 47.47 45.5 46.3 49.5 56.39 56.36 56.86 56.2 56.4 57.4 07/05/2022 11:14:59 45.3 45.48 47.47 45.5 46.3 49.5 55.91 56.42 56.86 56.2 56.4 57.4 07/05/2022 11:15:00 43.58 45.5 47.47 45.5 46.3 49.5 56.86 56.61 56.86 56.2 56.4 57.4 07/05/2022 11:15:01 44.31 44.84 47.47 45.5 46.3 49.5 56.28 56.62 56.86 56.2 56.4 57.4 07/05/2022 11:15:02 44.62 44.8 47.47 45.5 46.3 49.5 55.41 56.4 56.86 56.2 56.4 57.4 07/05/2022 11:15:03 43.09 44.66 47.47 45.5 46.3 49.5 55.89 56.05 56.86 56.2 56.4 57.4 07/05/2022 11:15:04 43.18 43.89 47.47 45.5 46.3 49.5 55.67 55.92 56.86 56.2 56.4 57.4 07/05/2022 11:15:05 43.59 43.92 47.47 45.5 46.3 49.5 56.78 56.65 56.86 56.2 56.4 57.4 07/05/2022 11:15:06 43.39 43.85 47.47 45.5 46.3 49.5 56.08 56.71 56.86 56.2 56.4 57.4 07/05/2022 11:15:07 44.91 44.89 47.47 45.5 46.3 49.5 56.46 56.48 56.86 56.2 56.4 57.4 07/05/2022 11:15:08 44.23 45.01 47.47 45.5 46.3 49.5 56.01 56.55 56.86 56.2 56.4 57.4 07/05/2022 11:15:09 43.62 44.53 47.47 45.5 46.3 49.5 55.42 56.27 56.86 56.2 56.4 57.4 07/05/2022 11:15:10 43.38 44.31 47.47 45.5 46.3 49.5 56.14 56.07 56.86 56.2 56.4 57.4 07/05/2022 11:15:11 43.32 43.79 47.47 45.5 46.3 49.5 55.38 56.02 56.86 56.2 56.4 57.4 07/05/2022 11:15:12 44.35 44.3 47.47 45.5 46.3 49.5 56.36 56.15 56.86 56.2 56.4 57.4 07/05/2022 11:15:13 40.95 43.96 45.5 45.5 46.3 49.5 55.69 56.05 56.86 56.2 56.4 57.4 07/05/2022 11:15:14 43.84 43.76 45.5 45.5 46.3 49.5 55.64 55.95 56.86 56.2 56.4 57.4 07/05/2022 11:15:15 44.11 44.54 45.5 45.5 46.3 49.5 55.7 55.88 56.86 56.2 56.4 57.4 07/05/2022 11:15:16 42.71 43.82 45.5 45.5 46.3 49.5 55.86 55.92 56.86 56.2 56.4 57.4 07/05/2022 11:15:17 43.68 44.18 45.5 45.5 46.3 49.5 55.74 56.09 56.86 56.2 56.4 57.4 07/05/2022 11:15:18 41.65 43.92 45.5 45.5 46.3 49.5 55.83 55.99 56.86 56.2 56.4 57.4 07/05/2022 11:15:19 41.96 42.89 45.5 45.5 46.3 49.5 55.7 55.88 56.71 56.2 56.4 57.4 07/05/2022 11:15:20 43.49 43.43 45.5 45.5 46.2 49.5 55.79 55.91 56.71 56.2 56.4 57.4 07/05/2022 11:15:21 44.3 44.22 45.5 45.5 46.2 49.5 56.39 56.37 56.71 56.2 56.4 57.4 07/05/2022 11:15:22 43.89 44.17 45.5 45.5 46.2 49.5 55.85 56.19 56.71 56.2 56.4 57.4 07/05/2022 11:15:23 43.68 44.19 45.5 45.5 46.2 49.5 55.07 56 56.71 56.2 56.4 57.4 07/05/2022 11:15:24 44.72 44.65 45.5 45.5 46.2 49.5 55.68 55.68 56.71 56.2 56.4 57.4 07/05/2022 11:15:25 44.13 45.07 45.5 45.5 46.2 49.5 55.48 55.79 56.71 56.2 56.4 57.4 07/05/2022 11:15:26 44.45 44.69 45.5 45.6 46.2 49.5 55.56 55.63 56.71 56.2 56.4 57.4 07/05/2022 11:15:27 44.37 45.02 45.5 45.6 46.2 49.5 56.27 56.16 56.71 56.2 56.4 57.4 07/05/2022 11:15:28 43.16 44.68 45.5 45.5 46.2 49.5 56.08 56.18 56.71 56.2 56.4 57.4 07/05/2022 11:15:29 44.51 44.37 45.5 45.5 46.2 49.5 55.82 56.2 56.71 56.2 56.4 57.4 07/05/2022 11:15:30 43.5 44.62 45.07 45.5 46.2 49.5 55.89 56.02 56.71 56.2 56.4 57.4 07/05/2022 11:15:31 43.43 44.15 45.07 45.5 46.2 49.5 56.21 56.37 56.71 56.2 56.4 57.4 07/05/2022 11:15:32 42.61 43.84 45.07 45.5 46.2 49.5 56.29 56.45 56.71 56.2 56.4 57.4 07/05/2022 11:15:33 42.89 43.71 45.07 45.5 46.2 49.5 55.33 56.31 56.71 56.2 56.4 57.4 07/05/2022 11:15:34 43.12 43.61 45.07 45.5 46.2 49.5 55.99 55.97 56.71 56.2 56.4 57.4 07/05/2022 11:15:35 44.59 44.65 45.07 45.5 46.1 49.5 55.23 55.94 56.71 56.2 56.4 57.4 07/05/2022 11:15:36 43.91 44.48 45.07 45.5 46.1 49.5 55.93 55.83 56.55 56.2 56.4 57.4 07/05/2022 11:15:37 43.89 44.36 45.07 45.5 46.1 49.5 55.89 55.98 56.55 56.2 56.4 57.4 07/05/2022 11:15:38 44.22 44.59 45.07 45.6 46.1 49.5 56.16 56.26 56.45 56.2 56.4 57.4 07/05/2022 11:15:39 44.54 44.81 45.07 45.6 46.1 49.5 55.98 56.18 56.45 56.2 56.4 57.4 07/05/2022 11:15:40 44.33 44.7 45.07 45.6 46 49.5 56.11 56.24 56.45 56.2 56.4 57.4 07/05/2022 11:15:41 44.46 44.93 45.07 45.6 46 49.5 56.7 56.65 56.65 56.2 56.4 57.4 07/05/2022 11:15:42 42.76 44.33 45.07 45.6 46 49.5 55.62 56.38 56.65 56.2 56.4 57.4 07/05/2022 11:15:43 43.74 44.12 45.07 45.6 46 49.5 55.88 56.08 56.65 56.2 56.4 57.4 07/05/2022 11:15:44 41.65 43.74 45.07 45.6 46 49.5 55.4 56.01 56.65 56.2 56.4 57.4 07/05/2022 11:15:45 45.4 45.05 45.07 45.6 46 49.5 56.21 56.2 56.65 56.2 56.4 57.4 07/05/2022 11:15:46 42.8 44.61 45.07 45.6 46 49.5 56.39 56.42 56.65 56.2 56.4 57.4 07/05/2022 11:15:47 42.92 43.92 45.07 45.6 46 49.5 55.91 56.6 56.65 56.2 56.4 57.4 07/05/2022 11:15:48 44.07 44.11 45.07 45.6 46 49.5 55.24 56.14 56.65 56.2 56.4 57.4 07/05/2022 11:15:49 44.21 44.51 45.07 45.6 46 49.5 55.94 55.86 56.65 56.2 56.4 57.4 07/05/2022 11:15:50 42.23 44.22 45.07 45.6 46 49.5 55.72 55.93 56.65 56.2 56.4 57.4 07/05/2022 11:15:51 44.27 44.16 45.07 45.6 46 49.5 55.75 55.96 56.65 56.2 56.4 57.4 07/05/2022 11:15:52 43.21 43.93 45.07 45.6 46 49.5 56.4 56.24 56.65 56.2 56.4 57.4 07/05/2022 11:15:53 43.28 43.98 45.07 45.6 46 49.5 55.89 56.24 56.65 56.2 56.4 57.4 07/05/2022 11:15:54 48.22 47.44 47.44 45.6 46 49.5 56.35 56.44 56.65 56.2 56.4 57.4 07/05/2022 11:15:55 43.3 46.98 47.44 45.6 46 49.5 56.13 56.43 56.65 56.2 56.4 57.4 07/05/2022 11:15:56 43.5 45.07 47.44 45.6 46 49.5 55.62 56.22 56.65 56.2 56.4 57.4 07/05/2022 11:15:57 44.75 45.1 47.44 45.6 46 49.5 56.18 56.18 56.65 56.2 56.4 57.4 07/05/2022 11:15:58 42.66 44.37 47.44 45.6 46 49.5 55.5 56.13 56.65 56.2 56.4 57.4 07/05/2022 11:15:59 44.04 44.15 47.44 45.6 46 49.5 55.88 55.92 56.65 56.2 56.4 57.4 07/05/2022 11:16:00 43.09 44.03 47.44 45.6 46 49.5 56.76 56.53 56.65 56.2 56.4 57.4 07/05/2022 11:16:01 44.68 44.56 47.44 45.6 46 49.5 56.25 56.58 56.65 56.2 56.4 57.4 07/05/2022 11:16:02 43.65 44.37 47.44 45.6 46 49.5 56.24 56.52 56.65 56.2 56.4 57.4 07/05/2022 11:16:03 42.93 44.24 47.44 45.6 46 49.5 56.08 56.42 56.65 56.2 56.4 57.4 07/05/2022 11:16:04 45.01 44.65 47.44 45.6 46 49.5 55.85 56.13 56.65 56.2 56.4 57.4 07/05/2022 11:16:05 42.96 44.35 47.44 45.6 46 49.5 54.96 55.95 56.65 56.2 56.4 57.4 07/05/2022 11:16:06 44.04 44.1 47.44 45.6 46 49.5 55.93 55.83 56.65 56.2 56.4 57.4 07/05/2022 11:16:07 44.35 44.32 47.44 45.6 46 49.5 56.32 56.26 56.65 56.2 56.4 57.4 07/05/2022 11:16:08 43.96 44.4 47.44 45.6 46 49.5 55.78 56.21 56.65 56.2 56.4 57.4 07/05/2022 11:16:09 43.83 44.7 47.44 45.6 46 49.5 56.8 56.66 56.66 56.2 56.4 57.4 07/05/2022 11:16:10 43.74 44.14 47.44 45.6 46 49.5 56.14 56.59 56.66 56.2 56.4 57.4 07/05/2022 11:16:11 42.58 44.4 47.44 45.6 46 49.5 56.16 56.56 56.66 56.2 56.4 57.4 07/05/2022 11:16:12 43.13 43.38 47.44 45.6 46 49.5 56.17 56.49 56.66 56.2 56.4 57.4 07/05/2022 11:16:13 43.84 43.91 47.44 45.6 46 49.5 56.76 56.64 56.66 56.2 56.4 57.4 07/05/2022 11:16:14 45.15 44.69 47.44 45.6 46 49.5 55.62 56.45 56.66 56.2 56.4 57.4 07/05/2022 11:16:15 44.59 45.81 47.44 45.6 46 49.5 56.77 56.67 56.67 56.2 56.4 57.4 07/05/2022 11:16:16 43.7 44.17 47.44 45.6 46 49.5 55.69 56.45 56.67 56.2 56.4 57.4 07/05/2022 11:16:17 42.64 44.17 47.44 45.6 46 49.5 55.54 56.17 56.67 56.2 56.4 57.4 07/05/2022 11:16:18 41.08 43.33 47.44 45.6 46 49.5 56.12 56.13 56.67 56.2 56.4 57.4 07/05/2022 11:16:19 43.53 43.18 47.44 45.6 46 49.5 55.22 56.01 56.67 56.2 56.4 57.4 07/05/2022 11:16:20 41.89 43.31 47.44 45.6 46 49.5 56.12 56.02 56.67 56.2 56.4 57.4 07/05/2022 11:16:21 42.29 42.69 47.44 45.6 46 49.5 55.84 55.98 56.67 56.2 56.4 57.4 07/05/2022 11:16:22 43.26 43.18 47.44 45.6 46 49.5 55.66 56.01 56.67 56.2 56.3 57.4 07/05/2022 11:16:23 42.74 43.7 47.44 45.6 46 49.5 55.43 55.86 56.67 56.2 56.3 57.4 07/05/2022 11:16:24 41.77 43 46.98 45.6 46 49.5 55.65 55.74 56.67 56.2 56.3 57.4 07/05/2022 11:16:25 44.33 43.9 45.81 45.6 46 49.5 56.13 56.03 56.67 56.2 56.3 57.4 07/05/2022 11:16:26 44.25 44.92 45.81 45.6 46 49.5 56.03 56.41 56.67 56.2 56.3 57.4 07/05/2022 11:16:27 42.29 44.04 45.81 45.6 46 49.5 55.66 56.11 56.67 56.2 56.3 57.4 07/05/2022 11:16:28 42.13 43.08 45.81 45.6 46 49.5 55.95 55.98 56.67 56.2 56.3 57.4 07/05/2022 11:16:29 45.85 45.06 45.81 45.6 46 49.5 56.29 56.33 56.67 56.2 56.3 57.4 07/05/2022 11:16:30 44.62 45.35 45.81 45.6 46 49.5 55.82 56.22 56.67 56.2 56.3 57.4 07/05/2022 11:16:31 43.01 44.65 45.81 45.6 46 49.5 55.85 56 56.67 56.2 56.3 57.4 07/05/2022 11:16:32 42.46 43.73 45.81 45.6 46 49.5 56.3 56.41 56.67 56.2 56.3 57.4 07/05/2022 11:16:33 42.3 43.71 45.81 45.6 46 49.5 55.56 56.33 56.67 56.2 56.3 57.4 07/05/2022 11:16:34 42.77 43.21 45.81 45.6 46 49.5 55.69 55.81 56.67 56.2 56.3 57.4 07/05/2022 11:16:35 48.24 47.86 47.86 45.6 46 49.5 56.42 56.38 56.67 56.2 56.3 57.4 07/05/2022 11:16:36 44.02 46.9 47.86 45.6 46 49.5 56.57 56.53 56.67 56.2 56.3 57.4 07/05/2022 11:16:37 44.23 45.57 47.86 45.6 46 49.5 55.7 56.5 56.67 56.2 56.3 57.4 07/05/2022 11:16:38 43.69 44.82 47.86 45.6 46 49.5 56.16 56.19 56.67 56.2 56.3 57.4 07/05/2022 11:16:39 43.41 44.34 47.86 45.6 44.9 49.5 55.97 56.33 56.67 56.2 56.2 57.4 07/05/2022 11:16:40 43.5 43.96 47.86 45.6 44.9 49.5 56.49 56.38 56.67 56.2 56.2 57.4 07/05/2022 11:16:41 43.05 44 47.86 45.6 44.9 49.5 55.71 56.45 56.67 56.2 56.2 57.4 07/05/2022 11:16:42 44.63 44.5 47.86 45.6 44.9 49.5 55.93 56.01 56.67 56.2 56.2 57.4 07/05/2022 11:16:43 44.2 44.49 47.86 45.6 44.9 49.5 55.86 56.05 56.67 56.2 56.2 57.4 07/05/2022 11:16:44 44.41 44.93 47.86 45.6 44.9 49.5 56.57 56.43 56.67 56.2 56.2 57.4 07/05/2022 11:16:45 45.01 45.03 47.86 45.6 44.9 49.5 56.37 56.46 56.53 56.2 56.2 57.4 07/05/2022 11:16:46 45.03 45.61 47.86 45.6 44.9 49.5 56.83 56.77 56.77 56.2 56.2 57.4 07/05/2022 11:16:47 44.37 45.15 47.86 45.6 44.9 49.5 56.15 56.77 56.77 56.2 56.2 57.4 07/05/2022 11:16:48 43.33 44.62 47.86 45.6 44.9 49.5 56.07 56.49 56.77 56.2 56.2 57.4 07/05/2022 11:16:49 43.22 44.03 47.86 45.6 44.9 49.5 55.74 56.2 56.77 56.2 56.2 57.4 07/05/2022 11:16:50 44.58 44.36 47.86 45.6 44.9 49.5 56.45 56.39 56.77 56.2 56.2 57.4 07/05/2022 11:16:51 44.2 44.61 47.86 45.6 44.9 49.5 56.37 56.39 56.77 56.2 56.2 57.4 07/05/2022 11:16:52 40.58 44.38 47.86 45.6 44.8 49.5 55.62 56.48 56.77 56.2 56.2 57.4 07/05/2022 11:16:53 44.77 44.31 47.86 45.6 44.8 49.5 55.65 55.89 56.77 56.2 56.2 57.4 07/05/2022 11:16:54 44.82 44.72 47.86 45.6 44.8 49.5 55.73 55.98 56.77 56.2 56.2 57.4 07/05/2022 11:16:55 44.05 44.66 47.86 45.6 44.8 49.5 56.21 56.15 56.77 56.2 56.2 57.4 07/05/2022 11:16:56 43.35 44.42 47.86 45.6 44.8 49.5 56.02 56.26 56.77 56.2 56.2 57.4 07/05/2022 11:16:57 43.71 44.1 47.86 45.6 44.8 49.5 55.86 56.1 56.77 56.2 56.2 57.4 07/05/2022 11:16:58 42.8 43.85 47.86 45.6 44.8 49.5 55.94 56.17 56.77 56.2 56.2 57.4 07/05/2022 11:16:59 43.14 43.75 47.86 45.6 44.7 49.5 55.99 56.33 56.77 56.2 56.2 57.4 07/05/2022 11:17:00 43.12 43.7 47.86 45.6 44.7 49.5 55.52 56.06 56.77 56.2 56.2 57.4 07/05/2022 11:17:01 44.4 44.07 47.86 45.6 44.7 49.5 55.99 56.09 56.77 56.2 56.2 57.4 07/05/2022 11:17:02 43.69 44.33 47.86 45.6 44.7 49.5 56.21 56.15 56.77 56.2 56.2 57.4 07/05/2022 11:17:03 43.42 44 47.86 45.6 44.7 49.5 57.61 57.34 57.34 56.2 56.2 57.4 07/05/2022 11:17:04 42.99 43.65 47.86 45.6 44.7 49.5 56.4 57.24 57.34 56.2 56.2 57.4 07/05/2022 11:17:05 43.42 43.69 46.9 45.6 44.7 49.5 56.76 56.9 57.34 56.2 56.2 57.4 07/05/2022 11:17:06 44.32 44.38 45.61 45.6 44.7 49.5 56.43 56.81 57.34 56.2 56.2 57.4 07/05/2022 11:17:07 44.81 44.73 45.61 45.6 44.7 49.5 56.22 56.73 57.34 56.2 56.2 57.4 07/05/2022 11:17:08 43.45 44.68 45.61 45.6 44.7 49.5 56.66 56.71 57.34 56.2 56.2 57.4 07/05/2022 11:17:09 44.49 44.82 45.61 45.6 44.6 49.5 56.52 56.81 57.34 56.2 56.1 57.4 07/05/2022 11:17:10 43.49 44.47 45.61 45.6 44.6 49.5 56.67 57.1 57.34 56.2 56.1 57.4 07/05/2022 11:17:11 45.27 44.97 45.61 45.6 44.6 49.5 56.25 56.83 57.34 56.2 56.1 57.4 07/05/2022 11:17:12 43.8 45.04 45.61 45.6 44.6 49.5 56.09 56.42 57.34 56.2 56.1 57.4 07/05/2022 11:17:13 44.91 45.16 45.61 45.6 44.6 49.5 56.31 56.66 57.34 56.2 56.1 57.4 07/05/2022 11:17:14 45.25 45.39 45.61 45.6 44.6 49.5 56.68 56.79 57.34 56.2 56.1 57.4 07/05/2022 11:17:15 43.13 44.8 45.61 45.6 44.6 49.5 56.18 56.59 57.34 56.2 56.1 57.4 07/05/2022 11:17:16 44.02 44.65 45.39 45.6 44.6 49.5 56.05 56.41 57.34 56.2 56.1 57.4 07/05/2022 11:17:17 44.22 44.65 45.39 45.6 44.6 49.5 55.35 56.23 57.34 56.2 56.1 57.4 07/05/2022 11:17:18 45.92 45.34 45.39 45.6 44.6 49.5 56.68 56.38 57.34 56.2 56.1 57.4 07/05/2022 11:17:19 43.46 45.36 45.39 45.6 44.6 49.5 55.67 56.33 57.34 56.2 56.1 57.4 07/05/2022 11:17:20 45.08 44.82 45.39 45.7 44.6 49.5 56.4 56.44 57.34 56.2 56.1 57.4 07/05/2022 11:17:21 45.96 45.62 45.62 45.7 44.6 49.5 56.44 56.58 57.34 56.2 56.1 57.4 07/05/2022 11:17:22 43.45 45.6 45.62 45.7 44.6 49.5 56.29 56.52 57.34 56.2 56.1 57.4 07/05/2022 11:17:23 42.17 44.68 45.62 45.6 44.6 49.5 56.18 56.45 57.34 56.2 56.1 57.4 07/05/2022 11:17:24 43.93 43.92 45.62 45.6 44.6 49.5 56.11 56.57 57.34 56.2 56.1 57.4 07/05/2022 11:17:25 44.45 44.51 45.62 45.7 44.6 49.5 56.76 56.7 57.34 56.2 56.1 57.4 07/05/2022 11:17:26 44.85 44.78 45.62 45.7 44.6 49.5 56.39 56.49 57.34 56.2 56.1 57.4 07/05/2022 11:17:27 44.52 45.16 45.62 45.7 44.6 49.5 55.78 56.5 57.34 56.2 56.1 57.4 07/05/2022 11:17:28 43.84 44.6 45.62 45.7 44.6 49.5 56.51 56.45 57.34 56.2 56.1 57.4 07/05/2022 11:17:29 43.65 44.31 45.62 45.7 44.6 49.5 55.76 56.36 57.34 56.2 56.1 57.4 07/05/2022 11:17:30 44.94 45.17 45.62 45.7 44.6 49.5 56.93 56.65 57.34 56.2 56.1 57.4 07/05/2022 11:17:31 44.5 44.69 45.62 45.7 44.6 49.5 56.64 56.95 57.34 56.2 56.1 57.4 07/05/2022 11:17:32 43.81 44.84 45.62 45.7 44.6 49.5 55.81 56.67 57.34 56.2 56.1 57.4 07/05/2022 11:17:33 45.19 44.92 45.62 45.7 44.6 49.5 56.68 56.72 57.24 56.2 56.1 57.4 07/05/2022 11:17:34 42.98 44.96 45.62 45.7 44.6 49.5 56.47 56.66 57.1 56.2 56.1 57.4 07/05/2022 11:17:35 44.6 44.54 45.62 45.7 44.6 49.5 55.89 56.62 57.1 56.2 56.1 57.4 07/05/2022 11:17:36 45.16 45.33 45.62 45.7 44.6 49.5 56.21 56.41 57.1 56.2 56.1 57.4 07/05/2022 11:17:37 44.13 45.08 45.62 45.7 44.6 49.5 56.05 56.33 57.1 56.2 56.1 57.4 07/05/2022 11:17:38 44.05 44.49 45.62 45.7 44.6 49.5 56.58 56.56 57.1 56.2 56.1 57.4 07/05/2022 11:17:39 42.26 44.49 45.62 44.5 44.6 49.5 55.59 56.4 57.1 56.1 56.1 57.4 07/05/2022 11:17:40 43.81 43.85 45.62 44.5 44.6 49.5 56.15 56.4 56.95 56.1 56.1 57.4 07/05/2022 11:17:41 43.2 43.62 45.62 44.5 44.6 49.5 56.04 56.33 56.95 56.1 56.1 57.4 07/05/2022 11:17:42 43.07 43.91 45.62 44.5 44.6 49.5 55.59 56.1 56.95 56.1 56.1 57.4 07/05/2022 11:17:43 44.78 44.31 45.62 44.5 44.6 49.5 56.94 56.66 56.95 56.1 56.1 57.4 07/05/2022 11:17:44 44.95 44.98 45.62 44.5 44.6 49.5 56.28 56.61 56.95 56.1 56.1 57.4 07/05/2022 11:17:45 43.99 45.27 45.62 44.5 44.6 49.5 56.01 56.32 56.95 56.1 56.1 57.4 07/05/2022 11:17:46 43.88 44.37 45.62 44.5 44.6 49.5 56.24 56.37 56.95 56.1 56.1 57.4 07/05/2022 11:17:47 45.17 44.94 45.62 44.5 44.6 49.5 56.15 56.48 56.95 56.1 56.1 57.4 07/05/2022 11:17:48 45.73 45.68 45.68 44.5 44.6 49.5 55.7 56.14 56.95 56.1 56.1 57.4 07/05/2022 11:17:49 44.91 45.79 45.79 44.5 44.6 49.5 55.89 56.23 56.95 56.1 56.1 57.4 07/05/2022 11:17:50 44.81 45.23 45.79 44.5 44.6 49.5 55.39 55.82 56.95 56.1 56.1 57.4 07/05/2022 11:17:51 44.46 44.83 45.79 44.5 44.6 49.5 55.8 55.81 56.95 56.1 56.1 57.4 07/05/2022 11:17:52 44.47 45.02 45.79 44.4 44.6 49.5 56.32 56.3 56.95 56.1 56.1 57.4 07/05/2022 11:17:53 44.13 45.07 45.79 44.3 44.6 49.5 56.45 56.43 56.95 56.1 56.1 57.4 07/05/2022 11:17:54 43.78 44.57 45.79 44.2 44.6 49.5 55.61 56.46 56.95 56.1 56.1 57.4 07/05/2022 11:17:55 45.08 44.75 45.79 44.2 44.6 49.5 55.13 55.84 56.95 56.1 56.1 57.4 07/05/2022 11:17:56 44.96 45.19 45.79 44.2 44.6 49.5 56.63 56.37 56.95 56.1 56.1 57.4 07/05/2022 11:17:57 45.61 45.6 45.79 44.2 44.6 49.5 56.05 56.39 56.95 56.1 56.1 57.4 07/05/2022 11:17:58 44.31 45.26 45.79 44.2 44.6 49.5 55.72 56.11 56.95 56.1 56.1 57.4 07/05/2022 11:17:59 44.18 44.9 45.79 44.2 44.6 49.5 55.97 56.04 56.95 56.1 56.1 57.4 07/05/2022 11:18:00 43.29 44.88 45.79 44.2 44.6 49.5 55.89 56.08 56.95 56.1 56.1 57.4 07/05/2022 11:18:01 44.01 44.07 45.79 44.2 44.6 49.5 55.51 56.19 56.72 56.1 56.1 57.4 07/05/2022 11:18:02 44.85 44.97 45.79 44.2 44.6 49.5 56.29 56.09 56.72 56.1 56.1 57.4 07/05/2022 11:18:03 43.18 44.82 45.79 44.1 44.6 49.5 55.61 56 56.66 56.1 56.1 57.4 07/05/2022 11:18:04 42.06 43.88 45.79 44.1 44.6 49.5 55.58 56.04 56.66 56.1 56.1 57.4 07/05/2022 11:18:05 44.45 44.28 45.79 44.1 44.6 49.5 56.7 56.51 56.66 56.1 56.1 57.4 07/05/2022 11:18:06 43.2 43.91 45.79 44.1 44.6 49.5 56.11 56.63 56.66 56.1 56.1 57.4 07/05/2022 11:18:07 43.22 43.88 45.79 44.1 44.6 49.5 56.11 56.23 56.66 56.1 56.1 57.4 07/05/2022 11:18:08 43.64 44.03 45.79 44.1 44.6 49.5 56.58 56.53 56.66 56.1 56.1 57.4 07/05/2022 11:18:09 43.15 43.75 45.79 44.1 44.6 49.5 55.43 56.48 56.66 56.1 56.1 57.4 07/05/2022 11:18:10 43.67 44.23 45.79 44.1 44.6 49.5 56.11 56.26 56.66 56.1 56.1 57.4 07/05/2022 11:18:11 45.91 45.28 45.79 44.1 44.6 49.5 56.6 56.5 56.66 56.1 56.1 57.4 07/05/2022 11:18:12 43.03 45.27 45.79 44.1 44.6 49.5 55.93 56.61 56.66 56.1 56.1 57.4 07/05/2022 11:18:13 42.52 44.17 45.79 44.1 44.6 49.5 56.26 56.26 56.63 56.1 56.1 57.4 07/05/2022 11:18:14 43.96 44.06 45.79 44.1 44.6 49.5 56.16 56.38 56.63 56.1 56.1 57.4 07/05/2022 11:18:15 43.46 43.97 45.79 44.1 44.6 49.5 55.89 56.31 56.63 56.1 56.1 57.4 07/05/2022 11:18:16 43.39 44.18 45.79 44.1 44.6 49.5 56.34 56.41 56.63 56.1 56.1 57.4 07/05/2022 11:18:17 43.35 44 45.79 44.1 44.6 49.5 55.27 56.26 56.63 56.1 56.1 57.4 07/05/2022 11:18:18 44.86 44.73 45.79 44.1 44.6 49.5 56.36 56.17 56.63 56.1 56.1 57.4 07/05/2022 11:18:19 44.5 44.82 45.6 44.1 44.6 49.5 56.57 56.61 56.63 56.1 56.1 57.4 07/05/2022 11:18:20 44.8 45.03 45.6 44.1 44.6 49.5 55.92 56.37 56.63 56.1 56.1 57.4 07/05/2022 11:18:21 44.8 45.49 45.6 44 44.6 49.5 56.08 56.2 56.63 56.1 56.1 57.4 07/05/2022 11:18:22 40.74 44.67 45.6 44 44.6 49.5 55.76 56.32 56.63 56.1 56.1 57.4 07/05/2022 11:18:23 44.98 44.28 45.6 44 44.6 49.5 56.33 56.32 56.63 56.1 56.1 57.4 07/05/2022 11:18:24 44.44 44.97 45.6 44 44.6 49.5 55.68 56.14 56.63 56.1 56.1 57.4 07/05/2022 11:18:25 44.39 44.65 45.6 44 44.6 49.5 56.56 56.4 56.63 56.1 56.1 57.4 07/05/2022 11:18:26 44.86 44.88 45.6 44 44.6 49.5 56.65 56.66 56.66 56.1 56.1 57.4 07/05/2022 11:18:27 45.51 45.46 45.49 44 44.6 49.5 55.62 56.61 56.66 56.1 56.1 57.4 07/05/2022 11:18:28 45.4 45.47 45.49 44 44.6 49.5 56.23 56.27 56.66 56.1 56.1 57.4 07/05/2022 11:18:29 43.4 45.6 45.6 44 44.6 49.5 56.48 56.47 56.66 56.1 56.1 57.4 07/05/2022 11:18:30 43.95 44.59 45.6 44 44.6 49.5 56.35 56.62 56.66 56.1 56.1 57.4 07/05/2022 11:18:31 43.34 44.1 45.6 44 44.6 49.5 56.23 56.54 56.66 56.1 56.1 57.4 07/05/2022 11:18:32 45.77 45.24 45.6 44 44.6 49.5 56.45 56.51 56.66 56.1 56.1 57.4 07/05/2022 11:18:33 44.62 45.1 45.6 44 44.6 49.5 55.74 56.52 56.66 56.1 56.1 57.4 07/05/2022 11:18:34 43.29 45.11 45.6 44 44.6 49.5 55.4 56.17 56.66 56.1 56.1 57.4 07/05/2022 11:18:35 45.47 45.21 45.6 44 44.6 49.5 56.32 56.17 56.66 56.1 56.1 57.4 07/05/2022 11:18:36 45.49 45.67 45.67 44 44.6 49.5 56.24 56.29 56.66 56.1 56.1 57.4 07/05/2022 11:18:37 44.99 45.64 45.67 44 44.6 49.5 56.42 56.51 56.66 56.1 56.1 57.4 07/05/2022 11:18:38 44.84 45.52 45.67 44 44.6 49.5 56.1 56.54 56.66 56.1 56.1 57.4 07/05/2022 11:18:39 44.99 45.29 45.67 44.1 44.6 49.5 55.88 56.2 56.66 56.1 56.1 57.4 07/05/2022 11:18:40 44.23 45.05 45.67 44.1 44.6 49.5 54.98 56.08 56.66 56.1 56.1 57.4 07/05/2022 11:18:41 43.92 44.86 45.67 44.1 44.6 49.5 55.99 55.9 56.66 56.1 56.1 57.4 07/05/2022 11:18:42 42.85 44.45 45.67 44.1 44.6 49.5 56.04 56.1 56.66 56.1 56.1 57.4 07/05/2022 11:18:43 46.04 45.26 45.67 44.1 44.6 49.5 55.92 56.09 56.66 56.1 56.1 57.4 07/05/2022 11:18:44 44.24 45.22 45.67 44.1 44.6 49.5 55.35 55.97 56.66 56.1 56.1 57.4 07/05/2022 11:18:45 44.48 44.73 45.67 44.1 44.6 49.5 55.88 55.85 56.66 56.1 56.1 57.4 07/05/2022 11:18:46 43.41 45.01 45.67 44.1 44.6 49.5 55.76 55.96 56.66 56.1 56.1 57.4 07/05/2022 11:18:47 41.98 43.92 45.67 44.1 44.6 49.5 56.01 56.13 56.66 56.1 56.1 57.4 07/05/2022 11:18:48 43.99 43.75 45.67 44.1 44.6 49.5 55.87 56.09 56.66 56.1 56.1 57.4 07/05/2022 11:18:49 42.88 43.76 45.67 44.1 44.6 49.5 56.28 56.45 56.66 56.1 56.1 57.4 07/05/2022 11:18:50 43.53 43.85 45.67 44.1 44.6 49.5 55.38 56.3 56.66 56.1 56.1 57.4 07/05/2022 11:18:51 45.16 44.84 45.67 44.1 44.6 49.5 55.34 55.86 56.66 56 56.1 57.4 07/05/2022 11:18:52 43.74 44.71 45.67 44.1 44.6 49.5 55.57 55.76 56.66 56 56.1 57.4 07/05/2022 11:18:53 42.7 44.39 45.67 44.1 44.6 49.5 55.56 55.74 56.66 56 56.1 57.4 07/05/2022 11:18:54 44.9 44.58 45.67 44.1 44.6 49.5 55.63 55.62 56.66 56 56.1 57.4 07/05/2022 11:18:55 44.33 44.61 45.67 44.1 44.6 49.5 56 55.96 56.66 56 56.1 57.4 07/05/2022 11:18:56 44.31 44.74 45.67 44.1 44.6 49.5 55.97 56.1 56.62 56 56.1 57.4 07/05/2022 11:18:57 43.28 44.9 45.67 44.1 44.6 49.5 55.38 55.89 56.62 56 56.1 57.4 07/05/2022 11:18:58 43.05 44.15 45.67 44.1 44.6 49.5 56.11 55.99 56.62 56 56.1 57.4 07/05/2022 11:18:59 44.65 44.41 45.67 44.1 44.6 49.5 55.34 55.92 56.62 56 56.1 57.4 07/05/2022 11:19:00 46.13 45.91 45.91 44.1 44.6 49.5 56.08 56 56.54 56 56.1 57.4 07/05/2022 11:19:01 45.87 46.02 46.02 44.1 44.6 49.5 56.59 56.54 56.54 56 56.1 57.4 07/05/2022 11:19:02 45.79 46.14 46.14 44.1 44.6 49.5 56.33 56.6 56.6 56 56.1 57.4 07/05/2022 11:19:03 44.84 45.8 46.14 44.1 44.6 49.5 55.71 56.5 56.6 56 56.1 57.4 07/05/2022 11:19:04 45.27 45.45 46.14 44.1 44.6 49.5 56.58 56.47 56.6 56 56.1 57.4 07/05/2022 11:19:05 46.1 46.3 46.3 44.1 44.6 49.5 56.2 56.44 56.6 56 56.1 57.4 07/05/2022 11:19:06 43.5 46.05 46.3 44.1 44.6 49.5 56.66 56.85 56.85 56 56.1 57.4 07/05/2022 11:19:07 44.37 45.01 46.3 44.1 44.6 49.5 55.78 56.52 56.85 56 56.1 57.4 07/05/2022 11:19:08 42.28 44.33 46.3 44.1 44.6 49.5 56.17 56.21 56.85 56 56.1 57.4 07/05/2022 11:19:09 44.41 44.26 46.3 44.1 44.6 49.5 55.61 56.13 56.85 56 56.1 57.4 07/05/2022 11:19:10 43.51 44.13 46.3 44.1 44.6 49.5 56.05 56.16 56.85 56 56.1 57.4 07/05/2022 11:19:11 44.44 44.6 46.3 44.1 44.6 49.5 55.7 56.06 56.85 56 56.1 57.4 07/05/2022 11:19:12 45.5 45.18 46.3 44.1 44.6 49.5 55.46 55.88 56.85 56 56.1 57.4 07/05/2022 11:19:13 42.63 45.1 46.3 44.1 44.6 49.5 55.92 56.06 56.85 56 56.1 57.4 07/05/2022 11:19:14 40.47 43.44 46.3 44.1 44.6 49.5 55.38 55.78 56.85 56 56.1 57.4 07/05/2022 11:19:15 43.76 43.35 46.3 44.1 44.6 49.5 56.9 56.62 56.85 56 56.1 57.4 07/05/2022 11:19:16 44.19 44.15 46.3 44.1 44.6 49.5 56.08 56.42 56.85 56 56.1 57.4 07/05/2022 11:19:17 43.42 44.8 46.3 44.1 44.6 49.5 55.86 56.44 56.85 56 56.1 57.4 07/05/2022 11:19:18 45.37 44.92 46.3 44.1 44.6 49.5 55.73 56.05 56.85 56 56.1 57.4 07/05/2022 11:19:19 41.89 44.83 46.3 44.1 44.6 49.5 56.02 56.08 56.85 56 56.1 57.4 07/05/2022 11:19:20 42.44 43.13 46.3 44.1 44.6 49.5 55.66 56.09 56.85 56 56.1 57.4 07/05/2022 11:19:21 43.89 43.86 46.3 44.1 44.6 49.5 56.11 56.12 56.85 56 56.1 57.4 07/05/2022 11:19:22 43.46 44.18 46.3 44.1 44.6 49.5 56.24 56.36 56.85 56 56.1 57.4 07/05/2022 11:19:23 43.43 44.1 46.3 44.1 44.6 49.5 55.66 56.31 56.85 56 56.1 57.4 07/05/2022 11:19:24 40.37 43.6 46.3 44.1 44.6 49.5 56.04 56.04 56.85 56 56.1 57.4 07/05/2022 11:19:25 43.74 43.23 46.3 44.1 44.6 49.5 55.24 56 56.85 56 56.1 57.4 07/05/2022 11:19:26 43.99 44.16 46.3 44.1 44.6 49.5 55.69 55.82 56.85 56 56.1 57.4 07/05/2022 11:19:27 42.39 43.64 46.3 44.1 44.6 49.5 55.75 56.05 56.85 56 56.1 57.4 07/05/2022 11:19:28 44.83 44.37 46.3 44.1 44.6 49.5 55.37 55.61 56.85 56 56.1 57.4 07/05/2022 11:19:29 41.35 44.39 46.3 44.1 44.6 49.5 55 55.56 56.85 56 56.1 57.4 07/05/2022 11:19:30 45.17 44.64 46.3 44.1 44.6 49.5 56.79 56.35 56.85 56 56.1 57.4 07/05/2022 11:19:31 44.19 45.16 46.3 44.1 44.6 49.5 56.17 56.46 56.85 56 56.1 57.4 07/05/2022 11:19:32 43.97 44.39 46.3 44.1 44.6 49.5 55.13 56.18 56.85 56 56.1 57.4 07/05/2022 11:19:33 44.9 45 46.3 44.1 44.6 49.5 56.41 56.17 56.85 56 56.1 57.4 07/05/2022 11:19:34 45.91 45.55 46.3 44.1 44.6 49.5 57.09 56.84 56.85 56 56.1 57.4 07/05/2022 11:19:35 45.43 45.77 46.05 44.1 44.6 49.5 57.47 57.35 57.35 56.1 56.1 57.4 07/05/2022 11:19:36 43.77 45.55 45.77 44.1 44.6 49.5 56.33 57.37 57.37 56.1 56.1 57.4 07/05/2022 11:19:37 44.64 44.88 45.77 44.1 44.6 49.5 56.19 56.61 57.37 56.1 56.1 57.4 07/05/2022 11:19:38 43.08 44.61 45.77 44.1 44.6 49.5 56.19 56.47 57.37 56.1 56.1 57.4 07/05/2022 11:19:39 45.44 45.23 45.77 44.1 44.6 49.5 56.14 56.61 57.37 56.1 56.1 57.4 07/05/2022 11:19:40 44.08 44.93 45.77 44.1 44.6 49.5 56.44 56.72 57.37 56.1 56.1 57.4 07/05/2022 11:19:41 44.23 44.51 45.77 44.1 44.6 49.5 56.26 56.4 57.37 56.1 56.1 57.4 07/05/2022 11:19:42 42.42 44.54 45.77 44.1 44.6 49.5 56.18 56.5 57.37 56.1 56.1 57.4 07/05/2022 11:19:43 44.02 44.22 45.77 44.1 44.6 49.5 56.7 56.57 57.37 56.1 56.1 57.4 07/05/2022 11:19:44 45.04 45.16 45.77 44.1 44.6 49.5 56.36 56.71 57.37 56.1 56.1 57.4 07/05/2022 11:19:45 44.84 45.16 45.77 44.1 44.6 49.5 56.03 56.57 57.37 56.1 56.1 57.4 07/05/2022 11:19:46 44.24 45.08 45.77 44.1 44.6 49.5 55.94 56.31 57.37 56.1 56.1 57.4 07/05/2022 11:19:47 43.2 44.62 45.77 44.1 44.6 49.5 56.49 56.48 57.37 56.1 56.1 57.4 07/05/2022 11:19:48 42.85 43.97 45.77 44.1 44.6 49.5 55.87 56.51 57.37 56.1 56.1 57.4 07/05/2022 11:19:49 43.57 44.05 45.77 44.1 44.6 49.5 55.53 56.1 57.37 56.1 56.1 57.4 07/05/2022 11:19:50 44.61 44.5 45.77 44.1 44.6 49.5 56.38 56.31 57.37 56.1 56.1 57.4 07/05/2022 11:19:51 43.81 44.4 45.77 44.1 44.6 49.5 55.76 56.39 57.37 56.1 56.1 57.4 07/05/2022 11:19:52 43.9 44.36 45.77 44.1 44.6 49.5 56.05 56.12 57.37 56.1 56.1 57.4 07/05/2022 11:19:53 43.77 44.35 45.77 44.1 44.6 49.5 55.9 56.19 57.37 56.1 56.1 57.4 07/05/2022 11:19:54 44.05 44.5 45.77 44.1 44.6 49.5 56.13 56.32 57.37 56.1 56.1 57.4 07/05/2022 11:19:55 43.74 44.03 45.77 44.1 44.6 49.5 55.84 56.12 57.37 56.1 56.1 57.4 07/05/2022 11:19:56 43.17 43.99 45.77 44.1 44.6 49.5 56.08 56.13 57.37 56.1 56.1 57.4 07/05/2022 11:19:57 41.88 44.25 45.77 44.1 44.6 49.5 55.57 56.1 57.37 56.1 56.1 57.4 07/05/2022 11:19:58 42.39 43 45.77 44 44.6 49.5 56.26 56.18 57.37 56.1 56.1 57.4 07/05/2022 11:19:59 44.32 43.9 45.77 44 44.6 49.5 55.85 56.11 57.37 56.1 56.1 57.4 07/05/2022 11:20:00 43.17 43.95 45.77 44 44.6 49.5 55.7 56.06 57.37 56 56.1 57.4 07/05/2022 11:20:01 44.59 44.32 45.77 44 44.6 49.5 55.57 55.9 57.37 56 56.1 57.4 07/05/2022 11:20:02 43.19 44.3 45.77 44 44.6 49.5 54.97 55.67 57.37 56 56.1 57.4 07/05/2022 11:20:03 43.04 43.79 45.77 44 44.6 49.5 56.03 55.83 57.37 56 56.1 57.4 07/05/2022 11:20:04 44.67 44.45 45.77 44 44.6 49.5 56.01 56.07 57.37 56 56.1 57.4 07/05/2022 11:20:05 44.04 44.58 45.55 44 44.6 49.5 56.38 56.46 57.37 56 56.1 57.4 07/05/2022 11:20:06 43.58 44.37 45.23 44 44.6 49.5 56.2 56.37 56.72 56 56.1 57.4 07/05/2022 11:20:07 43.04 44.4 45.23 44 44.6 49.5 57.36 57.31 57.31 56 56.1 57.4 07/05/2022 11:20:08 44.41 44.51 45.23 44 44.6 49.5 55.77 57.3 57.31 56 56.1 57.4 07/05/2022 11:20:09 44.88 44.99 45.16 44 44.6 49.5 56.07 56.58 57.31 56 56.1 57.4 07/05/2022 11:20:10 44.63 44.84 45.16 44 44.6 49.5 55.65 56.38 57.31 56 56.1 57.4 07/05/2022 11:20:11 44.4 45.01 45.16 44.1 44.6 49.5 56.04 56.11 57.31 56 56.1 57.4 07/05/2022 11:20:12 42.96 44.57 45.16 44 44.6 49.5 55.53 56.01 57.31 56 56.1 57.4 07/05/2022 11:20:13 43 43.75 45.16 44.1 44.6 49.5 55.67 55.85 57.31 56 56.1 57.4 07/05/2022 11:20:14 45.07 44.83 45.16 44.1 44.6 49.5 55.63 55.88 57.31 56 56.1 57.4 07/05/2022 11:20:15 45.12 45.28 45.28 44.1 44.6 49.5 55.91 55.96 57.31 56 56.1 57.4 07/05/2022 11:20:16 42.23 45.14 45.28 44.1 44.6 49.5 55.3 55.86 57.31 56 56.1 57.4 07/05/2022 11:20:17 44.41 44.65 45.28 44.1 44.6 49.5 55.24 55.47 57.31 56 56.1 57.4 07/05/2022 11:20:18 42.65 44.66 45.28 44.1 44.6 49.5 57.64 57.03 57.31 56.1 56.1 57.4 07/05/2022 11:20:19 44.56 44.48 45.28 44.1 44.6 49.5 55.7 56.83 57.31 56.1 56.1 57.4 07/05/2022 11:20:20 44.66 44.87 45.28 44.1 44.6 49.5 56.75 56.65 57.31 56.1 56.1 57.4 07/05/2022 11:20:21 44.41 44.75 45.28 44.1 44.6 49.5 56.18 56.88 57.31 56.1 56.1 57.4 07/05/2022 11:20:22 44.66 45.05 45.28 44.1 44.6 49.5 55.99 56.37 57.31 56.1 56.1 57.4 07/05/2022 11:20:23 44.15 44.59 45.28 44.1 44.6 49.5 56.02 56.18 57.31 56.1 56.1 57.4 07/05/2022 11:20:24 44.29 44.52 45.28 44.1 44.6 49.5 56.6 56.46 57.31 56.1 56.1 57.4 07/05/2022 11:20:25 42.31 44.5 45.28 44.1 44.6 49.5 55.84 56.44 57.31 56.1 56.1 57.4 07/05/2022 11:20:26 42.83 44.19 45.28 44.1 44.6 49.5 56.14 56.21 57.31 56.1 56.1 57.4 07/05/2022 11:20:27 43.56 43.46 45.28 44.1 44.6 49.5 56.01 56.25 57.31 56.1 56.1 57.4 07/05/2022 11:20:28 43.8 44.17 45.28 44.1 44.6 49.5 55.83 56.25 57.31 56.1 56.1 57.4 07/05/2022 11:20:29 44.96 44.91 45.28 44.1 44.6 49.5 56.24 56.26 57.31 56.1 56.1 57.4 07/05/2022 11:20:30 43.92 44.63 45.28 44.1 44.6 49.5 55.98 56.22 57.31 56.1 56.1 57.4 07/05/2022 11:20:31 43.26 44.31 45.28 44.1 44.6 49.5 56 56.25 57.31 56.1 56.1 57.4 07/05/2022 11:20:32 43.57 44.09 45.28 44.1 44.6 49.5 56.04 56.23 57.31 56.1 56.1 57.4 07/05/2022 11:20:33 44.15 44.33 45.28 44.1 44.6 49.5 56.33 56.35 57.31 56.1 56.1 57.4 07/05/2022 11:20:34 44.29 44.8 45.28 44.1 44.6 49.5 56.08 56.32 57.31 56.1 56.1 57.4 07/05/2022 11:20:35 44.49 44.45 45.28 44.1 44.6 49.5 55.83 56.27 57.31 56.1 56.1 57.4 07/05/2022 11:20:36 42.03 44.46 45.28 44.1 44.6 49.5 55.36 55.96 57.31 56.1 56.1 57.4 07/05/2022 11:20:37 44.24 44.09 45.28 44.1 44.6 49.5 55.95 56.02 57.3 56.1 56.1 57.4 07/05/2022 11:20:38 44.98 44.81 45.28 44.1 44.6 49.5 55.69 55.92 57.03 56.1 56.1 57.4 07/05/2022 11:20:39 43.14 44.71 45.28 44.1 44.6 49.5 55.7 55.84 57.03 56.1 56.1 57.4 07/05/2022 11:20:40 42.32 43.61 45.28 44.1 44.6 49.5 56.2 56.16 57.03 56.1 56.1 57.4 07/05/2022 11:20:41 44.6 44.43 45.28 44.1 44.6 49.5 56.04 56.2 57.03 56.1 56.1 57.4 07/05/2022 11:20:42 44.4 44.82 45.28 44.1 44.6 49.5 56.26 56.34 57.03 56.1 56.1 57.4 07/05/2022 11:20:43 42.87 44.55 45.28 44.1 44.6 49.5 55.44 56.43 57.03 56.1 56.1 57.4 07/05/2022 11:20:44 43.42 43.8 45.28 44.1 44.6 49.5 55.79 56.03 57.03 56.1 56.1 57.4 07/05/2022 11:20:45 43.53 44.16 45.14 44.1 44.6 49.5 55.82 55.9 57.03 56.1 56.1 57.4 07/05/2022 11:20:46 43.34 43.89 45.05 44.1 44.6 49.5 55.54 55.89 57.03 56.1 56.1 57.4 07/05/2022 11:20:47 42.89 43.88 45.05 44.1 44.6 49.5 55.52 55.74 57.03 56.1 56.1 57.4 07/05/2022 11:20:48 44.06 44.07 45.05 44.1 44.6 49.5 55.06 55.57 56.88 56.1 56.1 57.4 07/05/2022 11:20:49 44.09 44.17 45.05 44.1 44.6 49.5 55.27 55.44 56.88 56.1 56.1 57.4 07/05/2022 11:20:50 44.27 44.57 45.05 44.1 44.6 49.5 55.21 55.4 56.88 56.1 56.1 57.4 07/05/2022 11:20:51 43.33 44.21 45.05 44.1 44.6 49.5 55.59 55.63 56.46 56.1 56.1 57.4 07/05/2022 11:20:52 43.96 44.34 44.91 44.1 44.6 49.5 55.49 55.69 56.46 56.1 56.1 57.4 07/05/2022 11:20:53 43.5 44.16 44.91 44.1 44.6 49.5 55.88 55.8 56.46 56.1 56.1 57.4 07/05/2022 11:20:54 42.61 43.95 44.91 44 44.6 49.5 55.48 55.89 56.44 56 56.1 57.4 07/05/2022 11:20:55 44.09 44.08 44.91 44 44.6 49.5 55.24 55.63 56.43 56 56.1 57.4 07/05/2022 11:20:56 44.86 44.51 44.91 44.1 44.6 49.5 55.83 55.74 56.43 56 56.1 57.4 07/05/2022 11:20:57 44.51 44.85 44.91 44.1 44.6 49.5 56.02 56.02 56.43 56 56.1 57.4 07/05/2022 11:20:58 43.26 44.52 44.91 44.1 44.6 49.5 56.09 56.1 56.43 56 56.1 57.4 07/05/2022 11:20:59 44.04 44.49 44.85 44.1 44.6 49.5 56.17 56.22 56.43 56 56.1 57.4 07/05/2022 11:21:00 44.3 44.36 44.85 44.1 44.6 49.5 55.66 56.22 56.43 56 56.1 57.4 07/05/2022 11:21:01 44.09 44.65 44.85 44.1 44.6 49.5 56.28 56.39 56.43 56 56.1 57.4 07/05/2022 11:21:02 43.1 44.22 44.85 44.1 44.6 49.5 55.5 56.1 56.43 56 56.1 57.4 07/05/2022 11:21:03 41.93 43.66 44.85 44.1 44.6 49.5 55.1 55.82 56.43 56 56.1 57.4 07/05/2022 11:21:04 42.51 43.25 44.85 44 44.6 49.5 55.76 55.85 56.43 56 56.1 57.4 07/05/2022 11:21:05 44.1 44.17 44.85 44 44.6 49.5 55.6 55.76 56.43 56 56.1 57.4 07/05/2022 11:21:06 45.2 44.91 44.91 44.1 44.6 49.5 56.34 56.21 56.43 56 56.1 57.4 07/05/2022 11:21:07 43.56 44.98 44.98 44.1 44.6 49.5 56.45 56.46 56.46 56 56.1 57.4 07/05/2022 11:21:08 44.05 44.31 44.98 44.1 44.6 49.5 56.27 56.67 56.67 56 56.1 57.4 07/05/2022 11:21:09 43.46 44.28 44.98 44 44.6 49.5 55.97 56.32 56.67 56 56.1 57.4 07/05/2022 11:21:10 43.79 44.44 44.98 44 44.6 49.5 56.43 56.34 56.67 56 56.1 57.4 07/05/2022 11:21:11 44.58 44.67 44.98 44.1 44.6 49.5 56.43 56.56 56.67 56 56.1 57.4 07/05/2022 11:21:12 45.28 44.87 44.98 44.1 44.6 49.5 56.43 56.55 56.67 56 56.1 57.4 07/05/2022 11:21:13 51.8 50.11 50.11 44.1 44.6 49.5 57.37 57.16 57.16 56 56.1 57.4 07/05/2022 11:21:14 52.93 52 52 44.2 44.7 49.5 57.47 57.44 57.44 56.1 56.1 57.4 07/05/2022 11:21:15 54.29 53.76 53.76 44.4 44.7 49.5 57.98 57.86 57.86 56.1 56.1 57.4 07/05/2022 11:21:16 51.75 53.79 53.79 44.4 44.7 49.5 56.92 57.93 57.93 56.1 56.1 57.4 07/05/2022 11:21:17 51.8 53.14 53.79 44.5 44.7 49.5 57.17 57.46 57.93 56.1 56.1 57.4 07/05/2022 11:21:18 54.26 54.61 54.61 44.6 44.8 49.5 59.34 59.38 59.38 56.1 56.1 57.4 07/05/2022 11:21:19 59.1 58.2 58.2 45 44.9 49.5 63.91 62.54 62.54 56.2 56.1 57.4 07/05/2022 11:21:20 48.65 57.4 58.2 45 44.9 49.5 56.39 62.35 62.54 56.2 56.1 57.4 07/05/2022 11:21:21 56.07 56.53 58.2 45.2 45 49.5 61.32 61.62 62.54 56.2 56.1 57.5 07/05/2022 11:21:22 61.65 60.17 60.17 45.8 45.2 49.6 66.13 64.92 64.92 56.3 56.2 57.5 07/05/2022 11:21:23 47.24 59.97 60.17 45.8 45.2 49.6 57.21 64.49 64.92 56.3 56.2 57.5 07/05/2022 11:21:24 47.84 56.02 60.17 45.8 45.2 49.6 57.44 61.29 64.92 56.3 56.2 57.5 07/05/2022 11:21:25 52.04 53.95 60.17 45.9 45.2 49.6 59.86 60.7 64.92 56.4 56.2 57.5 07/05/2022 11:21:26 43.96 51.79 60.17 45.9 45.2 49.6 56.47 59.25 64.92 56.4 56.2 57.5 07/05/2022 11:21:27 45.71 48.71 60.17 45.9 45.2 49.6 56.84 57.71 64.92 56.4 56.2 57.5 07/05/2022 11:21:28 45.51 47.25 60.17 45.9 45.2 49.6 56.87 57.39 64.92 56.4 56.2 57.5 07/05/2022 11:21:29 44.76 46.23 60.17 45.9 45.2 49.6 55.92 57.1 64.92 56.4 56.2 57.5 07/05/2022 11:21:30 44.87 45.69 60.17 45.9 45.2 49.6 56.87 57.06 64.92 56.4 56.2 57.5 07/05/2022 11:21:31 45.53 45.8 60.17 45.9 45.2 49.5 55.71 56.6 64.92 56.4 56.2 57.5 07/05/2022 11:21:32 45.32 46.2 60.17 45.9 45.2 49.5 55.59 56.37 64.92 56.4 56.2 57.5 07/05/2022 11:21:33 56.88 56.24 60.17 46.1 45.3 49.5 62.46 62.03 64.92 56.4 56.2 57.5 07/05/2022 11:21:34 66.52 65.36 65.36 47.4 45.9 49.6 70.01 68.66 68.66 56.7 56.3 57.5 07/05/2022 11:21:35 65.58 65.85 65.85 48.3 46.3 49.6 68.42 68.79 68.79 56.9 56.4 57.5 07/05/2022 11:21:36 68.3 67.86 67.86 49.5 47 49.7 70.59 70.14 70.14 57.2 56.5 57.5 07/05/2022 11:21:37 64.07 68.28 68.28 49.9 47.2 49.7 67.04 70.53 70.53 57.4 56.6 57.5 07/05/2022 11:21:38 48.44 65.39 68.28 49.9 47.2 49.7 57.57 68 70.53 57.4 56.6 57.5 07/05/2022 11:21:39 55.34 61.26 68.28 50 47.3 49.7 60.57 64.32 70.53 57.4 56.6 57.5 07/05/2022 11:21:40 47.27 58.31 68.28 50 47.3 49.7 56 62.09 70.53 57.4 56.6 57.5 07/05/2022 11:21:41 67.28 65.9 68.28 50.7 47.7 49.8 70.41 68.68 70.53 57.6 56.7 57.5 07/05/2022 11:21:42 64.97 66.81 68.28 51.1 48 49.8 68 69.67 70.53 57.8 56.7 57.6 07/05/2022 11:21:43 58.45 64.62 68.28 51.1 48 49.8 62.14 67.79 70.53 57.8 56.8 57.6 07/05/2022 11:21:44 53.22 61.66 68.28 51.1 48 49.8 59.61 65 70.53 57.8 56.8 57.6 07/05/2022 11:21:45 47.96 58.4 68.28 51.2 48 49.8 57.41 62.5 70.53 57.8 56.8 57.6 07/05/2022 11:21:46 40.98 54.7 68.28 51.1 48 49.8 56.01 60 70.53 57.8 56.8 57.6 07/05/2022 11:21:47 43.26 50.76 68.28 51.1 48 49.8 55.28 57.88 70.53 57.8 56.8 57.6 07/05/2022 11:21:48 42.82 47.61 68.28 51.1 48 49.8 55.91 56.5 70.53 57.8 56.8 57.6 07/05/2022 11:21:49 43.71 45.62 68.28 51.1 48 49.8 56.54 56.66 70.53 57.8 56.8 57.6 07/05/2022 11:21:50 43.88 44.86 68.28 51.1 48 49.8 56 56.4 70.53 57.8 56.8 57.6 07/05/2022 11:21:51 43.77 44.56 68.28 51.1 48 49.8 56.45 56.46 70.53 57.8 56.8 57.6 07/05/2022 11:21:52 43.26 43.75 68.28 51.1 48 49.8 55.45 56.45 70.53 57.8 56.8 57.6 07/05/2022 11:21:53 43.96 44.18 68.28 51.1 48 49.8 55.77 56.13 70.53 57.8 56.8 57.6 07/05/2022 11:21:54 44.04 44.38 68.28 51.1 48 49.8 55.95 55.97 70.53 57.8 56.8 57.6 07/05/2022 11:21:55 44.42 44.55 68.28 51.1 48 49.8 55.85 56.14 70.53 57.8 56.8 57.6 07/05/2022 11:21:56 44.68 44.78 68.28 51.1 48 49.8 56.22 56.18 70.53 57.8 56.8 57.6 07/05/2022 11:21:57 43.43 45.06 68.28 51.1 48 49.8 55.45 56.06 70.53 57.8 56.8 57.6 07/05/2022 11:21:58 44.68 44.63 68.28 51.2 48 49.8 55.5 55.78 70.53 57.8 56.8 57.6 07/05/2022 11:21:59 42.89 44.6 68.28 51.2 48 49.8 55.96 56.08 70.53 57.8 56.8 57.6 07/05/2022 11:22:00 43.1 44.25 68.28 51.2 48 49.8 56.39 56.4 70.53 57.8 56.8 57.6 07/05/2022 11:22:01 44.01 43.73 68.28 51.1 48 49.8 56.21 56.31 70.53 57.8 56.8 57.6 07/05/2022 11:22:02 61.92 61.03 68.28 51.3 48.2 49.8 64.99 64.3 70.53 57.9 56.8 57.6 07/05/2022 11:22:03 63.29 62.95 68.28 51.5 48.3 49.9 66.44 66.02 70.53 58 56.8 57.6 07/05/2022 11:22:04 62.23 62.73 68.28 51.7 48.4 49.9 66.11 66.3 70.53 58.1 56.9 57.6 07/05/2022 11:22:05 65.87 66.14 68.28 52.1 48.7 49.9 68.36 68.73 70.53 58.2 56.9 57.6 07/05/2022 11:22:06 57.66 63.82 68.28 52.1 48.7 49.9 62.64 66.78 70.53 58.2 57 57.6 07/05/2022 11:22:07 62.98 62.75 66.81 52.3 48.8 50 67.52 66.95 69.67 58.4 57 57.6 07/05/2022 11:22:08 62.57 63.87 66.81 52.4 49 50 65.83 67.5 69.67 58.4 57 57.6 07/05/2022 11:22:09 47.72 62.14 66.81 52.4 49 50 58.41 65.84 69.67 58.4 57 57.6 07/05/2022 11:22:10 45.79 58.15 66.81 52.4 49 50 56.25 62.71 69.67 58.4 57 57.6 07/05/2022 11:22:11 45.35 54.26 66.81 52.4 49 50 56.4 59.78 69.67 58.4 57 57.6 07/05/2022 11:22:12 44.12 50.82 66.14 52.4 49 50 56.82 58.08 68.73 58.4 57 57.6 07/05/2022 11:22:13 43.75 47.9 66.14 52.4 49 50 56.01 57.2 68.73 58.4 57 57.6 07/05/2022 11:22:14 44.15 45.77 66.14 52.4 49 50 56.11 56.44 68.73 58.4 57 57.6 07/05/2022 11:22:15 44.25 45.01 66.14 52.4 49 50 55.85 56.45 68.73 58.4 57 57.6 07/05/2022 11:22:16 65.81 64.57 66.14 52.7 49.2 50 68.88 67.27 68.73 58.6 57.1 57.6 07/05/2022 11:22:17 66.79 66.55 66.55 53.1 49.5 50.1 70.19 69.5 69.5 58.8 57.2 57.6 07/05/2022 11:22:18 66.79 67.45 67.45 53.4 49.7 50.1 69.07 70.33 70.33 58.9 57.3 57.7 07/05/2022 11:22:19 64.55 65.88 67.45 53.6 49.8 50.2 68.48 69.13 70.33 59 57.3 57.7 07/05/2022 11:22:20 61.32 65.28 67.45 53.7 49.9 50.2 65.17 68.46 70.33 59.1 57.4 57.7 07/05/2022 11:22:21 58.88 62.99 67.45 53.7 50 50.2 63.51 66.65 70.33 59.1 57.4 57.7 07/05/2022 11:22:22 54.64 61.02 67.45 53.7 50 50.2 60.11 65.05 70.33 59.1 57.4 57.7 07/05/2022 11:22:23 49.41 57.95 67.45 53.7 50 50.2 57.46 62.53 70.33 59.1 57.4 57.7 07/05/2022 11:22:24 44.23 54.41 67.45 53.7 50 50.2 55.93 59.9 70.33 59.1 57.4 57.7 07/05/2022 11:22:25 53.09 53.54 67.45 53.8 50 50.2 59.47 59.67 70.33 59.1 57.4 57.7 07/05/2022 11:22:26 65.71 64.01 67.45 54 50.2 50.2 70.76 69.03 70.33 59.3 57.5 57.7 07/05/2022 11:22:27 67.02 66.52 67.45 54.3 50.4 50.3 70.53 70.47 70.47 59.5 57.6 57.7 07/05/2022 11:22:28 59.56 65.74 67.45 54.3 50.4 50.3 64.66 69.73 70.47 59.6 57.6 57.7 07/05/2022 11:22:29 55.23 63.01 67.45 54.3 50.4 50.3 60.57 67.34 70.47 59.6 57.6 57.7 07/05/2022 11:22:30 45.69 59.74 67.45 54.3 50.4 50.3 56.82 64.3 70.47 59.6 57.6 57.7 07/05/2022 11:22:31 44.5 55.75 67.45 54.3 50.4 50.3 56.02 61.16 70.47 59.6 57.6 57.7 07/05/2022 11:22:32 43.66 52.04 67.45 54.3 50.4 50.3 56.11 58.73 70.47 59.6 57.6 57.7 07/05/2022 11:22:33 43.88 48.78 67.45 54.3 50.4 50.3 55.52 57.28 70.47 59.6 57.6 57.7 07/05/2022 11:22:34 43.94 46.4 67.45 54.3 50.4 50.3 55.19 56.31 70.47 59.6 57.6 57.7 07/05/2022 11:22:35 64.74 63.61 67.45 54.5 50.6 50.3 67.53 66.4 70.47 59.7 57.6 57.7 07/05/2022 11:22:36 63.5 64.01 67.45 54.6 50.7 50.4 66.46 66.67 70.47 59.7 57.7 57.8 07/05/2022 11:22:37 69.1 67.94 67.94 55 51 50.5 71.92 70.84 70.84 59.9 57.8 57.8 07/05/2022 11:22:38 74.32 73.12 73.12 56.1 51.9 50.7 76.45 75.29 75.29 60.5 58.1 57.9 07/05/2022 11:22:39 68.19 72.8 73.12 56.3 52.1 50.8 70.32 74.88 75.29 60.7 58.2 57.9 07/05/2022 11:22:40 60.53 70.33 73.12 56.3 52.1 50.8 65.23 72.53 75.29 60.7 58.2 57.9 07/05/2022 11:22:41 57.46 66.76 73.12 56.4 52.2 50.8 63.25 69.42 75.29 60.7 58.3 57.9 07/05/2022 11:22:42 52.1 63.14 73.12 56.4 52.2 50.8 58.82 66.43 75.29 60.7 58.3 57.9 07/05/2022 11:22:43 45.15 59.33 73.12 56.4 52.2 50.8 55.95 63.16 75.29 60.7 58.3 57.9 07/05/2022 11:22:44 45.45 55.36 73.12 56.4 52.2 50.8 56.84 60.09 75.29 60.7 58.3 57.9 07/05/2022 11:22:45 45.45 51.81 73.12 56.4 52.2 50.8 56.22 58.29 75.29 60.7 58.3 57.9 07/05/2022 11:22:46 43.27 49.07 73.12 56.4 52.2 50.8 55.96 57.25 75.29 60.7 58.3 57.9 07/05/2022 11:22:47 46.42 46.88 73.12 56.4 52.2 50.8 57.57 57.47 75.29 60.7 58.3 57.9 07/05/2022 11:22:48 48.79 48.34 73.12 56.4 52.2 50.8 57.93 57.95 75.29 60.7 58.3 57.9 07/05/2022 11:22:49 44.46 47.74 73.12 56.4 52.2 50.8 56.11 57.61 75.29 60.7 58.3 57.9 07/05/2022 11:22:50 44.57 46 73.12 56.4 52.2 50.8 55.97 56.79 75.29 60.7 58.3 57.9 07/05/2022 11:22:51 44.11 45.29 73.12 56.4 52.2 50.8 55.98 56.53 75.29 60.7 58.3 57.9 07/05/2022 11:22:52 44.65 45.01 73.12 56.4 52.2 50.8 56.7 56.6 75.29 60.7 58.3 57.9 07/05/2022 11:22:53 43.95 44.85 73.12 56.4 52.2 50.8 56.09 56.76 75.29 60.7 58.3 57.9 07/05/2022 11:22:54 44.22 44.71 73.12 56.4 52.2 50.8 55.6 56.27 75.29 60.7 58.3 57.9 07/05/2022 11:22:55 44.39 44.63 73.12 56.4 52.2 50.8 56.04 56.2 75.29 60.7 58.3 57.9 07/05/2022 11:22:56 43.84 44.59 73.12 56.4 52.2 50.8 55.8 56.15 75.29 60.7 58.3 57.9 07/05/2022 11:22:57 44.59 44.68 73.12 56.4 52.2 50.8 55.85 56.07 75.29 60.7 58.3 57.9 07/05/2022 11:22:58 44.22 44.71 73.12 56.4 52.2 50.8 55.6 55.79 75.29 60.7 58.3 57.9 07/05/2022 11:22:59 45.02 45.15 73.12 56.4 52.2 50.8 55.88 56.12 75.29 60.7 58.3 57.9 07/05/2022 11:23:00 44.75 45.02 73.12 56.4 52.2 50.8 55.61 55.87 75.29 60.7 58.3 57.9 07/05/2022 11:23:01 44.23 45.25 73.12 56.4 52.2 50.8 56 56.07 75.29 60.7 58.3 57.9 07/05/2022 11:23:02 55.69 54.88 73.12 56.4 52.2 50.8 61.65 61.04 75.29 60.8 58.3 57.9 07/05/2022 11:23:03 61.65 60.98 73.12 56.4 52.2 50.8 64.35 64.22 75.29 60.8 58.3 57.9 07/05/2022 11:23:04 66.47 66.06 73.12 56.6 52.3 50.9 68.54 67.93 75.29 60.9 58.3 57.9 07/05/2022 11:23:05 63.9 66.53 73.12 56.6 52.4 50.9 67.75 68.4 75.29 60.9 58.4 57.9 07/05/2022 11:23:06 64.39 65.96 73.12 56.7 52.5 50.9 69.41 69.63 75.29 61 58.4 57.9 07/05/2022 11:23:07 61.47 64.27 73.12 56.8 52.5 50.9 65.95 68.36 75.29 61.1 58.5 58 07/05/2022 11:23:08 62.06 62.54 72.8 56.8 52.6 51 66.58 66.95 74.88 61.1 58.5 58 07/05/2022 11:23:09 62.12 63.91 70.33 56.9 52.6 51 65.85 67.69 72.53 61.1 58.5 58 07/05/2022 11:23:10 63.15 62.77 66.76 56.9 52.7 51 67.12 66.77 69.63 61.2 58.5 58 07/05/2022 11:23:11 60.03 62.71 66.53 57 52.7 51 63.4 66.68 69.63 61.2 58.5 58 07/05/2022 11:23:12 52.35 61.26 66.53 57 52.7 51 59.58 64.95 69.63 61.2 58.6 58 07/05/2022 11:23:13 45.4 57.77 66.53 57 52.7 51 56.08 62.27 69.63 61.2 58.6 58 07/05/2022 11:23:14 45.04 53.9 66.53 57 52.7 51 55.93 59.45 69.63 61.2 58.6 58 07/05/2022 11:23:15 45.64 50.5 66.53 57 52.7 51 56.13 57.63 69.63 61.2 58.6 58 07/05/2022 11:23:16 42.28 48.09 66.53 57 52.7 51 55.26 56.88 69.63 61.2 58.6 58 07/05/2022 11:23:17 55.17 54.76 66.53 57 52.7 51 60.9 60.74 69.63 61.2 58.6 58 07/05/2022 11:23:18 64.32 63.12 66.53 57 52.8 51 68.25 66.88 69.63 61.3 58.6 58 07/05/2022 11:23:19 61.72 62.94 66.53 57.1 52.8 51 64.86 66.67 69.63 61.3 58.6 58 07/05/2022 11:23:20 67.54 66.31 66.53 57.2 52.9 51.1 69.73 68.64 69.63 61.4 58.7 58 07/05/2022 11:23:21 66.62 67.48 67.48 57.4 53.1 51.1 70.56 70.54 70.54 61.5 58.7 58 07/05/2022 11:23:22 65.42 66.68 67.48 57.5 53.1 51.2 67.92 69.69 70.54 61.6 58.8 58 07/05/2022 11:23:23 65.7 66.83 67.48 57.6 53.2 51.2 67.56 69.14 70.54 61.6 58.8 58.1 07/05/2022 11:23:24 63.21 65.64 67.48 57.6 53.3 51.2 65.84 67.99 70.54 61.7 58.8 58.1 07/05/2022 11:23:25 66.49 66.52 67.48 57.7 53.4 51.3 68.44 68.58 70.54 61.7 58.9 58.1 07/05/2022 11:23:26 55.87 64.93 67.48 57.7 53.4 51.3 61.01 67.22 70.54 61.8 58.9 58.1 07/05/2022 11:23:27 45.19 61.66 67.48 57.7 53.4 51.3 56.01 64.54 70.54 61.8 58.9 58.1 07/05/2022 11:23:28 53 57.57 67.48 57.7 53.4 51.3 60.07 61.19 70.54 61.8 58.9 58.1 07/05/2022 11:23:29 55 56.75 67.48 57.7 53.4 51.3 61.21 62.22 70.54 61.8 58.9 58.1 07/05/2022 11:23:30 54.99 55.25 67.48 57.7 53.4 51.3 61.58 61.6 70.54 61.8 58.9 58.1 07/05/2022 11:23:31 59.32 58.59 67.48 57.8 53.4 51.3 63.22 63.02 70.54 61.8 58.9 58.1 07/05/2022 11:23:32 61.25 61.83 67.48 57.8 53.4 51.3 63.9 64.82 70.54 61.8 58.9 58.1 07/05/2022 11:23:33 61.08 61.01 67.48 57.8 53.5 51.3 65.76 65.04 70.54 61.8 58.9 58.1 07/05/2022 11:23:34 56.93 60.8 67.48 57.8 53.5 51.3 63.54 64.92 70.54 61.9 59 58.1 07/05/2022 11:23:35 57.88 58.98 67.48 57.8 53.5 51.3 62.95 64.55 70.54 61.9 59 58.1 07/05/2022 11:23:36 51.61 58.38 67.48 57.9 53.5 51.3 58.57 63.33 70.54 61.9 59 58.1 07/05/2022 11:23:37 51.03 55.91 67.48 57.9 53.5 51.3 58.44 61.32 70.54 61.9 59 58.1 07/05/2022 11:23:38 55.35 54.9 67.48 57.9 53.5 51.3 61.18 60.77 70.54 61.9 59 58.1 07/05/2022 11:23:39 54.74 56.36 67.48 57.9 53.5 51.3 60.6 61.82 70.54 61.9 59 58.1 07/05/2022 11:23:40 67.19 66.15 67.48 58 53.6 51.3 69.59 68.65 70.54 62 59 58.1 07/05/2022 11:23:41 56.54 64.19 67.48 58 53.6 51.3 60.85 66.85 70.54 62 59 58.1 07/05/2022 11:23:42 45.15 61.06 67.48 58 53.6 51.3 57.14 64.14 70.54 62 59 58.1 07/05/2022 11:23:43 44.56 57 67.48 58 53.6 51.3 56.04 61.17 70.54 62 59 58.1 07/05/2022 11:23:44 57.93 57.32 67.48 58 53.6 51.4 63.64 62.93 70.54 62 59 58.1 07/05/2022 11:23:45 71.99 70.74 70.74 58.4 54 51.5 73.77 72.52 72.52 62.2 59.2 58.2 07/05/2022 11:23:46 62.96 69.35 70.74 58.4 54 51.5 66.95 71.34 72.52 62.3 59.2 58.2 07/05/2022 11:23:47 50.33 66.51 70.74 58.4 54 51.5 58.47 69.17 72.52 62.3 59.2 58.2 07/05/2022 11:23:48 46.77 62.46 70.74 58.4 54 51.4 56.98 65.52 72.52 62.3 59.2 58.1 07/05/2022 11:23:49 44.51 58.38 70.74 58.4 54 51.4 56.08 62.14 72.52 62.3 59.2 58.1 07/05/2022 11:23:50 44.85 54.43 70.74 58.4 54 51.4 56.32 59.38 72.52 62.3 59.2 58.1 07/05/2022 11:23:51 45.32 50.89 70.74 58.4 54 51.4 56.9 57.77 72.52 62.3 59.2 58.1 07/05/2022 11:23:52 43.71 48.3 70.74 58.4 54 51.4 57.74 57.73 72.52 62.3 59.2 58.1 07/05/2022 11:23:53 44.49 46.14 70.74 58.4 54 51.4 57.41 58.17 72.52 62.3 59.2 58.1 07/05/2022 11:23:54 60.93 59.35 70.74 58.4 54 51.4 65.1 63.56 72.52 62.3 59.2 58.1 07/05/2022 11:23:55 58.45 59.41 70.74 58.4 54 51.4 63.71 63.91 72.52 62.3 59.2 58.1 07/05/2022 11:23:56 60.23 59.78 70.74 58.5 54.1 51.4 64.93 64.59 72.52 62.3 59.3 58.2 07/05/2022 11:23:57 58.7 59.8 70.74 58.5 54.1 51.4 63.35 64.59 72.52 62.3 59.3 58.2 07/05/2022 11:23:58 54.24 59.17 70.74 58.5 54.1 51.4 61.09 63.86 72.52 62.4 59.3 58.2 07/05/2022 11:23:59 45.2 56.33 70.74 58.5 54.1 51.4 57.39 62.14 72.52 62.4 59.3 58.2 07/05/2022 11:24:00 51.13 53.41 70.74 58.5 54.1 51.4 58.86 60.15 72.52 62.4 59.3 58.1 07/05/2022 11:24:01 45.24 51.23 70.74 58.5 54.1 51.4 55.76 59.05 72.52 62.4 59.3 58.1 07/05/2022 11:24:02 51.02 51.27 70.74 58.5 54.1 51.4 58.58 58.55 72.52 62.4 59.3 58.1 07/05/2022 11:24:03 50.28 52.13 70.74 58.5 54.1 51.4 57.96 59.03 72.52 62.4 59.3 58.1 07/05/2022 11:24:04 43.5 50.08 70.74 58.5 54.1 51.4 56.24 57.98 72.52 62.4 59.3 58.1 07/05/2022 11:24:05 44.07 47.27 70.74 58.5 54.1 51.4 56.18 56.99 72.52 62.4 59.3 58.1 07/05/2022 11:24:06 45 45.51 70.74 58.5 54.1 51.4 56.73 56.74 72.52 62.4 59.3 58.1 07/05/2022 11:24:07 48.25 47.46 70.74 58.5 54.1 51.4 56.95 56.99 72.52 62.4 59.3 58.1 07/05/2022 11:24:08 41.42 47.46 70.74 58.5 54.1 51.4 56.04 56.98 72.52 62.4 59.3 58.1 07/05/2022 11:24:09 45.09 45.3 70.74 58.5 54.1 51.4 57.01 56.99 72.52 62.4 59.3 58.1 07/05/2022 11:24:10 42.19 44.92 70.74 58.5 54.1 51.4 56.62 56.98 72.52 62.4 59.3 58.1 07/05/2022 11:24:11 61.18 60.17 70.74 58.5 54.1 51.4 63.85 62.73 72.52 62.4 59.3 58.1 07/05/2022 11:24:12 60.6 60.36 70.74 58.5 54.1 51.4 65.53 65.01 72.52 62.4 59.3 58.1 07/05/2022 11:24:13 63.66 62.89 70.74 58.6 54.2 51.4 67.69 66.94 72.52 62.5 59.3 58.1 07/05/2022 11:24:14 61.99 63.02 70.74 58.6 54.2 51.5 66.12 67.25 72.52 62.5 59.4 58.1 07/05/2022 11:24:15 57.96 62.81 69.35 58.6 54.2 51.5 61.73 66.61 71.34 62.5 59.4 58.1 07/05/2022 11:24:16 45.21 59.55 66.51 58.6 54.2 51.5 56.62 63.64 69.17 62.5 59.4 58.1 07/05/2022 11:24:17 62.3 61.87 63.02 58.7 54.2 51.5 65.58 65.31 67.25 62.5 59.4 58.2 07/05/2022 11:24:18 47.26 59.57 63.02 58.7 54.2 51.5 56.98 63.29 67.25 62.5 59.4 58.1 07/05/2022 11:24:19 69.45 68.97 68.97 58.8 54.4 51.5 70.7 70.25 70.25 62.6 59.5 58.1 07/05/2022 11:24:20 74.29 73.32 73.32 59.3 54.8 51.7 75.31 74.26 74.26 62.9 59.6 57.8 07/05/2022 11:24:21 70.41 72.63 73.32 59.5 55 51.8 72.38 73.79 74.26 63 59.7 57.8 07/05/2022 11:24:22 68.28 71.36 73.32 59.6 55.1 51.8 71.13 72.94 74.26 63.1 59.8 57.9 07/05/2022 11:24:23 62.16 69.67 73.32 59.6 55.1 51.9 65.27 71.99 74.26 63.1 59.8 57.9 07/05/2022 11:24:24 68.27 68.32 73.32 59.7 55.2 51.9 70.82 70.51 74.26 63.2 59.9 57.9 07/05/2022 11:24:25 61.54 67.22 73.32 59.8 55.3 51.9 64.85 69.97 74.26 63.2 59.9 57.9 07/05/2022 11:24:26 45.31 64.32 73.32 59.8 55.3 51.9 56.76 67.25 74.26 63.2 59.9 57.9 07/05/2022 11:24:27 46.45 60.16 73.32 59.8 55.3 51.9 56.6 63.58 74.26 63.2 59.9 57.9 07/05/2022 11:24:28 43.73 56.2 73.32 59.8 55.3 51.9 56.3 60.53 74.26 63.2 59.9 57.9 07/05/2022 11:24:29 61.91 61.34 73.32 59.8 55.3 51.9 65.05 64.48 74.26 63.2 59.9 57.9 07/05/2022 11:24:30 44.44 59.05 73.32 59.8 55.3 51.9 57.11 62.65 74.26 63.2 59.9 57.9 07/05/2022 11:24:31 52.78 56.13 73.32 59.8 55.3 51.9 59.08 61.09 74.26 63.2 59.9 57.9 07/05/2022 11:24:32 42.73 53.14 73.32 59.8 55.3 51.9 56.69 59.08 74.26 63.2 59.9 57.9 07/05/2022 11:24:33 62.44 62.05 73.32 59.8 55.3 51.9 65.6 65.3 74.26 63.3 59.9 57.9 07/05/2022 11:24:34 67.49 67.32 73.32 59.9 55.4 52 70.6 70.19 74.26 63.3 60 57.9 07/05/2022 11:24:35 53.95 65.15 73.32 59.9 55.4 52 59.92 68.4 74.26 63.3 60 57.9 07/05/2022 11:24:36 46.63 61.25 73.32 59.9 55.4 52 56.56 64.92 74.26 63.3 60 57.9 07/05/2022 11:24:37 58.58 59.89 73.32 59.9 55.4 52 62.13 63.24 74.26 63.3 60 57.9 07/05/2022 11:24:38 54.14 57.31 73.32 59.9 55.4 52 59.15 61.4 74.26 63.3 60 57.9 07/05/2022 11:24:39 42.42 55.36 73.32 59.9 55.4 52 55.68 60.01 74.26 63.3 60 57.9 07/05/2022 11:24:40 56.44 56.41 73.32 59.9 55.4 52 60.72 60.73 74.26 63.3 60 57.9 07/05/2022 11:24:41 58.89 58.41 73.32 59.9 55.4 52 62.91 62.39 74.26 63.4 60 57.9 07/05/2022 11:24:42 50.76 57.86 73.32 59.9 55.4 52 57.28 61.91 74.26 63.4 60 57.9 07/05/2022 11:24:43 64.38 63.36 73.32 60 55.5 52 67.26 66.43 74.26 63.4 60 57.9 07/05/2022 11:24:44 71.04 70.18 73.32 60.1 55.6 52.1 73.42 72.52 74.26 63.5 60.1 58 07/05/2022 11:24:45 64.91 69.81 73.32 60.2 55.7 52.1 68.67 72.17 74.26 63.6 60.1 58 07/05/2022 11:24:46 60.94 67.43 73.32 60.2 55.7 52.2 64.55 70.38 74.26 63.6 60.2 58 07/05/2022 11:24:47 53.33 64.4 73.32 60.2 55.7 52.2 60.41 67.54 74.26 63.6 60.2 58 07/05/2022 11:24:48 58.38 60.73 73.32 60.2 55.7 52.2 63.46 64.55 74.26 63.6 60.2 58 07/05/2022 11:24:49 59.51 61.23 73.32 60.2 55.7 52.2 64.12 65.6 74.26 63.6 60.2 58 07/05/2022 11:24:50 47.86 58.97 72.63 60.2 55.7 52.2 56.79 63.58 73.79 63.6 60.2 58 07/05/2022 11:24:51 43.89 55.17 71.36 60.2 55.7 52.2 56.3 60.58 72.94 63.6 60.2 58 07/05/2022 11:24:52 44.71 51.42 70.18 60.2 55.7 52.2 56.37 58.47 72.52 63.6 60.2 58 07/05/2022 11:24:53 44.95 48.41 70.18 60.2 55.7 52.2 55.97 57.33 72.52 63.6 60.2 58 07/05/2022 11:24:54 41.83 46.78 70.18 60.2 55.7 52.2 55.89 56.51 72.52 63.6 60.2 58 07/05/2022 11:24:55 42.92 44.47 70.18 60.2 55.7 52.2 56.24 56.35 72.52 63.6 60.2 58 07/05/2022 11:24:56 44.42 44.54 70.18 60.2 55.7 52.2 56.11 56.28 72.52 63.6 60.2 58 07/05/2022 11:24:57 55.62 54.66 70.18 60.2 55.7 52.2 59.84 59.3 72.52 63.6 60.2 58 07/05/2022 11:24:58 64.43 63.54 70.18 60.3 55.7 52.2 66.44 65.64 72.52 63.7 60.2 58 07/05/2022 11:24:59 65.02 65.32 70.18 60.3 55.8 52.2 69.26 69.11 72.52 63.7 60.2 58 07/05/2022 11:25:00 70.62 70.09 70.18 60.5 55.9 52.3 72.27 72 72.52 63.8 60.3 58.1 07/05/2022 11:25:01 63.85 69.59 70.18 60.5 56 52.3 67.81 71.5 72.52 63.8 60.3 58.1 07/05/2022 11:25:02 64.99 67.25 70.18 60.5 56 52.3 68.94 70.51 72.52 63.9 60.4 58.1 07/05/2022 11:25:03 45.75 65.71 70.18 60.5 56 52.3 56.43 69.05 72.52 63.9 60.4 58.1 07/05/2022 11:25:04 43.67 61.54 70.18 60.5 56 52.3 56.07 65.18 72.52 63.9 60.4 58.1 07/05/2022 11:25:05 44.68 57.42 70.18 60.5 56 52.3 56.15 61.73 72.52 63.9 60.4 58.1 07/05/2022 11:25:06 51.8 53.58 70.18 60.5 56 52.3 56.94 59.15 72.52 63.9 60.4 58.1 07/05/2022 11:25:07 47.46 52.68 70.18 60.5 56 52.3 56.62 57.99 72.52 63.9 60.4 58.1 07/05/2022 11:25:08 48.08 50.64 70.18 60.5 56 52.3 56.73 57.59 72.52 63.9 60.4 58.1 07/05/2022 11:25:09 44.06 49.35 70.18 60.5 56 52.3 57.27 57.98 72.52 63.9 60.4 58.1 07/05/2022 11:25:10 43 46.73 70.18 60.5 56 52.3 55.85 56.77 72.52 63.9 60.4 58.1 07/05/2022 11:25:11 44.04 45.1 70.18 60.5 56 52.3 55.85 56.26 72.52 63.9 60.4 58.1 07/05/2022 11:25:12 43.36 44.63 70.18 60.5 56 52.3 55.42 56.28 72.52 63.9 60.4 58.1 07/05/2022 11:25:13 44.54 44.6 70.18 60.5 56 52.3 55.69 55.92 72.52 63.9 60.4 58.1 07/05/2022 11:25:14 45.36 45.12 70.09 60.5 56 52.3 56.16 56.17 72.17 63.9 60.4 58.1 07/05/2022 11:25:15 42.76 45.4 70.09 60.5 56 52.3 55.75 56.15 72 63.9 60.4 58.1 07/05/2022 11:25:16 42.64 43.53 70.09 60.5 56 52.3 55.4 55.8 72 63.9 60.4 58.1 07/05/2022 11:25:17 46.01 45.25 70.09 60.5 56 52.3 55.61 55.69 72 63.9 60.4 58.1 07/05/2022 11:25:18 43.13 45.25 70.09 60.5 56 52.3 55.7 55.86 72 63.9 60.4 58.1 07/05/2022 11:25:19 43.43 44.24 70.09 60.5 56 52.3 55.37 55.95 72 63.9 60.4 58.1 07/05/2022 11:25:20 44.07 44.23 70.09 60.5 56 52.3 55.69 55.62 72 63.9 60.4 58.1 07/05/2022 11:25:21 43.82 44.15 70.09 60.5 56 52.3 55.09 55.61 72 63.9 60.4 58.1 07/05/2022 11:25:22 42.13 44.13 70.09 60.5 56 52.3 55.87 55.78 72 63.9 60.4 58.1 07/05/2022 11:25:23 43.17 43.67 70.09 60.5 56 52.3 55.76 55.88 72 63.9 60.4 58.1 07/05/2022 11:25:24 44.07 43.92 70.09 60.5 56 52.3 55.72 55.9 72 63.9 60.4 58.1 07/05/2022 11:25:25 43.64 44.5 70.09 60.5 56 52.3 55.84 56.07 72 63.9 60.4 58.1 07/05/2022 11:25:26 40.76 43.66 70.09 60.5 56 52.3 55.86 56 72 63.9 60.4 58.1 07/05/2022 11:25:27 43.13 43.11 70.09 60.5 56 52.3 56.76 56.57 72 63.9 60.4 58.1 07/05/2022 11:25:28 46.77 46.43 70.09 60.5 56 52.3 56.79 56.88 72 63.9 60.4 58.1 07/05/2022 11:25:29 42.43 45.15 70.09 60.5 56 52.3 55.89 56.58 72 63.9 60.4 58.1 07/05/2022 11:25:30 45.7 45.24 69.59 60.5 56 52.3 56.58 56.5 71.5 63.9 60.4 58.1 07/05/2022 11:25:31 45.52 45.56 67.25 60.5 56 52.3 56.17 56.52 70.51 63.9 60.4 58.1 07/05/2022 11:25:32 43.07 45.37 65.71 60.5 56 52.3 55.93 56.58 69.05 63.9 60.4 58.1 07/05/2022 11:25:33 44.5 44.56 61.54 60.5 56 52.3 56.14 56.18 65.18 63.9 60.4 58.1 07/05/2022 11:25:34 42.95 44.21 57.42 60.5 56 52.3 56.57 56.53 61.73 63.9 60.4 58.1 07/05/2022 11:25:35 43.1 43.64 53.58 60.5 56 52.3 55.65 56.42 59.15 63.9 60.4 58.1 07/05/2022 11:25:36 43.35 43.95 52.68 60.5 56 52.3 55.92 56.13 57.99 63.9 60.4 58.1 07/05/2022 11:25:37 44.83 44.61 50.64 60.5 56 52.3 55.55 55.91 57.98 63.9 60.4 58.1 07/05/2022 11:25:38 43.21 44.36 49.35 60.5 56 52.3 56.08 56.24 57.98 63.9 60.4 58.1 07/05/2022 11:25:39 44.7 44.56 46.73 60.5 56 52.3 56.53 56.61 56.88 63.9 60.4 58.1 07/05/2022 11:25:40 44.4 44.78 46.43 60.5 56 52.3 56.99 56.91 56.91 63.9 60.4 58.1 07/05/2022 11:25:41 44.56 44.91 46.43 60.5 56 52.3 56.69 57.12 57.12 63.9 60.4 58.1 07/05/2022 11:25:42 42.89 44.56 46.43 60.5 56 52.3 56.23 56.66 57.12 63.9 60.4 58.1 07/05/2022 11:25:43 44.16 44.28 46.43 60.5 56 52.3 56.29 56.69 57.12 63.9 60.4 58.1 07/05/2022 11:25:44 42.59 44.21 46.43 60.5 56 52.3 56.77 56.76 57.12 63.9 60.4 58.1 07/05/2022 11:25:45 43.94 44.15 46.43 60.5 56 52.3 56.4 56.6 57.12 63.9 60.4 58.1 07/05/2022 11:25:46 43.17 44.07 46.43 60.5 56 52.3 56.68 56.79 57.12 63.9 60.4 58.1 07/05/2022 11:25:47 42.62 43.67 46.43 60.5 56 52.3 55.18 56.58 57.12 63.9 60.4 58.1 07/05/2022 11:25:48 43.28 43.36 46.43 60.5 56 52.3 56.15 56.18 57.12 63.9 60.4 58.1 07/05/2022 11:25:49 42.39 43.43 46.43 60.5 56 52.3 56.05 56.24 57.12 63.9 60.4 58.1 07/05/2022 11:25:50 43.31 43.52 46.43 60.5 56 52.3 55.41 56.15 57.12 63.9 60.4 58.1 07/05/2022 11:25:51 44.19 44.13 46.43 60.5 56 52.3 55.73 55.81 57.12 63.9 60.4 58.1 07/05/2022 11:25:52 43.93 44.44 46.43 60.5 56 52.3 55.82 55.97 57.12 63.9 60.4 58.1 07/05/2022 11:25:53 44.85 44.8 46.43 60.5 56 52.3 56.51 56.32 57.12 63.9 60.4 58.1 07/05/2022 11:25:54 44.39 45 46.43 60.5 56 52.3 56.23 56.63 57.12 63.9 60.4 58.1 07/05/2022 11:25:55 44.21 44.88 46.43 60.5 56 52.3 56.03 56.17 57.12 63.9 60.4 58.1 07/05/2022 11:25:56 42.8 44.48 46.43 60.5 56 52.3 56.09 56.22 57.12 63.9 60.4 58.1 07/05/2022 11:25:57 43.84 43.91 46.43 60.5 56 52.3 55.21 56.11 57.12 63.9 60.4 58.1 07/05/2022 11:25:58 46.23 46.03 46.03 60.5 56 52.3 57.52 56.95 57.12 63.9 60.4 58.1 07/05/2022 11:25:59 43.43 45.24 46.03 60.5 56 52.3 56.63 57.15 57.15 63.9 60.4 58.1 07/05/2022 11:26:00 43.17 44.54 46.03 60.5 56 52.3 55.52 56.72 57.15 63.9 60.4 58.1 07/05/2022 11:26:01 42.66 43.53 46.03 60.5 56 52.3 55.73 56.13 57.15 63.9 60.4 58.1 07/05/2022 11:26:02 41.49 43.37 46.03 60.5 56 52.3 55.82 55.98 57.15 63.9 60.4 58.1 07/05/2022 11:26:03 43.02 43.08 46.03 60.5 56 52.3 55.42 56.03 57.15 63.9 60.4 58.1 07/05/2022 11:26:04 43.23 43.52 46.03 60.5 56 52.3 55.95 55.84 57.15 63.9 60.4 58.1 07/05/2022 11:26:05 43.29 43.54 46.03 60.5 56 52.3 55.56 55.93 57.15 63.9 60.4 58.1 07/05/2022 11:26:06 42.31 43.43 46.03 60.5 56 52.3 56.06 55.98 57.15 63.9 60.4 58.1 07/05/2022 11:26:07 43.78 43.6 46.03 60.5 56 52.3 55.74 55.92 57.15 63.9 60.4 58.1 07/05/2022 11:26:08 43.7 43.96 46.03 60.5 56 52.3 56.23 56.18 57.15 63.9 60.4 58.1 07/05/2022 11:26:09 44.71 44.82 46.03 60.5 56 52.3 56.3 56.44 57.15 63.9 60.4 58.1 07/05/2022 11:26:10 42.52 44.25 46.03 60.5 56 52.3 55.3 56.25 57.15 63.9 60.4 58.1 07/05/2022 11:26:11 45.89 45.43 46.03 60.5 56 52.3 56.23 56.26 57.15 63.9 60.4 58.1 07/05/2022 11:26:12 43.46 44.77 46.03 60.5 56 52.3 56.07 56.26 57.15 63.9 60.4 58.1 07/05/2022 11:26:13 42.9 44.24 46.03 60.5 56 52.3 55.88 56.38 57.15 63.9 60.4 58.1 07/05/2022 11:26:14 42.81 43.92 46.03 60.5 56 52.3 56.41 56.31 57.15 63.9 60.4 58.1 07/05/2022 11:26:15 43.71 44.47 46.03 60.5 56 52.3 56.03 56.37 57.15 63.9 60.4 58.1 07/05/2022 11:26:16 43.37 43.6 46.03 60.5 56 52.3 55.32 56.21 57.15 63.9 60.4 58.1 07/05/2022 11:26:17 43.6 44.03 46.03 60.5 56 52.3 56.08 56.04 57.15 63.9 60.4 58.1 07/05/2022 11:26:18 43.37 43.82 46.03 60.5 56 52.3 55.95 56.01 57.15 63.9 60.4 58.1 07/05/2022 11:26:19 42.28 43.97 46.03 60.5 56 52.3 55.81 56.16 57.15 63.9 60.4 58.1 07/05/2022 11:26:20 44.14 43.98 46.03 60.5 56 52.3 56.17 56.21 57.15 63.9 60.4 58.1 07/05/2022 11:26:21 44.12 44.41 46.03 60.5 56 52.3 56.25 56.27 57.15 63.9 60.4 58.1 07/05/2022 11:26:22 43.16 44.09 46.03 60.5 56 52.3 55.65 56.27 57.15 63.8 60.4 58.1 07/05/2022 11:26:23 45.67 45.6 46.03 60.5 56 52.3 56.06 56.13 57.15 63.8 60.4 58.1 07/05/2022 11:26:24 45.37 45.44 46.03 60.5 56 52.3 56.31 56.2 57.15 63.8 60.4 58.1 07/05/2022 11:26:25 47.64 47.31 47.31 60.5 56 52.3 57.34 57.08 57.15 63.8 60.4 58.1 07/05/2022 11:26:26 46.15 47.21 47.31 60.5 56 52.3 56.08 57.04 57.15 63.8 60.4 58.1 07/05/2022 11:26:27 45.09 46.49 47.31 60.5 56 52.3 56.52 56.62 57.15 63.8 60.4 58.1 07/05/2022 11:26:28 45.69 45.95 47.31 60.5 56 52.3 56.45 56.58 57.15 63.8 60.4 58.1 07/05/2022 11:26:29 45.31 45.91 47.31 60.5 56 52.3 56.21 56.57 57.08 63.8 60.4 58.1 07/05/2022 11:26:30 42.59 45.69 47.31 60.5 56 52.3 55.95 56.49 57.08 63.8 60.4 58.1 07/05/2022 11:26:31 43.86 44.33 47.31 60.5 56 52.3 55.96 56.11 57.08 63.8 60.4 58.1 07/05/2022 11:26:32 43.6 44.34 47.31 60.5 56 52.3 55.49 56.11 57.08 63.8 60.4 58.1 07/05/2022 11:26:33 42.31 44.28 47.31 60.5 56 52.3 55.29 55.7 57.08 63.8 60.4 58.1 07/05/2022 11:26:34 42.48 43.58 47.31 60.4 56 52.3 56.09 56 57.08 63.8 60.4 58.1 07/05/2022 11:26:35 48.1 47.46 47.46 60.4 56 52.3 56.44 56.35 57.08 63.7 60.4 58.1 07/05/2022 11:26:36 47.37 47.93 47.93 60.3 56 52.3 56.46 56.72 57.08 63.7 60.4 58.1 07/05/2022 11:26:37 45.55 48.34 48.34 60.3 56 52.3 56.39 57.01 57.08 63.6 60.4 58.1 07/05/2022 11:26:38 42.4 46.43 48.34 60.3 56 52.3 56.09 56.56 57.08 63.6 60.4 58.1 07/05/2022 11:26:39 41.99 44.33 48.34 60.3 56 52.3 56.19 56.45 57.08 63.6 60.4 58.1 07/05/2022 11:26:40 43.85 43.99 48.34 60.3 56 52.3 55.04 56.19 57.08 63.6 60.4 58.1 07/05/2022 11:26:41 43.8 44.37 48.34 60.2 56 52.3 56.17 55.96 57.08 63.6 60.4 58.1 07/05/2022 11:26:42 43.41 43.96 48.34 60.1 56 52.3 55.66 56.04 57.08 63.5 60.4 58.1 07/05/2022 11:26:43 42.14 43.65 48.34 60.1 56 52.3 55.35 55.73 57.08 63.5 60.4 58.1 07/05/2022 11:26:44 43.1 43.79 48.34 60.1 56 52.3 56.07 56.06 57.08 63.5 60.4 58.1 07/05/2022 11:26:45 43.08 43.82 48.34 60.1 56 52.3 55.26 55.95 57.08 63.5 60.4 58.1 07/05/2022 11:26:46 43.76 43.91 48.34 60.1 56 52.3 56.19 56.11 57.08 63.5 60.4 58.1 07/05/2022 11:26:47 42.61 43.45 48.34 60.1 56 52.3 55.89 56.09 57.08 63.5 60.4 58.1 07/05/2022 11:26:48 42.49 43.42 48.34 60.1 56 52.3 55.45 55.9 57.08 63.5 60.4 58.1 07/05/2022 11:26:49 43.87 43.96 48.34 60.1 56 52.3 56.64 56.37 57.08 63.5 60.4 58.1 07/05/2022 11:26:50 44.85 44.39 48.34 60.1 56 52.3 55.41 56.31 57.08 63.5 60.4 58.1 07/05/2022 11:26:51 45.23 45.09 48.34 60.1 56 52.3 56.11 56.15 57.08 63.5 60.4 58.1 07/05/2022 11:26:52 46.61 46.58 48.34 60.1 56 52.3 55.27 55.94 57.08 63.5 60.4 58.1 07/05/2022 11:26:53 44.7 45.86 48.34 60.1 56 52.3 56.06 55.98 57.08 63.5 60.4 58.1 07/05/2022 11:26:54 43.86 45.11 48.34 60.1 56 52.3 55.7 55.91 57.08 63.5 60.4 58.1 07/05/2022 11:26:55 43.86 44.64 48.34 60.1 56 52.3 56.26 56.14 57.04 63.5 60.4 58.1 07/05/2022 11:26:56 44.79 45.19 48.34 60.1 56 52.3 56.13 56.37 57.01 63.5 60.4 58.1 07/05/2022 11:26:57 44.96 45.31 48.34 60.1 56 52.3 56.22 56.37 57.01 63.5 60.4 58.1 07/05/2022 11:26:58 44.93 45.26 48.34 60.1 56 52.3 55.71 56.29 57.01 63.5 60.4 58.1 07/05/2022 11:26:59 44.43 44.88 48.34 60.1 56 52.3 56 56.27 57.01 63.5 60.4 58.1 07/05/2022 11:27:00 44.92 45.21 48.34 60.1 56 52.3 56.13 56.25 57.01 63.5 60.4 58.1 07/05/2022 11:27:01 43.69 44.89 48.34 60.1 56 52.3 55.6 56.13 57.01 63.5 60.4 58.1 07/05/2022 11:27:02 45.37 45.36 48.34 60.1 56 52.3 56.39 56.31 57.01 63.5 60.4 58.1 07/05/2022 11:27:03 44 45.02 48.34 60.1 56 52.3 56.35 56.36 57.01 63.5 60.4 58.1 07/05/2022 11:27:04 44.65 45 48.34 60 56 52.3 56.11 56.4 57.01 63.4 60.4 58.1 07/05/2022 11:27:05 43.89 44.98 48.34 60 56 52.3 55.8 56.26 57.01 63.4 60.4 58.1 07/05/2022 11:27:06 41.87 44.97 48.34 60 56 52.3 55.97 56.24 57.01 63.4 60.4 58.1 07/05/2022 11:27:07 43.67 43.64 46.58 60 56 52.3 56.74 56.59 56.59 63.4 60.4 58.1 07/05/2022 11:27:08 43.83 44.07 46.58 59.9 56 52.3 55.25 56.56 56.59 63.3 60.4 58.1 07/05/2022 11:27:09 41.58 43.85 46.58 59.9 56 52.3 55.77 55.92 56.59 63.3 60.4 58.1 07/05/2022 11:27:10 44.06 43.64 46.58 59.9 56 52.3 56.14 56.16 56.59 63.3 60.4 58.1 07/05/2022 11:27:11 43.59 43.88 46.58 59.9 56 52.3 56.06 56.23 56.59 63.3 60.4 58.1 07/05/2022 11:27:12 44.05 44.32 46.58 59.9 56 52.3 56.05 56.33 56.59 63.3 60.4 58.1 07/05/2022 11:27:13 44.58 44.42 46.58 59.9 56 52.3 56 56.35 56.59 63.3 60.4 58.1 07/05/2022 11:27:14 44.8 45.17 46.58 59.9 56 52.3 56.29 56.44 56.59 63.3 60.4 58.1 07/05/2022 11:27:15 42.58 44.69 46.58 59.9 56 52.3 55.92 56.17 56.59 63.3 60.4 58.1 07/05/2022 11:27:16 45.43 44.85 46.58 59.9 56 52.3 56.03 56.32 56.59 63.3 60.4 58.1 07/05/2022 11:27:17 42.85 44.84 46.58 59.8 56 52.3 55.5 55.98 56.59 63.2 60.4 58.1 07/05/2022 11:27:18 44.15 44.56 46.58 59.7 56 52.3 56.49 56.31 56.59 63.2 60.4 58.1 07/05/2022 11:27:19 45.34 45.24 46.58 59.7 56 52.3 56.21 56.35 56.59 63.1 60.4 58.1 07/05/2022 11:27:20 44.2 45.27 46.58 59.7 56 52.3 55.54 56.25 56.59 63.1 60.4 58.1 07/05/2022 11:27:21 43.65 44.92 46.58 59.7 56 52.3 55.93 56.15 56.59 63.1 60.4 58.1 07/05/2022 11:27:22 44.73 44.46 45.86 59.6 56 52.3 56.12 56.19 56.59 63.1 60.4 58.1 07/05/2022 11:27:23 42.5 44.34 45.36 59.6 56 52.3 55.65 56.02 56.59 63.1 60.4 58.1 07/05/2022 11:27:24 44.13 44.05 45.36 59.6 56 52.3 55.58 56.05 56.59 63.1 60.4 58.1 07/05/2022 11:27:25 42.67 44 45.36 59.6 56 52.3 56.11 56.03 56.59 63.1 60.4 58.1 07/05/2022 11:27:26 43.8 44.34 45.36 59.6 56 52.3 55.66 55.99 56.59 63 60.4 58.1 07/05/2022 11:27:27 43.74 44.45 45.36 59.5 56 52.3 56.59 56.36 56.59 62.9 60.4 58.1 07/05/2022 11:27:28 43.6 44.38 45.36 59.5 56 52.3 55.95 56.4 56.59 62.9 60.4 58.1 07/05/2022 11:27:29 43.75 43.76 45.36 59.5 56 52.3 55.87 56.23 56.59 62.9 60.4 58.1 07/05/2022 11:27:30 44.03 44.37 45.36 59.5 56 52.3 56.16 56.27 56.59 62.9 60.4 58.1 07/05/2022 11:27:31 45.3 45.09 45.36 59.5 56 52.3 55.75 56.24 56.59 62.9 60.4 58.1 07/05/2022 11:27:32 41.85 44.82 45.27 59.5 56 52.3 55.93 56.14 56.59 62.9 60.4 58.1 07/05/2022 11:27:33 46.56 45.85 45.85 59.5 56 52.3 55.8 56.12 56.59 62.9 60.4 58.1 07/05/2022 11:27:34 45.48 45.87 45.87 59.5 56 52.3 56.8 56.57 56.59 62.9 60.4 58.1 07/05/2022 11:27:35 43.68 45.78 45.87 59.4 56 52.3 56.53 56.65 56.65 62.8 60.4 58.1 07/05/2022 11:27:36 41.26 44.38 45.87 59.4 56 52.3 56.5 56.65 56.65 62.8 60.4 58.1 07/05/2022 11:27:37 44.73 44.21 45.87 59.3 56 52.3 55.62 56.53 56.65 62.7 60.4 58.1 07/05/2022 11:27:38 44.09 44.64 45.87 58.8 56 52.3 56.31 56.37 56.65 62.3 60.4 58.1 07/05/2022 11:27:39 45.63 45.42 45.87 58.6 56 52.3 55.78 56.16 56.65 62.2 60.4 58.1 07/05/2022 11:27:40 43.78 45.4 45.87 58.6 56 52.3 56.28 56.25 56.65 62.2 60.4 58.1 07/05/2022 11:27:41 45.79 45.82 45.87 58.6 56 52.3 56.48 56.5 56.65 62.2 60.4 58.1 07/05/2022 11:27:42 43.34 45.16 45.87 58.6 56 52.3 55.32 56.52 56.65 62.2 60.4 58.1 07/05/2022 11:27:43 43.68 44.4 45.87 58.6 56 52.3 56.26 56.17 56.65 62.2 60.4 58.1 07/05/2022 11:27:44 44.13 44.45 45.87 58.6 56 52.3 56.45 56.48 56.65 62.2 60.4 58.1 07/05/2022 11:27:45 45.08 44.89 45.87 58.6 56 52.3 56.23 56.39 56.65 62.2 60.4 58.1 07/05/2022 11:27:46 45.32 45.36 45.87 58.6 56 52.3 55.67 56.29 56.65 62.2 60.4 58.1 07/05/2022 11:27:47 44.22 45.18 45.87 58.6 56 52.3 55.93 56.04 56.65 62.2 60.4 58.1 07/05/2022 11:27:48 41.42 44.63 45.87 58.6 56 52.3 56.03 56.08 56.65 62.2 60.4 58.1 07/05/2022 11:27:49 42.91 43.34 45.87 58.6 56 52.3 56.08 56.17 56.65 62.2 60.4 58.1 07/05/2022 11:27:50 44.08 43.88 45.87 58.6 56 52.3 56.32 56.54 56.65 62.2 60.4 58.1 07/05/2022 11:27:51 43.36 44.17 45.87 58.6 56 52.3 56.1 56.34 56.65 62.2 60.4 58.1 07/05/2022 11:27:52 42.42 43.35 45.87 58.6 56 52.3 55.43 56.07 56.65 62.2 60.4 58.1 07/05/2022 11:27:53 44.89 44.45 45.87 58.6 56 52.3 56.08 56.05 56.65 62.2 60.4 58.1 07/05/2022 11:27:54 44.15 45.31 45.87 58.6 56 52.3 56.01 56.39 56.65 62.2 60.3 58.1 07/05/2022 11:27:55 44.96 44.9 45.87 58.6 56 52.3 56.28 56.24 56.65 62.2 60.3 58.1 07/05/2022 11:27:56 46.16 46.12 46.12 58.6 56 52.3 56.22 56.31 56.65 62.2 60.3 58.1 07/05/2022 11:27:57 44.36 46.26 46.26 58.6 56 52.3 56.24 56.65 56.65 62.2 60.3 58.1 07/05/2022 11:27:58 42.59 44.96 46.26 58.6 56 52.3 55.61 56.2 56.65 62.2 60.3 58.1 07/05/2022 11:27:59 45.22 45.27 46.26 58.6 56 52.3 56.03 56.07 56.65 62.2 60.3 58.1 07/05/2022 11:28:00 43.8 44.88 46.26 58.6 56 52.3 56.03 56.36 56.65 62.2 60.3 58.1 07/05/2022 11:28:01 43.71 44.28 46.26 58.6 56 52.3 56.39 56.46 56.65 62.2 60.3 58.1 07/05/2022 11:28:02 44.51 44.52 46.26 58.6 56 52.3 56.18 56.45 56.65 62.2 60.3 58.1 07/05/2022 11:28:03 43.23 44.69 46.26 58.6 56 52.3 55.9 56.23 56.65 62.2 60.3 58.1 07/05/2022 11:28:04 43.8 43.92 46.26 58.5 56 52.3 55.91 56.09 56.65 62.1 60.3 58.1 07/05/2022 11:28:05 41.96 44.16 46.26 58.4 56 52.3 55.76 56.12 56.65 62.1 60.3 58.1 07/05/2022 11:28:06 43.38 43.46 46.26 58.4 56 52.3 56.34 56.32 56.65 62 60.3 58.1 07/05/2022 11:28:07 44.36 44.18 46.26 58.3 56 52.3 56.82 56.71 56.71 62 60.3 58.1 07/05/2022 11:28:08 41.75 44.2 46.26 58.3 56 52.3 55.26 56.57 56.71 61.9 60.3 58.1 07/05/2022 11:28:09 41.81 43.09 46.26 58.3 56 52.3 55.72 56.06 56.71 61.9 60.3 58.1 07/05/2022 11:28:10 43.46 43.16 46.26 58.2 56 52.3 55.66 55.84 56.71 61.8 60.3 58.1 07/05/2022 11:28:11 44.43 44.14 46.26 58.2 56 52.3 55.86 56.15 56.71 61.8 60.3 58.1 07/05/2022 11:28:12 44.41 44.53 46.26 58.2 56 52.3 55.89 55.99 56.71 61.8 60.3 58.1 07/05/2022 11:28:13 43.89 44.86 46.26 58.2 56 52.3 56.39 56.33 56.71 61.8 60.3 58.1 07/05/2022 11:28:14 43.38 44.06 46.26 58.2 56 52.3 56.2 56.4 56.71 61.8 60.3 58.1 07/05/2022 11:28:15 42.99 43.8 46.26 58.2 56 52.3 56.21 56.31 56.71 61.8 60.3 58.1 07/05/2022 11:28:16 41.6 43.41 46.26 58.2 56 52.3 55.48 56.25 56.71 61.8 60.3 58.1 07/05/2022 11:28:17 44.56 44.17 46.26 58.2 56 52.3 56.45 56.48 56.71 61.8 60.3 58.1 07/05/2022 11:28:18 43.03 44.03 46.26 58.1 56 52.3 56.11 56.35 56.71 61.7 60.3 58.1 07/05/2022 11:28:19 44.38 44.44 46.26 58.1 56 52.3 55.95 56.18 56.71 61.7 60.3 58.1 07/05/2022 11:28:20 43.27 43.96 46.26 58 56 52.3 55.99 56.15 56.71 61.6 60.3 58.1 07/05/2022 11:28:21 44 44.09 46.26 57.9 56 52.3 56.14 56.26 56.71 61.5 60.3 58.1 07/05/2022 11:28:22 44.5 44.63 46.26 57.8 56 52.3 55.89 56.09 56.71 61.5 60.3 58.1 07/05/2022 11:28:23 44.19 44.63 46.26 57.7 56 52.3 56.29 56.37 56.71 61.4 60.3 58.1 07/05/2022 11:28:24 43.86 44.55 46.26 57.7 56 52.3 55.68 56.38 56.71 61.4 60.3 58.1 07/05/2022 11:28:25 42.31 44.26 46.26 57.5 56 52.3 55.91 55.99 56.71 61.3 60.3 58.1 07/05/2022 11:28:26 44.45 44.19 46.26 57.5 56 52.3 56.49 56.31 56.71 61.3 60.3 58.1 07/05/2022 11:28:27 44.78 44.95 45.27 57.5 56 52.3 56.48 56.51 56.71 61.3 60.3 58.1 07/05/2022 11:28:28 43.38 44.61 45.27 57.5 56 52.3 56.29 56.78 56.78 61.3 60.3 58.1 07/05/2022 11:28:29 49.35 48.58 48.58 57.5 56 52.3 56.51 56.64 56.78 61.3 60.3 58.1 07/05/2022 11:28:30 44.05 48.52 48.58 57.5 56 52.3 56.01 56.5 56.78 61.3 60.3 58.1 07/05/2022 11:28:31 43.75 46.41 48.58 57.5 56 52.3 55.65 56.23 56.78 61.2 60.3 58.1 07/05/2022 11:28:32 43.36 44.77 48.58 57.5 56 52.3 55.87 56.08 56.78 61.2 60.3 58.1 07/05/2022 11:28:33 43.3 44.15 48.58 57.4 56 52.3 56.29 56.22 56.78 61.2 60.3 58.1 07/05/2022 11:28:34 44.2 44.29 48.58 57.4 56 52.3 55.64 56.08 56.78 61.2 60.3 58.1 07/05/2022 11:28:35 42.44 44.46 48.58 57.4 56 52.3 55.66 56.18 56.78 61.1 60.3 58.1 07/05/2022 11:28:36 44.52 44.36 48.58 57.4 56 52.3 56.6 56.33 56.78 61.1 60.3 58.1 07/05/2022 11:28:37 43.04 44.33 48.58 57.4 56 52.3 55.81 56.35 56.78 61.1 60.3 58.1 07/05/2022 11:28:38 44.15 44.43 48.58 57.4 56 52.3 56.24 56.34 56.78 61.1 60.3 58.1 07/05/2022 11:28:39 43.43 43.85 48.58 57.4 56 52.3 55.61 56.2 56.78 61.1 60.3 58.1 07/05/2022 11:28:40 45.31 45.24 48.58 57.2 56 52.3 55.56 55.93 56.78 61 60.3 58.1 07/05/2022 11:28:41 44.3 45.14 48.58 57.2 56 52.3 55.99 56.05 56.78 61 60.3 58.1 07/05/2022 11:28:42 43.79 44.92 48.58 57.2 56 52.3 55.37 55.91 56.78 61 60.3 58.1 07/05/2022 11:28:43 43.63 44.46 48.58 57.2 56 52.3 55.87 55.97 56.78 61 60.3 58.1 07/05/2022 11:28:44 43.38 44.06 48.58 57.2 56 52.3 55.62 55.78 56.78 61 60.3 58.1 07/05/2022 11:28:45 43.5 44.01 48.58 56.7 56 52.3 55.63 55.91 56.78 60.7 60.3 58.1 07/05/2022 11:28:46 43.66 44 48.58 56.7 56 52.3 56.33 56.16 56.78 60.7 60.3 58.1 07/05/2022 11:28:47 42.35 43.84 48.58 56.7 56 52.3 55.78 56.35 56.78 60.7 60.3 58.1 07/05/2022 11:28:48 41.51 43.14 48.58 56.7 56 52.3 56.15 56.11 56.78 60.7 60.3 58.1 07/05/2022 11:28:49 44.53 43.89 48.58 56.7 56 52.3 56.26 56.31 56.78 60.7 60.3 58.1 07/05/2022 11:28:50 43.82 44.45 48.58 56.7 56 52.3 55.31 56.18 56.78 60.6 60.3 58.1 07/05/2022 11:28:51 43.22 43.99 48.58 56.7 56 52.3 55.26 55.68 56.78 60.6 60.3 58.1 07/05/2022 11:28:52 44.2 44.22 48.58 56.7 56 52.3 55.79 55.74 56.78 60.6 60.3 58.1 07/05/2022 11:28:53 43.65 44.29 48.58 56.7 56 52.3 55.82 55.95 56.78 60.6 60.3 58.1 07/05/2022 11:28:54 45.64 45.1 48.58 56.6 56 52.3 56.28 56.23 56.78 60.6 60.3 58.1 07/05/2022 11:28:55 43.47 45.26 48.58 56.6 56 52.3 55.62 56.2 56.78 60.6 60.3 58.1 07/05/2022 11:28:56 45.74 45.5 48.58 56.6 56 52.3 55.78 55.9 56.78 60.5 60.3 58.1 07/05/2022 11:28:57 42.81 45.34 48.58 56.6 56 52.3 55.56 55.93 56.78 60.5 60.3 58.1 07/05/2022 11:28:58 43.05 44.08 48.58 56.6 56 52.3 55.49 55.81 56.64 60.5 60.3 58.1 07/05/2022 11:28:59 43.37 43.55 48.52 56.6 56 52.3 55.87 55.81 56.5 60.5 60.3 58.1 07/05/2022 11:29:00 43.97 44.37 46.41 56.6 56 52.3 55.71 55.83 56.35 60.5 60.3 58.1 07/05/2022 11:29:01 44.56 44.32 45.5 56.6 56 52.3 55.97 56.06 56.35 60.5 60.3 58.1 07/05/2022 11:29:02 43.86 44.54 45.5 56.6 56 52.3 55.67 56.25 56.35 60.5 60.3 58.1 07/05/2022 11:29:03 43.75 44.27 45.5 56.6 56 52.3 56.11 56.02 56.35 60.5 60.3 58.1 07/05/2022 11:29:04 44.39 44.84 45.5 56.6 56 52.3 56.3 56.43 56.43 60.5 60.3 58.1 07/05/2022 11:29:05 43.39 44.08 45.5 56.6 56 52.3 55.89 56.33 56.43 60.5 60.3 58.1 07/05/2022 11:29:06 40.57 43.6 45.5 56.6 56 52.3 55.96 56.08 56.43 60.5 60.3 58.1 07/05/2022 11:29:07 43.69 43.7 45.5 56.5 56 52.3 56.08 56.14 56.43 60.5 60.3 58.1 07/05/2022 11:29:08 42.74 43.47 45.5 56.5 56 52.3 55.29 56.11 56.43 60.5 60.3 58.1 07/05/2022 11:29:09 43 43.45 45.5 56.5 56 52.3 55.98 56.07 56.43 60.5 60.3 58.1 07/05/2022 11:29:10 40.63 42.67 45.5 56.5 56 52.3 56.52 56.48 56.48 60.5 60.3 58.1 07/05/2022 11:29:11 44.76 44.31 45.5 56.5 56 52.3 56.51 56.51 56.51 60.5 60.3 58.1 07/05/2022 11:29:12 44.64 44.62 45.5 56.5 56 52.3 55.85 56.57 56.57 60.4 60.3 58.1 07/05/2022 11:29:13 44.25 44.69 45.5 56.4 56 52.3 55.88 56.1 56.57 60.4 60.3 58.1 07/05/2022 11:29:14 43.04 44.71 45.5 56.3 56 52.3 55.48 55.97 56.57 60.3 60.3 58.1 07/05/2022 11:29:15 44.13 44.52 45.5 56.3 56 52.3 55.39 55.72 56.57 60.3 60.3 58.1 07/05/2022 11:29:16 43.78 44.38 45.5 56.3 56 52.3 56.29 56.18 56.57 60.3 60.3 58.1 07/05/2022 11:29:17 43.9 44.37 45.5 56.3 56 52.3 55.52 56.03 56.57 60.2 60.3 58.1 07/05/2022 11:29:18 42.67 44.16 45.5 56.3 56 52.3 55.71 56.04 56.57 60.2 60.3 58.1 07/05/2022 11:29:19 40.15 43.21 45.5 56 56 52.3 56.28 56.28 56.57 60.1 60.3 58.1 07/05/2022 11:29:20 44.03 43.37 45.5 54.8 56 52.3 57.01 56.8 56.8 59.6 60.3 58.1 07/05/2022 11:29:21 43.17 43.87 45.5 54.3 56 52.3 55.92 56.79 56.8 59.3 60.3 58.1 07/05/2022 11:29:22 43.68 44.02 45.5 53.9 56 52.3 56.16 56.53 56.8 59.1 60.3 58.1 07/05/2022 11:29:23 40.68 43.31 45.5 53.8 56 52.3 56.09 56.27 56.8 59 60.3 58.1 07/05/2022 11:29:24 43.21 43.51 45.5 53.4 56 52.3 55.48 56.14 56.8 58.8 60.3 58.1 07/05/2022 11:29:25 43.71 43.88 45.5 53.3 56 52.3 55.72 55.97 56.8 58.8 60.3 58.1 07/05/2022 11:29:26 42.37 43.19 45.34 53.3 56 52.3 55.88 55.89 56.8 58.8 60.3 58.1 07/05/2022 11:29:27 42.59 43.1 44.84 53.3 56 52.3 55.01 55.82 56.8 58.8 60.3 58.1 07/05/2022 11:29:28 44.09 43.75 44.84 53.3 56 52.3 55.88 55.77 56.8 58.8 60.3 58.1 07/05/2022 11:29:29 42.27 43.92 44.84 53.2 56 52.3 55.32 55.8 56.8 58.7 60.3 58.1 07/05/2022 11:29:30 41.78 43.13 44.84 53.2 56 52.3 55.54 55.6 56.8 58.7 60.3 58.1 07/05/2022 11:29:31 42.88 42.96 44.84 53.2 56 52.3 55.94 55.87 56.8 58.7 60.3 58.1 07/05/2022 11:29:32 44.86 44.5 44.84 53.2 56 52.3 55.81 56.04 56.8 58.7 60.3 58.1 07/05/2022 11:29:33 44.69 44.95 44.95 53 56 52.3 56.38 56.31 56.8 58.6 60.3 58.1 07/05/2022 11:29:34 44.15 44.79 44.95 52.6 56 52.3 56.09 56.34 56.8 58.4 60.3 58.1 07/05/2022 11:29:35 43.6 44.59 44.95 52.6 56 52.3 55.66 56.17 56.8 58.4 60.3 58.1 07/05/2022 11:29:36 42.18 44.24 44.95 52.6 56 52.3 55.04 55.84 56.8 58.4 60.3 58.1 07/05/2022 11:29:37 43.01 43.23 44.95 52.5 56 52.2 55.95 55.87 56.8 58.4 60.3 58 07/05/2022 11:29:38 43.68 43.79 44.95 52.5 56 52.2 55.8 56.06 56.8 58.3 60.3 58 07/05/2022 11:29:39 43.63 43.97 44.95 52.5 56 52.2 55.67 55.9 56.8 58.3 60.3 58 07/05/2022 11:29:40 42.31 43.77 44.95 52.5 56 52.2 55.66 55.86 56.8 58.3 60.3 58 07/05/2022 11:29:41 42.67 43.14 44.95 52.4 56 52.2 55.74 55.78 56.8 58.3 60.3 58 07/05/2022 11:29:42 44.46 44.11 44.95 52.4 56 52.2 56.04 56.26 56.8 58.3 60.3 58 07/05/2022 11:29:43 42.91 44.14 44.95 52.2 56 52.2 55.7 55.9 56.8 58.2 60.3 58 07/05/2022 11:29:44 43.28 43.67 44.95 50.9 56 52.2 56.18 56.26 56.8 57.7 60.3 58 07/05/2022 11:29:45 44.04 43.88 44.95 50.5 56 52.2 56.12 56.17 56.8 57.5 60.3 58 07/05/2022 11:29:46 43.39 43.77 44.95 50.4 56 52.2 56.1 56.31 56.8 57.4 60.3 58 07/05/2022 11:29:47 43.3 44.03 44.95 50.3 56 52.2 55.94 56.22 56.8 57.4 60.3 58 07/05/2022 11:29:48 43.55 44.1 44.95 50.3 56 52.2 56.12 56.22 56.8 57.4 60.3 58 07/05/2022 11:29:49 43.08 43.51 44.95 50.1 56 52.2 55.22 56.1 56.8 57.3 60.3 58 07/05/2022 11:29:50 45.18 44.71 44.95 50.1 56 52.2 56.06 56.09 56.79 57.3 60.3 58 07/05/2022 11:29:51 43.22 44.88 44.95 50.1 56 52.2 55.54 55.93 56.53 57.3 60.3 58 07/05/2022 11:29:52 47.21 46.9 46.9 50.1 56 52.2 55.69 55.97 56.34 57.3 60.3 58 07/05/2022 11:29:53 43.78 46.25 46.9 50.1 56 52.2 55.91 56.08 56.34 57.3 60.3 58 07/05/2022 11:29:54 45.42 45.4 46.9 50.1 56 52.2 56.68 56.54 56.54 57.3 60.3 58 07/05/2022 11:29:55 44.31 45.62 46.9 50.1 56 52.2 56.12 56.49 56.54 57.3 60.3 58 07/05/2022 11:29:56 43.45 45.29 46.9 50.1 56 52.2 56.04 56.36 56.54 57.3 60.3 58 07/05/2022 11:29:57 44.18 44.53 46.9 50.1 56 52.2 55.85 56.19 56.54 57.3 60.3 58 07/05/2022 11:29:58 44.23 44.43 46.9 49.7 56 52.2 56.19 56.33 56.54 57.2 60.3 58 07/05/2022 11:29:59 44.98 44.9 46.9 49.2 56 52.2 55.79 56.05 56.54 57 60.3 58 07/05/2022 11:30:00 43.71 45.04 46.9 46.4 56 52.2 56.24 56.36 56.54 56.5 60.3 58 07/05/2022 11:30:01 44.33 44.53 46.9 45.6 56 52.2 55.48 56.12 56.54 56.3 60.3 58 07/05/2022 11:30:02 41.91 44.2 46.9 44.1 56 52.2 55.98 55.96 56.54 56 60.3 58 07/05/2022 11:30:03 42.98 43.46 46.9 44.1 56 52.2 56.56 56.37 56.54 56 60.3 58 07/05/2022 11:30:04 44.18 43.92 46.9 44.1 56 52.2 55.23 56.44 56.54 56 60.3 58 07/05/2022 11:30:05 44.24 44.71 46.9 44.1 56 52.2 55.85 55.93 56.54 56 60.3 58 07/05/2022 11:30:06 44.78 44.78 46.9 44 56 52.2 56.16 56.11 56.54 56 60.3 58 07/05/2022 11:30:07 43.65 44.69 46.9 44 56 52.2 56.09 56.5 56.54 56 60.3 58 07/05/2022 11:30:08 42.61 44.21 46.9 44 56 52.2 55.9 56.06 56.54 56 60.3 58 07/05/2022 11:30:09 44.22 44.06 46.9 44 56 52.2 55.91 56.2 56.54 56 60.3 58 07/05/2022 11:30:10 41.92 43.8 46.9 44 56 52.2 55.76 56.05 56.54 56 60.3 58 07/05/2022 11:30:11 45.44 44.77 46.9 44 56 52.2 56.43 56.33 56.54 56 60.3 58 07/05/2022 11:30:12 44.26 44.57 46.9 44 56 52.2 55.94 56.3 56.54 56 60.3 58 07/05/2022 11:30:13 43.79 44.94 46.9 44 56 52.2 56.38 56.54 56.54 56 60.3 58 07/05/2022 11:30:14 44.41 44.79 46.9 44 56 52.2 56.34 56.52 56.54 56 60.3 58 07/05/2022 11:30:15 45.43 45.18 46.9 44 56 52.2 55.72 56.17 56.54 56 60.3 58 07/05/2022 11:30:16 44.15 45.19 46.9 44 56 52.2 56.15 56.13 56.54 56 60.3 58 07/05/2022 11:30:17 45.15 45.09 46.9 44 56 52.2 55.82 56.11 56.54 56 60.3 58 07/05/2022 11:30:18 43.54 45.25 46.9 44 56 52.2 55.86 56.01 56.54 56 60.3 58 07/05/2022 11:30:19 44.19 44.32 46.9 44 56 52.2 56.07 56.21 56.54 56 60.3 58 07/05/2022 11:30:20 43.61 44.55 46.9 44 56 52.2 56.35 56.25 56.54 56 60.3 58 07/05/2022 11:30:21 45.05 44.72 46.9 44 56 52.2 55.96 56.35 56.54 56 60.3 58 07/05/2022 11:30:22 42.52 44.38 46.25 44 56 52.2 55.75 56.23 56.54 56 60.3 58 07/05/2022 11:30:23 43.3 43.54 45.62 44 56 52.2 56.15 56.31 56.54 56 60.3 58 07/05/2022 11:30:24 44.09 44.18 45.62 44 56 52.2 56.24 56.3 56.54 56 60.3 58 07/05/2022 11:30:25 45.04 44.84 45.29 44 56 52.1 56.6 56.54 56.54 56 60.3 58 07/05/2022 11:30:26 43.82 44.7 45.25 44 56 52.1 56.32 56.74 56.74 56 60.3 58 07/05/2022 11:30:27 44.07 44.6 45.25 44 56 52.1 55.86 56.41 56.74 56 60.3 58 07/05/2022 11:30:28 42.34 43.84 45.25 44 56 52.1 55.77 56.04 56.74 56 60.3 58 07/05/2022 11:30:29 43.91 43.94 45.25 44 56 52.1 56.53 56.54 56.74 56 60.3 58 07/05/2022 11:30:30 43.78 44.46 45.25 44 56 52.1 55.96 56.49 56.74 56 60.3 58 07/05/2022 11:30:31 44.57 44.5 45.25 44 56 52.1 55.74 56.13 56.74 56 60.3 58 07/05/2022 11:30:32 42.84 44.38 45.25 44 56 52.1 55.66 56.03 56.74 56 60.3 58 07/05/2022 11:30:33 43.16 43.57 45.25 44 56 52.1 55.84 55.96 56.74 56 60.3 58 07/05/2022 11:30:34 45.59 45.37 45.37 44 56 52.1 56.95 56.79 56.79 56 60.3 58 07/05/2022 11:30:35 58.36 56.65 56.65 44.4 56 52.1 62.82 61.53 61.53 56.1 60.3 58 07/05/2022 11:30:36 59.29 59.79 59.79 44.8 56 52.2 63.59 63.95 63.95 56.1 60.4 58 07/05/2022 11:30:37 42.99 57.88 59.79 44.8 56 52.2 56.07 62.46 63.95 56.1 60.4 58 07/05/2022 11:30:38 43.69 53.85 59.79 44.8 56 52.2 56.01 59.64 63.95 56.1 60.4 58 07/05/2022 11:30:39 44.45 50.24 59.79 44.8 56 52.1 55.91 57.72 63.95 56.1 60.4 58 07/05/2022 11:30:40 43.33 47.53 59.79 44.8 56 52.1 56.14 56.68 63.95 56.1 60.4 58 07/05/2022 11:30:41 44.18 45.68 59.79 44.8 56 52.2 55.81 56.29 63.95 56.1 60.4 58 07/05/2022 11:30:42 43.73 44.76 59.79 44.8 56 52.1 55.36 56.19 63.95 56.1 60.4 58 07/05/2022 11:30:43 41.6 44.1 59.79 44.8 56 52.1 56.47 56.28 63.95 56.1 60.4 58 07/05/2022 11:30:44 43.25 43.93 59.79 44.8 56 52.1 55.27 56.16 63.95 56.1 60.4 58 07/05/2022 11:30:45 44.22 43.94 59.79 44.8 56 52.1 55.75 55.88 63.95 56.1 60.4 58 07/05/2022 11:30:46 43.69 44.61 59.79 44.8 56 52.1 56.05 55.98 63.95 56.1 60.4 58 07/05/2022 11:30:47 43.65 44.07 59.79 44.8 56 52.1 55.93 56.24 63.95 56.1 60.4 58 07/05/2022 11:30:48 42.13 44.08 59.79 44.8 56 52.1 55.58 55.89 63.95 56.1 60.4 58 07/05/2022 11:30:49 42.95 43.15 59.79 44.8 56 52.1 56.21 56.08 63.95 56.1 60.4 58 07/05/2022 11:30:50 42.99 43.56 59.79 44.8 56 52.1 55.49 56.03 63.95 56.1 60.4 58 07/05/2022 11:30:51 44.64 44.05 59.79 44.8 56 52.1 55.94 56.02 63.95 56.1 60.4 58 07/05/2022 11:30:52 44.17 44.56 59.79 44.8 56 52.1 55.77 55.84 63.95 56.1 60.4 58 07/05/2022 11:30:53 44.47 44.89 59.79 44.8 56 52.1 55.6 55.96 63.95 56.1 60.4 58 07/05/2022 11:30:54 41.69 44.39 59.79 44.8 56 52.1 56.15 56.14 63.95 56.1 60.4 58 07/05/2022 11:30:55 42.69 43.21 59.79 44.8 56 52.1 55.71 56.04 63.95 56.1 60.4 58 07/05/2022 11:30:56 42.28 43.32 59.79 44.8 56 52.1 55.71 55.94 63.95 56.1 60.4 58 07/05/2022 11:30:57 43.14 43.3 59.79 44.7 56 52.1 56.23 56.21 63.95 56.1 60.4 58 07/05/2022 11:30:58 44.6 44.16 59.79 44.7 56 52.1 56.15 56.56 63.95 56.1 60.4 58 07/05/2022 11:30:59 43.66 44.71 59.79 44.7 56 52.1 55.99 56.15 63.95 56.1 60.4 58 07/05/2022 11:31:00 44.45 44.62 59.79 44.7 56 52.1 56.14 56.43 63.95 56.1 60.4 58 07/05/2022 11:31:01 56.37 55.79 59.79 44.9 56 52.2 61.4 60.96 63.95 56.1 60.4 58 07/05/2022 11:31:02 44.83 54.67 59.79 45 56 52.2 56.14 60.18 63.95 56.1 60.4 58 07/05/2022 11:31:03 43.95 51.02 59.79 45 56 52.2 56.43 58.19 63.95 56.1 60.4 58 07/05/2022 11:31:04 44.64 48.08 59.79 45 56 52.2 56.48 57.15 63.95 56.1 60.4 58 07/05/2022 11:31:05 44.69 46.35 59.79 45 56 52.2 55.54 56.81 63.95 56.1 60.4 58 07/05/2022 11:31:06 43.55 45.37 57.88 45 56 52.2 56.24 56.24 62.46 56.1 60.4 58 07/05/2022 11:31:07 42.67 44.65 55.79 45 56 52.2 56.07 56.29 60.96 56.1 60.4 58 07/05/2022 11:31:08 44.24 44.34 55.79 45 56 52.2 56.95 56.73 60.96 56.1 60.4 58 07/05/2022 11:31:09 44.59 44.95 55.79 45 56 52.2 55.64 56.68 60.96 56.1 60.4 58 07/05/2022 11:31:10 43.93 44.63 55.79 45 56 52.2 55.2 56.16 60.96 56.1 60.4 58 07/05/2022 11:31:11 44.26 44.36 55.79 45 56 52.2 55.22 55.59 60.96 56.1 60.4 58 07/05/2022 11:31:12 44.8 44.77 55.79 45 56 52.2 55.83 55.81 60.96 56.1 60.4 58 07/05/2022 11:31:13 45.1 45.4 55.79 45 56 52.2 55.74 55.86 60.96 56.1 60.4 58 07/05/2022 11:31:14 43.58 45.05 55.79 45 56 52.2 55.95 55.98 60.96 56.1 60.4 58 07/05/2022 11:31:15 44.36 44.36 55.79 45 56 52.2 55.7 56.05 60.96 56.1 60.4 58 07/05/2022 11:31:16 41.45 44.21 55.79 45 56 52.2 55.61 55.75 60.96 56.1 60.4 58 07/05/2022 11:31:17 44.86 44.55 55.79 45 56 52.2 55.98 56 60.96 56.1 60.4 58 07/05/2022 11:31:18 43.79 44.8 55.79 45 56 52.2 54.72 55.84 60.96 56.1 60.4 58 07/05/2022 11:31:19 42.91 44.11 55.79 45 56 52.2 55.51 55.52 60.96 56.1 60.4 58 07/05/2022 11:31:20 43.01 43.99 55.79 45 56 52.1 56.06 56 60.96 56.1 60.4 58 07/05/2022 11:31:21 44.26 44 55.79 45 56 52.1 55.93 56.2 60.96 56.1 60.4 58 07/05/2022 11:31:22 43.85 44.25 55.79 45 56 52.1 56.56 56.36 60.96 56.1 60.4 58 07/05/2022 11:31:23 43.63 43.97 55.79 45 56 52.1 56.33 56.61 60.96 56.1 60.4 58 07/05/2022 11:31:24 44.21 44.51 55.79 45 56 52.1 55.7 56.45 60.96 56.1 60.4 58 07/05/2022 11:31:25 43.97 44.46 55.79 44.9 56 52.1 55.78 56.13 60.96 56.1 60.4 58 07/05/2022 11:31:26 41.06 44.13 55.79 44.9 56 52.1 55.92 56.06 60.96 56.1 60.4 58 07/05/2022 11:31:27 42.56 42.84 55.79 44.9 56 52.1 56.29 56.23 60.96 56.1 60.4 58 07/05/2022 11:31:28 43.4 43.36 55.79 44.9 56 52.1 55.57 56.28 60.96 56.1 60.4 58 07/05/2022 11:31:29 43.43 43.67 55.79 44.9 56 52.1 56.27 56.17 60.96 56.1 60.4 58 07/05/2022 11:31:30 42.82 43.96 55.79 44.9 56 52.1 56.12 56.4 60.96 56.1 60.4 58 07/05/2022 11:31:31 45.1 44.52 54.67 44.9 56 52.1 55.95 56.14 60.18 56.1 60.4 58 07/05/2022 11:31:32 43.7 44.31 51.02 44.9 56 52.1 55.09 55.92 58.19 56.1 60.4 58 07/05/2022 11:31:33 43.78 44.06 48.08 44.9 56 52.1 55.95 55.91 57.15 56.1 60.4 58 07/05/2022 11:31:34 42.85 44.12 46.35 44.9 56 52.1 55.65 55.96 56.81 56.1 60.4 58 07/05/2022 11:31:35 42.3 43.64 45.4 44.9 56 52.1 55.72 55.81 56.73 56.1 60.4 58 07/05/2022 11:31:36 43.03 43.52 45.4 44.9 56 52.1 55.61 56 56.73 56.1 60.4 58 07/05/2022 11:31:37 42.98 43.8 45.4 44.9 56 52.1 55.79 55.89 56.73 56.1 60.4 58 07/05/2022 11:31:38 42.32 43.32 45.4 44.9 56 52.1 56.12 56.36 56.68 56.1 60.4 58 07/05/2022 11:31:39 44.03 43.67 45.4 44.9 56 52.1 56.15 56.21 56.61 56.1 60.4 58 07/05/2022 11:31:40 42.73 43.61 45.4 44.9 56 52.1 55.58 56.11 56.61 56.1 60.4 58 07/05/2022 11:31:41 42.24 43.32 45.4 44.9 56 52.1 55.69 55.89 56.61 56.1 60.4 58 07/05/2022 11:31:42 41.64 42.76 45.4 44.9 56 52.1 55.37 55.87 56.61 56.1 60.4 58 07/05/2022 11:31:43 44.68 44.12 45.05 44.9 56 52.1 55.89 55.83 56.61 56.1 60.4 58 07/05/2022 11:31:44 44.82 44.76 44.8 44.9 56 52.1 55.86 56.02 56.61 56.1 60.4 58 07/05/2022 11:31:45 42.39 44.38 44.8 44.9 56 52.1 55.79 56.11 56.61 56.1 60.4 58 07/05/2022 11:31:46 44.96 44.61 44.8 44.9 56 52.1 55.9 56.04 56.61 56.1 60.4 58 07/05/2022 11:31:47 43.52 45.05 45.05 44.9 56 52.1 55.47 55.91 56.61 56.1 60.4 58 07/05/2022 11:31:48 44.73 44.85 45.05 44.9 56 52.1 56.21 56.18 56.61 56.1 60.4 58 07/05/2022 11:31:49 43.37 44.33 45.05 44.9 56 52.1 55.94 56.27 56.61 56.1 60.4 58 07/05/2022 11:31:50 47.2 46.48 46.48 44.9 56 52.1 57.12 57.02 57.02 56.1 60.4 58 07/05/2022 11:31:51 44.14 45.96 46.48 44.9 56 52.1 56.27 56.76 57.02 56.1 60.4 58 07/05/2022 11:31:52 44.47 45.15 46.48 44.9 56 52.1 55.72 56.27 57.02 56.1 60.4 58 07/05/2022 11:31:53 43.5 44.69 46.48 44.9 56 52.1 55.91 56 57.02 56.1 60.4 58 07/05/2022 11:31:54 44.28 44.69 46.48 44.9 56 52.1 55.57 55.92 57.02 56.1 60.4 58 07/05/2022 11:31:55 44.01 44.55 46.48 44.9 56 52.1 55.21 55.75 57.02 56.1 60.4 58 07/05/2022 11:31:56 43.97 44.75 46.48 44.9 56 52.1 55.46 55.72 57.02 56.1 60.4 58 07/05/2022 11:31:57 41.71 44.04 46.48 44.9 56 52.1 55.99 55.88 57.02 56.1 60.4 58 07/05/2022 11:31:58 43.97 43.75 46.48 44.9 56 52.1 56.12 56.25 57.02 56.1 60.4 58 07/05/2022 11:31:59 43.92 44.25 46.48 44.9 56 52.1 55.15 55.93 57.02 56.1 60.4 58 07/05/2022 11:32:00 44.28 44.57 46.48 44.9 56 52.1 56.32 56.07 57.02 56.1 60.4 58 07/05/2022 11:32:01 43.49 44.04 46.48 44.9 56 52.1 55.85 56.04 57.02 56.1 60.4 58 07/05/2022 11:32:02 42.94 43.97 46.48 44.9 56 52.1 55.07 55.91 57.02 56.1 60.4 58 07/05/2022 11:32:03 42.93 43.69 46.48 44.9 56 52.1 56.26 56.03 57.02 56.1 60.4 58 07/05/2022 11:32:04 46.01 45.42 46.48 44.9 56 52.1 56.17 56.36 57.02 56.1 60.4 58 07/05/2022 11:32:05 44.9 45.57 46.48 44.9 56 52.1 55.81 56.19 57.02 56.1 60.4 58 07/05/2022 11:32:06 44.04 45.16 46.48 44.9 56 52.1 55.66 55.94 57.02 56.1 60.4 58 07/05/2022 11:32:07 45.08 45.2 46.48 44.9 56 52.1 55.58 55.92 57.02 56.1 60.4 58 07/05/2022 11:32:08 43.23 45.01 46.48 44.9 56 52.1 56.09 56.1 57.02 56.1 60.4 58 07/05/2022 11:32:09 44.99 44.9 46.48 44.9 56 52.1 56 56.16 57.02 56.1 60.4 58 07/05/2022 11:32:10 43.67 44.64 46.48 44.9 56 52.1 56.25 56.31 57.02 56.1 60.4 58 07/05/2022 11:32:11 42.62 44.62 46.48 44.9 56 52.1 55.63 56.33 57.02 56.1 60.4 58 07/05/2022 11:32:12 45.84 45.33 46.48 44.9 56 52.1 56.47 56.21 57.02 56.1 60.4 58 07/05/2022 11:32:13 44.96 45.37 46.48 44.9 56 52.1 56.16 56.42 57.02 56.1 60.4 58 07/05/2022 11:32:14 43.36 45.17 46.48 44.9 56 52.1 55.95 56.25 57.02 56.1 60.4 58 07/05/2022 11:32:15 44.37 44.36 46.48 44.9 56 52.1 55.29 56.03 57.02 56.1 60.4 58 07/05/2022 11:32:16 42.41 44.28 46.48 44.9 56 52.1 55.54 55.71 57.02 56.1 60.4 58 07/05/2022 11:32:17 43.82 43.91 46.48 44.9 56 52.1 56.04 55.94 57.02 56.1 60.4 58 07/05/2022 11:32:18 44.49 44.71 46.48 44.9 56 52.1 55.6 56.03 57.02 56.1 60.4 58 07/05/2022 11:32:19 43.82 44.24 46.48 44.9 56 52.1 55.46 55.88 57.02 56.1 60.4 58 07/05/2022 11:32:20 44.29 44.56 45.96 44.9 56 52.1 55.59 55.7 56.76 56.1 60.4 58 07/05/2022 11:32:21 44.85 44.8 45.57 44.9 56 52.1 56.16 56.14 56.42 56.1 60.4 58 07/05/2022 11:32:22 44.49 45.08 45.57 44.9 56 52.1 56.11 56.13 56.42 56.1 60.4 58 07/05/2022 11:32:23 49.19 48.44 48.44 44.9 56 52.1 60.86 59.87 59.87 56.1 60.4 58 07/05/2022 11:32:24 43.88 47.3 48.44 44.9 56 52.1 56.74 59.16 59.87 56.1 60.4 58 07/05/2022 11:32:25 42.73 45.47 48.44 44.9 56 52.1 55.96 57.82 59.87 56.1 60.4 58 07/05/2022 11:32:26 43.74 44.14 48.44 44.9 56 52.1 56.29 56.88 59.87 56.1 60.4 58 07/05/2022 11:32:27 48.4 47.7 48.44 44.9 56 52.1 57.52 57.35 59.87 56.1 60.4 58 07/05/2022 11:32:28 45.93 47.75 48.44 44.9 56 52.1 57.26 57.81 59.87 56.2 60.4 58 07/05/2022 11:32:29 44.57 46.74 48.44 44.9 56 52.1 55.55 57.15 59.87 56.1 60.4 58 07/05/2022 11:32:30 43.06 45.67 48.44 44.9 56 52.1 56.11 56.53 59.87 56.1 60.4 58 07/05/2022 11:32:31 42.85 44.29 48.44 44.9 56 52.1 55.75 56.2 59.87 56.1 60.4 58 07/05/2022 11:32:32 42.75 43.74 48.44 44.9 56 52.1 55.88 56.04 59.87 56.1 60.4 58 07/05/2022 11:32:33 43.78 43.96 48.44 44.9 56 52.1 55.44 55.86 59.87 56.1 60.4 58 07/05/2022 11:32:34 42.96 43.63 48.44 44.9 56 52.1 55.53 55.82 59.87 56.1 60.4 58 07/05/2022 11:32:35 43.47 43.98 48.44 44.9 56 52.1 55.58 55.85 59.87 56.1 60.4 58 07/05/2022 11:32:36 43.63 43.78 48.44 44.9 56 52.1 56.08 56.09 59.87 56.1 60.4 58 07/05/2022 11:32:37 43.62 43.76 48.44 44.9 56 52.1 55.89 56.05 59.87 56.1 60.4 58 07/05/2022 11:32:38 43.85 44.16 48.44 44.9 56 52.1 56.29 56.46 59.87 56.1 60.4 58 07/05/2022 11:32:39 44.13 44.45 48.44 44.9 56 52.1 56.04 56.21 59.87 56.1 60.4 58 07/05/2022 11:32:40 44.87 44.98 48.44 44.9 56 52.1 56.97 56.8 59.87 56.1 60.4 58 07/05/2022 11:32:41 44.62 44.96 48.44 44.9 56 52.1 56.61 56.82 59.87 56.1 60.4 58 07/05/2022 11:32:42 43.46 44.77 48.44 44.9 56 52.1 56.09 56.81 59.87 56.1 60.4 58 07/05/2022 11:32:43 44.89 44.79 48.44 44.9 56 52.1 56.75 56.81 59.87 56.1 60.4 58 07/05/2022 11:32:44 39.82 44.48 48.44 44.9 56 52.1 56.53 56.72 59.87 56.1 60.4 58 07/05/2022 11:32:45 44.3 43.57 48.44 44.9 56 52.1 55.63 56.7 59.87 56.1 60.4 58 07/05/2022 11:32:46 44.47 44.41 48.44 44.9 56 52.1 55.73 56.19 59.87 56.1 60.4 58 07/05/2022 11:32:47 43.1 44.48 48.44 44.9 56 52.1 55.98 56.13 59.87 56.1 60.4 58 07/05/2022 11:32:48 43.27 44.03 48.44 44.9 56 52.1 55.57 56.05 59.87 56.1 60.4 58 07/05/2022 11:32:49 46.06 45.35 48.44 44.9 56 52.1 56.64 56.37 59.87 56.1 60.4 58 07/05/2022 11:32:50 50.01 49.18 49.18 45 56 52.1 57.45 57.12 59.87 56.2 60.4 58 07/05/2022 11:32:51 44.51 48.51 49.18 45 56 52.1 55.97 57.09 59.87 56.2 60.4 58 07/05/2022 11:32:52 42.68 46.32 49.18 45 56 52.1 56.02 56.56 59.87 56.2 60.4 58 07/05/2022 11:32:53 44.01 44.74 49.18 45 56 52.1 56.83 56.62 59.16 56.2 60.4 58 07/05/2022 11:32:54 44.27 44.89 49.18 45 56 52.1 55.32 56.53 57.82 56.2 60.4 58 07/05/2022 11:32:55 44.81 44.89 49.18 45 56 52.1 56.32 56.31 57.81 56.2 60.4 58 07/05/2022 11:32:56 45.86 45.7 49.18 45 56 52.1 57.29 56.91 57.81 56.2 60.4 58 07/05/2022 11:32:57 44.92 45.97 49.18 45 56 52.1 56.85 57.52 57.81 56.2 60.4 58 07/05/2022 11:32:58 42.52 45.15 49.18 45 56 52.1 56.32 56.68 57.52 56.2 60.4 58 07/05/2022 11:32:59 48.2 47.72 49.18 45 56 52.1 55.9 56.49 57.52 56.2 60.4 58 07/05/2022 11:33:00 47.67 48.58 49.18 45 56 52.1 56.33 56.41 57.52 56.2 60.4 58 07/05/2022 11:33:01 46.04 47.56 49.18 45 56 52.1 56.12 56.49 57.52 56.2 60.4 58 07/05/2022 11:33:02 44.44 46.53 49.18 45 56 52.1 55.6 56.09 57.52 56.2 60.4 58 07/05/2022 11:33:03 45.27 45.57 49.18 45 56 52.1 55.88 56.02 57.52 56.2 60.4 58 07/05/2022 11:33:04 41.06 45.35 49.18 45 56 52.1 55.74 55.97 57.52 56.2 60.4 58 07/05/2022 11:33:05 43.08 43.92 49.18 45 56 52.1 55.93 56.19 57.52 56.2 60.4 58 07/05/2022 11:33:06 52.94 51.12 51.12 45.1 56 52.1 57.71 57.13 57.52 56.2 60.4 58 07/05/2022 11:33:07 44.41 51.05 51.12 45.1 56 52.1 55.6 57.06 57.52 56.2 60.4 58 07/05/2022 11:33:08 43.5 48.15 51.12 45.1 56 52.1 58.38 57.88 57.88 56.2 60.4 58 07/05/2022 11:33:09 53.57 52.83 52.83 45.2 56 52.1 65.91 65.11 65.11 56.3 60.4 58 07/05/2022 11:33:10 43.72 51.44 52.83 45.2 56 52.1 56.78 63.77 65.11 56.3 60.4 58 07/05/2022 11:33:11 44.52 48.26 52.83 45.2 56 52.1 56.27 60.77 65.11 56.3 60.4 58 07/05/2022 11:33:12 46.03 46.82 52.83 45.2 56 52.1 57.48 58.6 65.11 56.3 60.4 58 07/05/2022 11:33:13 43.26 46.12 52.83 45.2 56 52.1 56.13 57.87 65.11 56.3 60.4 58 07/05/2022 11:33:14 43.41 44.45 52.83 45.2 56 52.1 55.37 56.87 65.11 56.3 60.4 58 07/05/2022 11:33:15 44.79 45.12 52.83 45.2 56 52.1 55.85 56.18 65.11 56.3 60.4 58 07/05/2022 11:33:16 42.91 44.71 52.83 45.2 56 52.1 56.13 56.51 65.11 56.3 60.4 58 07/05/2022 11:33:17 44.8 44.71 52.83 45.2 56 52.1 56.71 56.57 65.11 56.3 60.4 58 07/05/2022 11:33:18 46.15 45.85 52.83 45.2 56 52.1 56.5 56.63 65.11 56.3 60.4 58 07/05/2022 11:33:19 43.62 45.68 52.83 45.2 56 52.1 56.23 56.51 65.11 56.3 60.4 58 07/05/2022 11:33:20 43.26 44.62 52.83 45.2 56 52.1 55.41 56.37 65.11 56.3 60.4 58 07/05/2022 11:33:21 44.43 44.82 52.83 45.2 56 52.1 55.66 55.91 65.11 56.3 60.4 58 07/05/2022 11:33:22 42.5 44.15 52.83 45.2 56 52.1 55.93 55.97 65.11 56.3 60.4 58 07/05/2022 11:33:23 44.46 44.28 52.83 45.2 56 52.1 56.6 56.58 65.11 56.3 60.4 58 07/05/2022 11:33:24 44.09 44.7 52.83 45.2 56 52.1 56.15 56.38 65.11 56.3 60.4 58 07/05/2022 11:33:25 44.74 44.7 52.83 45.2 56 52.1 55.82 56.4 65.11 56.3 60.4 58 07/05/2022 11:33:26 43.85 44.84 52.83 45.2 56 52.1 55.72 56.01 65.11 56.3 60.4 58 07/05/2022 11:33:27 43.22 44.3 52.83 45.2 56 52.1 56.15 56.19 65.11 56.3 60.4 58 07/05/2022 11:33:28 43.8 44.17 52.83 45.2 56 52.1 56.41 56.47 65.11 56.3 60.4 58 07/05/2022 11:33:29 44.78 44.93 52.83 45.2 56 52.1 56.06 56.37 65.11 56.3 60.4 58 07/05/2022 11:33:30 45.2 45.53 52.83 45.2 56 52.1 55.77 56.16 65.11 56.3 60.4 58 07/05/2022 11:33:31 44.31 45.69 52.83 45.2 56 52.1 55.72 56.13 65.11 56.3 60.4 58 07/05/2022 11:33:32 43.98 44.62 52.83 45.2 56 52.1 55.76 55.85 65.11 56.3 60.4 58 07/05/2022 11:33:33 44.14 44.59 52.83 45.2 56 52.1 55.72 56.05 65.11 56.3 60.4 58 07/05/2022 11:33:34 45.48 45.59 52.83 45.2 56 52.1 55.91 55.92 65.11 56.3 60.4 58 07/05/2022 11:33:35 45.74 45.66 52.83 45.2 56 52.1 56.85 56.64 65.11 56.3 60.4 58 07/05/2022 11:33:36 49.19 48.82 52.83 45.2 56 52.1 57.52 57.32 65.11 56.3 60.4 58 07/05/2022 11:33:37 47.02 49.04 52.83 45.2 56 52.1 57.19 57.5 65.11 56.3 60.4 58 07/05/2022 11:33:38 51.12 51.38 52.83 45.3 56 52.1 57.34 57.87 65.11 56.3 60.4 58 07/05/2022 11:33:39 43.42 49.11 51.44 45.3 56 52.1 55.42 57.09 63.77 56.3 60.4 58 07/05/2022 11:33:40 48.82 48.9 51.38 45.3 56 52.1 57.13 56.94 60.77 56.3 60.4 58 07/05/2022 11:33:41 51.4 51.44 51.44 45.3 56 52.1 57.76 57.72 58.6 56.3 60.4 58 07/05/2022 11:33:42 46.47 49.86 51.44 45.3 56 52.1 58.29 58.09 58.09 56.3 60.4 58 07/05/2022 11:33:43 44.11 47.86 51.44 45.3 56 52.1 56.4 57.92 58.09 56.3 60.4 58 07/05/2022 11:33:44 43.73 46.01 51.44 45.3 56 52.1 55.59 57.05 58.09 56.3 60.4 58 07/05/2022 11:33:45 44.67 44.96 51.44 45.3 56 52.1 56.51 56.6 58.09 56.3 60.4 58 07/05/2022 11:33:46 43.98 45.02 51.44 45.3 56 52.1 56.69 57.31 58.09 56.3 60.4 58 07/05/2022 11:33:47 46.03 45.71 51.44 45.4 56 52.1 56.13 56.6 58.09 56.3 60.4 58 07/05/2022 11:33:48 44.35 45.51 51.44 45.4 56 52.1 56.62 56.85 58.09 56.3 60.4 58 07/05/2022 11:33:49 43.41 44.86 51.44 45.4 56 52.1 55.62 56.47 58.09 56.3 60.4 58 07/05/2022 11:33:50 43.58 44.65 51.44 45.4 56 52.1 56.82 56.57 58.09 56.4 60.4 58 07/05/2022 11:33:51 46.39 46.23 51.44 45.4 56 52 56.55 56.68 58.09 56.4 60.4 58 07/05/2022 11:33:52 45.41 47.04 51.44 45.4 56 52 55.87 56.7 58.09 56.4 60.4 58 07/05/2022 11:33:53 43.46 45.56 51.44 45.4 56 52 56.05 56.32 58.09 56.4 60.4 58 07/05/2022 11:33:54 44.43 44.78 51.44 45.4 56 52 56 56.42 58.09 56.4 60.4 58 07/05/2022 11:33:55 43.51 44.48 51.44 45.4 56 52 56.16 56.28 58.09 56.4 60.4 58 07/05/2022 11:33:56 45.51 45.12 51.44 45.4 56 52 55.94 56.11 58.09 56.4 60.4 58 07/05/2022 11:33:57 43.97 45.4 51.44 45.4 56 52 55.83 56.32 58.09 56.4 60.4 58 07/05/2022 11:33:58 45.3 45.17 51.44 45.4 56 52 55.53 55.86 58.09 56.4 60.4 58 07/05/2022 11:33:59 43.37 45.38 51.44 45.4 56 52 55.23 55.76 58.09 56.4 60.4 58 07/05/2022 11:34:00 43.08 44.08 51.44 45.4 56 52 55.23 55.47 58.09 56.4 60.4 58 07/05/2022 11:34:01 44.25 43.96 51.44 45.4 56 52 55.9 55.7 58.09 56.4 60.4 58 07/05/2022 11:34:02 43.16 44.35 51.44 45.4 56 52 56 56.08 58.09 56.4 60.4 58 07/05/2022 11:34:03 49.89 49.23 51.44 45.4 56 52 58 57.77 58.09 56.4 60.4 58 07/05/2022 11:34:04 45.46 48.94 51.44 45.4 56 52 57.18 58.05 58.09 56.4 60.4 58 07/05/2022 11:34:05 44.69 47.02 51.44 45.4 56 52 55.87 57.14 58.09 56.4 60.4 58 07/05/2022 11:34:06 43.7 45.72 51.44 45.4 56 52 56.02 56.56 58.09 56.4 60.4 58 07/05/2022 11:34:07 45.25 45.85 51.44 45.4 56 52 56.49 56.47 58.09 56.4 60.4 58 07/05/2022 11:34:08 45.36 45.42 51.44 45.4 56 52 55.67 56.44 58.09 56.4 60.4 58 07/05/2022 11:34:09 43.2 45.1 51.44 45.4 56 52 55.69 55.9 58.09 56.4 60.4 58 07/05/2022 11:34:10 44.13 44.69 51.44 45.4 56 52 56.5 56.26 58.09 56.4 60.4 58 07/05/2022 11:34:11 43.69 44.37 49.86 45.4 56 52 55.33 56.24 58.09 56.4 60.4 58 07/05/2022 11:34:12 44.8 44.78 49.23 45.4 56 52 56.26 56.19 58.05 56.4 60.4 58 07/05/2022 11:34:13 42.52 44.53 49.23 45.4 56 52 55.79 56.26 58.05 56.4 60.4 58 07/05/2022 11:34:14 43.91 44.26 49.23 45.4 56 52 55.63 56.03 58.05 56.4 60.4 58 07/05/2022 11:34:15 43.24 44.09 49.23 45.4 56 52 55.6 55.75 58.05 56.4 60.4 58 07/05/2022 11:34:16 42.37 43.44 49.23 45.4 56 52 55.81 55.84 58.05 56.4 60.4 58 07/05/2022 11:34:17 43.6 43.73 49.23 45.4 56 52 56.01 56.01 58.05 56.4 60.4 58 07/05/2022 11:34:18 43.13 43.73 49.23 45.4 56 52 56.28 56.35 58.05 56.4 60.4 58 07/05/2022 11:34:19 43.67 44.09 49.23 45.4 56 52 55.14 56.39 58.05 56.4 60.4 58 07/05/2022 11:34:20 43.76 44.13 49.23 45.4 56 52 55.75 55.84 58.05 56.4 60.4 58 07/05/2022 11:34:21 45.01 44.78 49.23 45.4 56 52 56.01 56.02 58.05 56.4 60.4 58 07/05/2022 11:34:22 44.41 44.69 49.23 45.4 56 52 55.61 55.99 58.05 56.4 60.4 58 07/05/2022 11:34:23 44.55 44.86 49.23 45.4 56 52 55.85 56.12 58.05 56.4 60.4 58 07/05/2022 11:34:24 44.33 45.06 49.23 45.4 56 52 56.21 56.19 58.05 56.4 60.4 58 07/05/2022 11:34:25 43.12 44.58 49.23 45.4 56 52 55.25 55.99 58.05 56.4 60.4 58 07/05/2022 11:34:26 43.62 44.03 49.23 45.4 56 52 55.7 55.81 58.05 56.4 60.4 58 07/05/2022 11:34:27 47.63 47.2 49.23 45.5 56 52 56.12 55.99 58.05 56.4 60.4 58 07/05/2022 11:34:28 42.47 47.07 49.23 45.5 56 52 55.84 56.27 58.05 56.4 60.4 58 07/05/2022 11:34:29 44.6 45.37 49.23 45.5 56 52 56.03 56.03 58.05 56.4 60.4 58 07/05/2022 11:34:30 44.39 44.84 49.23 45.5 56 52 56.58 56.35 58.05 56.4 60.4 58 07/05/2022 11:34:31 44.5 44.65 49.23 45.5 56 52 56.18 56.54 58.05 56.4 60.4 58 07/05/2022 11:34:32 44.72 45.05 49.23 45.5 56 52 56.44 56.42 58.05 56.4 60.4 58 07/05/2022 11:34:33 42.39 44.45 48.94 45.5 56 52 55.41 56.38 58.05 56.4 60.4 58 07/05/2022 11:34:34 43.38 44.5 47.2 45.5 56 52 56.37 56.37 57.14 56.4 60.4 58 07/05/2022 11:34:35 44.48 44.51 47.2 45.5 56 52 55.85 56.21 56.56 56.4 60.4 58 07/05/2022 11:34:36 44.13 44.28 47.2 45.5 56 52 56.51 56.37 56.54 56.4 60.4 58 07/05/2022 11:34:37 44.05 44.39 47.2 45.5 56 52 56.2 56.66 56.66 56.4 60.4 58 07/05/2022 11:34:38 43.35 44.62 47.2 45.5 56 52 55.77 56.35 56.66 56.4 60.4 58 07/05/2022 11:34:39 44.51 44.34 47.2 45.5 56 52 56.11 56.17 56.66 56.4 60.4 58 07/05/2022 11:34:40 47.7 47.08 47.2 45.5 56 52 57.13 56.97 56.97 56.4 60.4 58 07/05/2022 11:34:41 49.22 49.71 49.71 45.5 56 52 58.59 58.87 58.87 56.4 60.4 58 07/05/2022 11:34:42 42.85 47.78 49.71 45.5 56 52 55.64 57.58 58.87 56.4 60.4 58 07/05/2022 11:34:43 44.77 45.34 49.71 45.5 56 52 55.97 56.5 58.87 56.4 60.4 58 07/05/2022 11:34:44 45.9 46.02 49.71 45.5 56 52 56.23 56.4 58.87 56.4 60.4 58 07/05/2022 11:34:45 44.54 45.75 49.71 45.5 56 52 56.43 56.45 58.87 56.4 60.4 58 07/05/2022 11:34:46 43.94 45.13 49.71 45.5 56 52 56.09 56.49 58.87 56.4 60.4 58 07/05/2022 11:34:47 42.96 44.34 49.71 45.5 56 52 56.11 56.25 58.87 56.4 60.4 58 07/05/2022 11:34:48 44.99 44.67 49.71 45.5 56 52 56.1 56.35 58.87 56.4 60.4 58 07/05/2022 11:34:49 44.7 45.52 49.71 45.5 56 52 56.2 56.4 58.87 56.4 60.4 58 07/05/2022 11:34:50 42.18 44.47 49.71 45.5 56 52 55.62 56.34 58.87 56.4 60.4 58 07/05/2022 11:34:51 43.07 43.85 49.71 45.5 56 52 56.11 56.17 58.87 56.4 60.4 58 07/05/2022 11:34:52 42.21 43.64 49.71 45.5 56 52 55.32 55.97 58.87 56.4 60.4 58 07/05/2022 11:34:53 44.77 44.12 49.71 45.5 56 52 55.64 55.77 58.87 56.4 60.4 58 07/05/2022 11:34:54 43.7 44.48 49.71 45.5 56 51.9 56.41 56.21 58.87 56.4 60.4 58 07/05/2022 11:34:55 44.69 44.84 49.71 45.5 56 51.9 55.97 56.32 58.87 56.4 60.4 58 07/05/2022 11:34:56 45.75 45.31 49.71 45.5 56 51.9 56.61 56.42 58.87 56.4 60.4 58 07/05/2022 11:34:57 44.44 45.43 49.71 45.5 56 51.9 56.41 56.62 58.87 56.4 60.4 58 07/05/2022 11:34:58 43.15 44.69 49.71 45.5 56 51.9 55.7 56.37 58.87 56.4 60.4 58 07/05/2022 11:34:59 44.98 44.92 49.71 45.5 56 51.9 56.99 56.75 58.87 56.4 60.4 58 07/05/2022 11:35:00 43.92 44.66 49.71 45.5 56 51.9 55.79 56.6 58.87 56.4 60.4 58 07/05/2022 11:35:01 43.72 44.68 49.71 45.5 56 51.9 55.65 56.17 58.87 56.4 60.4 58 07/05/2022 11:35:02 44.85 45.09 49.71 45.5 56 51.9 55.58 56.03 58.87 56.4 60.4 58 07/05/2022 11:35:03 44.87 45.09 49.71 45.5 56 51.9 55.9 55.95 58.87 56.4 60.4 58 07/05/2022 11:35:04 43.53 44.82 49.71 45.5 56 51.9 56.66 56.58 58.87 56.4 60.4 58 07/05/2022 11:35:05 43.18 43.93 49.71 45.5 56 51.9 56.43 56.5 58.87 56.4 60.4 58 07/05/2022 11:35:06 45.15 44.86 49.71 45.5 56 51.9 56.29 56.54 58.87 56.4 60.4 58 07/05/2022 11:35:07 44.82 45.11 49.71 45.5 56 51.9 55.79 56.52 58.87 56.4 60.4 58 07/05/2022 11:35:08 43.72 45.24 49.71 45.5 56 51.9 56.02 56.24 58.87 56.4 60.4 58 07/05/2022 11:35:09 44.28 44.69 49.71 45.5 56 51.9 55.65 55.99 58.87 56.4 60.4 58 07/05/2022 11:35:10 44.01 44.38 49.71 45.5 56 51.9 55.66 55.95 58.87 56.4 60.4 58 07/05/2022 11:35:11 42.72 44.12 47.78 45.5 56 51.9 56.09 56.06 57.58 56.4 60.4 58 07/05/2022 11:35:12 47.93 47.42 47.42 45.5 56 51.9 55.85 56.08 56.75 56.4 60.4 58 07/05/2022 11:35:13 47.35 47.66 47.66 45.6 56 51.9 56.45 56.39 56.75 56.4 60.4 58 07/05/2022 11:35:14 50 50.07 50.07 45.6 56 51.9 57.78 57.59 57.59 56.4 60.4 58 07/05/2022 11:35:15 44.89 48.57 50.07 45.6 56 51.9 56.34 56.89 57.59 56.4 60.4 58 07/05/2022 11:35:16 45.11 46.7 50.07 45.6 56 51.9 56.39 56.75 57.59 56.4 60.4 58 07/05/2022 11:35:17 50.32 50.03 50.07 45.6 56 51.9 57.09 57.22 57.59 56.4 60.4 58 07/05/2022 11:35:18 50.69 51.07 51.07 45.6 56 51.9 57.34 57.45 57.59 56.4 60.4 58 07/05/2022 11:35:19 44.79 50.09 51.07 45.7 56 51.9 56.49 57.2 57.59 56.4 60.4 58 07/05/2022 11:35:20 42.93 47.61 51.07 45.6 56 51.9 55.87 56.7 57.59 56.4 60.4 58 07/05/2022 11:35:21 45.33 45.64 51.07 45.6 56 51.9 56.15 56.34 57.59 56.4 60.4 58 07/05/2022 11:35:22 46.8 46.8 51.07 45.7 56 51.9 57.39 57.17 57.59 56.4 60.4 58 07/05/2022 11:35:23 53.24 51.79 51.79 45.7 56 51.9 61 59.87 59.87 56.4 60.4 58 07/05/2022 11:35:24 42.91 51.16 51.79 45.7 56 51.9 56.34 59.83 59.87 56.4 60.4 58 07/05/2022 11:35:25 44.61 47.94 51.79 45.7 56 51.9 56.57 57.96 59.87 56.4 60.4 58 07/05/2022 11:35:26 45.79 46.41 51.79 45.7 56 51.9 57.07 57.21 59.87 56.5 60.4 58 07/05/2022 11:35:27 45.21 45.97 51.79 45.7 56 52 57.11 57.28 59.87 56.5 60.4 58 07/05/2022 11:35:28 45.13 45.88 51.79 45.7 56 52 59.61 58.92 59.87 56.5 60.4 58 07/05/2022 11:35:29 43.05 45.52 51.79 45.7 56 52 56.18 58.84 59.87 56.5 60.4 58 07/05/2022 11:35:30 50.16 49.34 51.79 45.8 56 52 58.94 58.72 59.87 56.5 60.4 58 07/05/2022 11:35:31 56.61 55.8 55.8 45.9 56 52 67.88 66.99 66.99 56.7 60.4 58 07/05/2022 11:35:32 53.33 56.36 56.36 46 56 52 64.37 67.48 67.48 56.7 60.4 58 07/05/2022 11:35:33 46.96 53.86 56.36 46 56 52 58.1 65.09 67.48 56.7 60.4 58 07/05/2022 11:35:34 43.87 50.88 56.36 46 56 52 56.73 62.07 67.48 56.7 60.4 58 07/05/2022 11:35:35 42.69 47.8 56.36 45.8 56 52 55.7 59.53 67.48 56.7 60.4 58 07/05/2022 11:35:36 46.3 46.85 56.36 45.4 56 52 56.98 57.81 67.48 56.6 60.4 58 07/05/2022 11:35:37 43.89 45.51 56.36 45.4 56 52 56.14 57.13 67.48 56.6 60.4 58 07/05/2022 11:35:38 44.65 45.1 56.36 45.4 56 52 56.63 56.75 67.48 56.6 60.4 58 07/05/2022 11:35:39 45.49 45.37 56.36 45.5 56 52 56.15 56.72 67.48 56.6 60.4 58 07/05/2022 11:35:40 44.1 45.38 56.36 45.5 56 52 56.15 56.41 67.48 56.6 60.4 58 07/05/2022 11:35:41 44.96 45.34 56.36 45.5 56 52 57.18 57.03 67.48 56.7 60.4 58 07/05/2022 11:35:42 45.27 45.38 56.36 45.5 56 52 56.41 56.75 67.48 56.7 60.4 58 07/05/2022 11:35:43 45.67 45.82 56.36 45.5 56 52 56.6 56.79 67.48 56.7 60.4 58 07/05/2022 11:35:44 48.98 48.38 56.36 45.5 56 52 59.28 58.75 67.48 56.7 60.4 58 07/05/2022 11:35:45 46.03 48.38 56.36 45.5 56 52 57.47 58.9 67.48 56.7 60.4 58 07/05/2022 11:35:46 45.49 46.95 56.36 45.5 56 52 56.6 57.89 67.48 56.7 60.4 58 07/05/2022 11:35:47 47.21 47.36 56.36 45.5 56 52 56.82 57.24 67.48 56.7 60.4 58 07/05/2022 11:35:48 46.75 47.29 56.36 45.5 56 52 56.34 57 67.48 56.7 60.4 58 07/05/2022 11:35:49 57.52 57.19 57.19 45.7 56 52 59.94 59.73 67.48 56.7 60.4 58 07/05/2022 11:35:50 47.76 57.21 57.21 45.8 56 52 56.48 59.72 67.48 56.7 60.4 58 07/05/2022 11:35:51 45.33 53.5 57.21 45.8 56 52 56.17 58.09 67.48 56.7 60.4 58 07/05/2022 11:35:52 44.39 50.18 57.21 45.8 56 52 56.16 56.99 67.48 56.7 60.4 58 07/05/2022 11:35:53 59.67 59.17 59.17 46.1 56 52 63.58 63.13 67.48 56.8 60.5 58 07/05/2022 11:35:54 44.42 55.95 59.17 46.1 56 52 56.07 60.64 67.48 56.8 60.5 58 07/05/2022 11:35:55 44.56 52.2 59.17 46.1 56 52 56.31 58.46 67.48 56.8 60.5 58 07/05/2022 11:35:56 45.56 49.07 59.17 46.1 56 52 56.33 57.16 67.48 56.8 60.5 58 07/05/2022 11:35:57 45.86 47.32 59.17 46.1 56 52 57.91 57.82 67.48 56.8 60.5 58 07/05/2022 11:35:58 43.99 46.44 59.17 46.1 56 52 56.91 58.18 67.48 56.8 60.5 58 07/05/2022 11:35:59 44.17 45.26 59.17 46.1 56 52 56.5 57.19 67.48 56.8 60.5 58 07/05/2022 11:36:00 45.05 45.24 59.17 46.1 56 52 56.86 57.04 67.48 56.8 60.5 58 07/05/2022 11:36:01 48.23 47.63 59.17 46 56 52 56.81 56.99 67.48 56.8 60.5 58 07/05/2022 11:36:02 45.06 47.12 59.17 46 56 52 55.75 56.79 65.09 56.8 60.5 58 07/05/2022 11:36:03 47.14 47.1 59.17 46 56 52 57.7 57.28 63.13 56.8 60.5 58 07/05/2022 11:36:04 60.94 60.37 60.37 46.4 56 52 66.99 66.54 66.54 56.9 60.5 58 07/05/2022 11:36:05 45.04 57.82 60.37 46.4 56 52 56.85 64.12 66.54 56.9 60.5 58 07/05/2022 11:36:06 45.46 53.96 60.37 46.4 56 52 56.87 61.07 66.54 56.9 60.5 58 07/05/2022 11:36:07 45.55 50.63 60.37 46.4 56 52 56.7 58.94 66.54 56.9 60.5 58 07/05/2022 11:36:08 45.26 48.2 60.37 46.4 56 52 56.5 57.65 66.54 56.9 60.5 58 07/05/2022 11:36:09 46.56 47.34 60.37 46.4 56 52 57.58 57.83 66.54 56.9 60.5 58 07/05/2022 11:36:10 46.97 47.28 60.37 46.4 56 52 56.76 57.26 66.54 56.9 60.5 58 07/05/2022 11:36:11 45.41 46.7 60.37 46.4 56 52 59.97 59.65 66.54 56.9 60.5 58 07/05/2022 11:36:12 44.43 45.96 60.37 46.4 56 52 56.62 59.48 66.54 56.9 60.5 58 07/05/2022 11:36:13 44.91 45.82 60.37 46.4 56 52 55.24 57.97 66.54 56.9 60.5 58 07/05/2022 11:36:14 44.75 45.03 60.37 46.4 56 52 56.2 56.6 66.54 56.9 60.5 58 07/05/2022 11:36:15 44.74 45.16 60.37 46.4 56 52 55.2 56.25 66.54 56.9 60.5 58 07/05/2022 11:36:16 43.75 44.93 60.37 46.4 56 52 55.36 55.74 66.54 56.9 60.5 58 07/05/2022 11:36:17 44.5 44.87 60.37 46.4 56 52 55.94 55.95 66.54 56.9 60.5 58 07/05/2022 11:36:18 45.43 45.22 60.37 46.5 56 52 56.16 56.14 66.54 56.9 60.5 58 07/05/2022 11:36:19 45.76 46.13 60.37 46.5 56 52 57.15 57.11 66.54 56.9 60.5 58 07/05/2022 11:36:20 54.68 53.98 60.37 46.5 56 52 59.68 59.23 66.54 57 60.5 58 07/05/2022 11:36:21 43.82 53.29 60.37 46.5 56 52 56.54 58.97 66.54 57 60.5 58 07/05/2022 11:36:22 53.14 53.06 60.37 46.6 56 52 63.07 62.31 66.54 57 60.5 58 07/05/2022 11:36:23 44.68 51.83 60.37 46.6 56 52 55.79 61.29 66.54 57 60.5 58 07/05/2022 11:36:24 45.37 48.78 60.37 46.6 56 52 56.05 58.73 66.54 57 60.5 58 07/05/2022 11:36:25 44.03 47.05 60.37 46.6 56 52 55.59 57.35 66.54 57 60.5 58 07/05/2022 11:36:26 43.3 45.54 60.37 46.6 56 52 55.92 56.58 66.54 57 60.5 58 07/05/2022 11:36:27 45.23 45.28 60.37 46.6 56 52 56.16 56.28 66.54 57 60.5 58 07/05/2022 11:36:28 43.81 44.98 60.37 46.6 56 52 55.99 56.46 66.54 57 60.5 58 07/05/2022 11:36:29 43.83 44.49 60.37 46.6 56 52 55.95 56.19 66.54 57 60.5 58 07/05/2022 11:36:30 48.67 48.17 60.37 46.6 56 52 62.96 62.2 66.54 57 60.5 58 07/05/2022 11:36:31 44.71 46.74 60.37 46.6 56 52 56.72 60.65 66.54 57 60.5 58 07/05/2022 11:36:32 51.63 51.25 60.37 46.7 56 52 56.9 58.67 66.54 57.1 60.5 58 07/05/2022 11:36:33 45.92 50.47 60.37 46.7 56 52 57.37 57.77 66.54 57.1 60.5 58 07/05/2022 11:36:34 44.62 48.2 57.82 46.7 56 52 56.6 57.62 64.12 57.1 60.4 58 07/05/2022 11:36:35 59.16 58.72 58.72 46.9 55.9 52 68.72 67.95 67.95 57.3 60.4 58 07/05/2022 11:36:36 44.87 55.37 58.72 46.9 55.8 52 57.15 65.21 67.95 57.3 60.4 58 07/05/2022 11:36:37 46.76 51.73 58.72 46.9 55.8 52 59.05 61.98 67.95 57.3 60.3 58 07/05/2022 11:36:38 46.63 49.72 58.72 46.9 55.8 52 57.61 60.84 67.95 57.3 60.3 58 07/05/2022 11:36:39 60.99 60.36 60.36 47.3 55.8 52 63.96 63.95 67.95 57.3 60.4 58 07/05/2022 11:36:40 46.68 57.2 60.36 47.3 55.8 52 63.72 64.02 67.95 57.4 60.4 58 07/05/2022 11:36:41 45.61 53.56 60.36 47.3 55.7 52 57.49 62.86 67.95 57.4 60.3 58 07/05/2022 11:36:42 42.95 50.31 60.36 47.3 55.7 52 55.45 60.23 67.95 57.4 60.3 58 07/05/2022 11:36:43 42.95 47.35 60.36 47.3 55.7 52 56.13 57.88 67.95 57.4 60.3 58 07/05/2022 11:36:44 43.17 45.22 60.36 47.3 55.7 52 55.73 56.89 67.95 57.4 60.3 58 07/05/2022 11:36:45 45.97 45.47 60.36 47.3 55.7 52 56.27 56.53 67.95 57.4 60.3 58 07/05/2022 11:36:46 44 45.54 60.36 47.3 55.7 52 55.8 56.28 67.95 57.4 60.3 58 07/05/2022 11:36:47 50.73 50.25 60.36 47.3 55.7 52 56.79 56.66 67.95 57.4 60.3 58 07/05/2022 11:36:48 44.19 48.08 60.36 47.3 55.7 52 56.39 56.56 67.95 57.4 60.3 58 07/05/2022 11:36:49 43.89 46.32 60.36 47.3 55.7 52 56.19 56.61 67.95 57.4 60.3 58 07/05/2022 11:36:50 52.67 51.24 60.36 47.4 55.7 52 60.79 60.13 67.95 57.4 60.3 58 07/05/2022 11:36:51 44.99 50.5 60.36 47.4 55.7 52 56.77 59.04 67.95 57.4 60.3 58 07/05/2022 11:36:52 44.73 47.9 60.36 47.4 55.7 52 55.23 57.73 67.95 57.4 60.3 58 07/05/2022 11:36:53 43.28 46.19 60.36 47.4 55.7 52 55.77 56.54 67.95 57.4 60.3 58 07/05/2022 11:36:54 43.1 44.67 60.36 47.4 55.7 52 55.86 56.32 67.95 57.4 60.3 58 07/05/2022 11:36:55 48.57 48.01 60.36 47.4 55.7 52 56.04 56.14 67.95 57.4 60.3 58 07/05/2022 11:36:56 43.8 47.13 60.36 47.4 55.7 52 55.9 56.1 67.95 57.4 60.3 58 07/05/2022 11:36:57 44.12 45.42 60.36 47.4 55.7 52 56.24 56.31 67.95 57.4 60.3 58 07/05/2022 11:36:58 45.36 45.73 60.36 47.4 55.7 52 55.58 56.21 67.95 57.4 60.3 58 07/05/2022 11:36:59 45.18 45.47 60.36 47.4 55.7 52 56.1 56.09 67.95 57.4 60.3 58 07/05/2022 11:37:00 44.36 45.22 60.36 47.4 55.7 52 55.83 56.1 67.95 57.4 60.3 58 07/05/2022 11:37:01 42.85 44.75 60.36 47.4 55.7 52 55.52 55.86 67.95 57.4 60.3 58 07/05/2022 11:37:02 44.82 44.52 60.36 47.4 55.7 52 55.61 55.83 67.95 57.4 60.3 58 07/05/2022 11:37:03 44.26 44.97 60.36 47.4 55.6 52 55.47 55.82 67.95 57.4 60.3 58 07/05/2022 11:37:04 44.83 44.8 60.36 47.4 55.6 52 56.08 55.96 67.95 57.4 60.2 58 07/05/2022 11:37:05 44.17 44.82 60.36 47.4 55.6 52 56.38 56.36 65.21 57.4 60.2 58 07/05/2022 11:37:06 44.41 44.88 60.36 47.4 55.6 52 57.18 56.92 64.02 57.4 60.2 58 07/05/2022 11:37:07 44.11 44.91 60.36 47.4 55.5 52 56.83 57.16 64.02 57.4 60.2 58 07/05/2022 11:37:08 44.48 44.65 60.36 47.4 55.5 52 58.16 57.95 64.02 57.4 60.2 58 07/05/2022 11:37:09 44.94 44.95 57.2 47.4 55.5 52 57.15 57.87 64.02 57.4 60.2 58 07/05/2022 11:37:10 44.93 45.07 53.56 47.4 55.5 52 56.42 57.6 62.86 57.4 60.2 58 07/05/2022 11:37:11 44.5 44.95 51.24 47.4 55.5 52 56.97 57.29 60.23 57.4 60.2 58 07/05/2022 11:37:12 45.89 45.83 51.24 47.4 55.5 52 55.9 56.83 60.13 57.4 60.2 58 07/05/2022 11:37:13 44.98 45.53 51.24 47.4 55.5 52 56.24 56.36 60.13 57.4 60.2 58 07/05/2022 11:37:14 44.88 45.25 51.24 47.4 55.5 51.6 55.87 56.4 60.13 57.4 60.2 58 07/05/2022 11:37:15 45.38 45.61 51.24 47.4 55.5 51.6 56.41 56.35 60.13 57.4 60.2 58 07/05/2022 11:37:16 43.87 45.23 51.24 47.4 55.5 51.6 56.49 56.54 60.13 57.4 60.1 58 07/05/2022 11:37:17 42.26 44.38 51.24 47.4 55.4 51.6 56.22 56.46 60.13 57.4 60.1 58 07/05/2022 11:37:18 43.68 43.79 51.24 47.4 55.3 51.6 55.94 56.45 60.13 57.4 60 58 07/05/2022 11:37:19 43.92 44.31 51.24 47.4 55.3 51.6 56.18 56.37 60.13 57.4 60 58 07/05/2022 11:37:20 44.57 44.82 50.5 47.4 55.3 51.6 56.46 56.4 59.04 57.4 60 58 07/05/2022 11:37:21 43.27 44.15 48.01 47.4 55.3 51.6 55.7 56.43 57.95 57.4 60 58 07/05/2022 11:37:22 43.76 43.99 48.01 47.4 55.3 51.6 55.46 55.88 57.95 57.4 60 58 07/05/2022 11:37:23 45.38 45.2 48.01 47.4 55.3 51.6 56.38 56.25 57.95 57.4 60 58 07/05/2022 11:37:24 47.02 46.65 48.01 47.4 55.3 51.6 56.49 56.5 57.95 57.4 60 58 07/05/2022 11:37:25 44.75 46.76 47.13 47.4 55.3 51.6 56.51 56.62 57.95 57.4 60 58 07/05/2022 11:37:26 47.53 47.35 47.35 47.4 55.2 51.6 57.69 57.56 57.95 57.4 59.9 58 07/05/2022 11:37:27 48.92 48.95 48.95 47.4 55.1 51.6 58.73 58.62 58.62 57.4 59.9 58 07/05/2022 11:37:28 44.5 47.99 48.95 47.4 55.1 51.6 56.46 58.05 58.62 57.4 59.9 58 07/05/2022 11:37:29 50.03 49.82 49.82 47.4 55.1 51.6 59.02 58.89 58.89 57.4 59.9 58 07/05/2022 11:37:30 45.29 49.47 49.82 47.4 55.1 51.6 57.72 58.71 58.89 57.4 59.9 58 07/05/2022 11:37:31 44.59 47.6 49.82 47.4 55.1 51.6 58.75 58.79 58.89 57.5 59.9 58 07/05/2022 11:37:32 42.9 46.15 49.82 47.4 55.1 51.6 58.58 58.83 58.89 57.5 59.9 58 07/05/2022 11:37:33 43.7 44.36 49.82 47.4 55.1 51.6 58.38 58.6 58.89 57.5 59.9 58 07/05/2022 11:37:34 45.12 45.05 49.82 47.4 55.1 51.6 58.7 59.01 59.01 57.5 59.9 58 07/05/2022 11:37:35 43.79 44.94 49.82 47.4 55.1 51.6 58.9 58.95 59.01 57.5 59.8 58 07/05/2022 11:37:36 45.05 44.83 49.82 47.4 55 51.6 57.08 58.84 59.01 57.5 59.8 58 07/05/2022 11:37:37 42.38 44.74 49.82 47.4 54.9 51.6 55.92 57.82 59.01 57.5 59.7 58 07/05/2022 11:37:38 45.02 44.65 49.82 47.4 54.5 51.6 56.4 56.84 59.01 57.5 59.5 58 07/05/2022 11:37:39 43.85 44.88 49.82 47.4 54.4 51.6 56.61 56.82 59.01 57.5 59.5 58 07/05/2022 11:37:40 44.35 44.66 49.82 47.4 54.3 51.6 56.46 56.74 59.01 57.5 59.4 58 07/05/2022 11:37:41 43.69 44.37 49.82 47.4 54.3 51.6 55.78 56.73 59.01 57.5 59.4 58 07/05/2022 11:37:42 44.85 44.62 49.82 47.4 54.3 51.6 56.13 56.35 59.01 57.5 59.4 58 07/05/2022 11:37:43 44.45 44.76 49.82 47.4 54.3 51.6 56.37 56.49 59.01 57.5 59.4 58 07/05/2022 11:37:44 41.15 44.41 49.82 47.4 54.3 51.6 56.42 56.46 59.01 57.5 59.4 58 07/05/2022 11:37:45 44.57 44.09 49.82 47.4 54.3 51.6 56.03 56.35 59.01 57.5 59.4 58 07/05/2022 11:37:46 44.03 44.6 49.82 47.4 54.3 51.6 56.13 56.22 59.01 57.5 59.4 58 07/05/2022 11:37:47 43.65 43.82 49.82 47.4 54.3 51.6 56.53 56.52 59.01 57.5 59.4 58 07/05/2022 11:37:48 45.2 44.87 49.82 47.4 54.3 51.6 55.43 56.54 59.01 57.5 59.4 58 07/05/2022 11:37:49 42.05 45.06 49.82 47.4 54.3 51.6 55.21 56.13 59.01 57.5 59.4 58 07/05/2022 11:37:50 44.52 44.39 49.82 47.4 54.3 51.6 56.5 56.21 59.01 57.5 59.4 58 07/05/2022 11:37:51 44.86 44.65 49.82 47.4 54.3 51.6 55.74 56.27 59.01 57.5 59.4 58 07/05/2022 11:37:52 44.43 44.96 49.82 47.4 54.3 51.6 56.03 56.15 59.01 57.5 59.4 58 07/05/2022 11:37:53 43.41 44.57 49.82 47.4 54.3 51.6 55.68 56.07 59.01 57.5 59.4 58 07/05/2022 11:37:54 42.38 44.25 49.82 47.4 54.3 51.6 55.72 56.06 59.01 57.5 59.4 58 07/05/2022 11:37:55 43.6 43.71 49.82 47.4 54.3 51.6 55.21 55.77 59.01 57.5 59.4 58 07/05/2022 11:37:56 43.57 44.06 49.82 47.4 54.3 51.6 55.62 55.64 59.01 57.5 59.4 58 07/05/2022 11:37:57 43.33 43.7 49.82 47.4 54.3 51.6 55.9 55.95 59.01 57.5 59.4 58 07/05/2022 11:37:58 45.18 44.87 49.82 47.4 54.3 51.6 56.27 56.15 59.01 57.5 59.4 58 07/05/2022 11:37:59 43.92 45.19 49.47 47.4 54.3 51.6 55.01 56.13 59.01 57.5 59.4 58 07/05/2022 11:38:00 42.52 44.23 47.6 47.4 54.3 51.6 55.72 55.85 59.01 57.5 59.4 58 07/05/2022 11:38:01 47.68 47.34 47.34 47.4 54.3 51.6 57.73 57.44 59.01 57.5 59.4 58 07/05/2022 11:38:02 44.04 46.92 47.34 47.4 54.3 51.6 55.76 57.32 59.01 57.5 59.4 58 07/05/2022 11:38:03 42.76 45.61 47.34 47.4 54.3 51.6 56.07 56.46 59.01 57.5 59.4 58 07/05/2022 11:38:04 43.14 44.18 47.34 47.4 54.2 51.6 56.93 56.89 58.95 57.5 59.4 58 07/05/2022 11:38:05 44.56 44.35 47.34 47.4 54.2 51.6 56.42 56.67 58.84 57.5 59.3 58 07/05/2022 11:38:06 44.15 44.58 47.34 47.3 54.1 51.6 55.54 56.5 57.82 57.5 59.3 58 07/05/2022 11:38:07 42.95 44.5 47.34 47.3 54.1 51.6 55.44 56.06 57.44 57.5 59.3 58 07/05/2022 11:38:08 43.2 43.88 47.34 47.3 54.1 51.6 55.51 55.67 57.44 57.5 59.3 58 07/05/2022 11:38:09 41.19 43.14 47.34 47.3 54 51.6 55.91 55.95 57.44 57.4 59.2 58 07/05/2022 11:38:10 44.1 43.7 47.34 47.3 54 51.6 56.02 56.13 57.44 57.4 59.2 58 07/05/2022 11:38:11 44.31 44.21 47.34 47.3 54 51.6 55.33 56.1 57.44 57.4 59.2 58 07/05/2022 11:38:12 42.92 44.15 47.34 47.3 54 51.6 55.67 55.85 57.44 57.4 59.2 58 07/05/2022 11:38:13 44.64 44.67 47.34 47.3 54 51.6 55.34 55.81 57.44 57.4 59.2 58 07/05/2022 11:38:14 43.06 44.71 47.34 47.3 54 51.6 55.47 55.53 57.44 57.4 59.2 58 07/05/2022 11:38:15 43.91 44.35 47.34 47.3 54 51.6 55.81 55.74 57.44 57.4 59.2 58 07/05/2022 11:38:16 44.05 44.25 47.34 47.3 54 51.6 55.22 55.73 57.44 57.4 59.2 58 07/05/2022 11:38:17 43.61 44.54 47.34 47.3 54 51.6 55.94 55.77 57.44 57.4 59.2 58 07/05/2022 11:38:18 43.5 44.05 47.34 47.3 53.9 51.6 55.19 55.72 57.44 57.4 59.2 58 07/05/2022 11:38:19 41.3 43.92 47.34 47.3 53.9 51.6 55.35 55.65 57.44 57.4 59.1 58 07/05/2022 11:38:20 43.45 43.27 47.34 47.3 53.8 51.6 55.92 55.77 57.44 57.4 59.1 58 07/05/2022 11:38:21 45.1 44.41 47.34 47.3 53.7 51.6 56.25 56.25 57.44 57.4 59 58 07/05/2022 11:38:22 43.95 44.45 47.34 47.3 53.6 51.6 55.37 56.04 57.44 57.4 59 58 07/05/2022 11:38:23 41.81 44.34 47.34 47.3 53.5 51.6 55.76 56.04 57.44 57.4 58.9 58 07/05/2022 11:38:24 43.27 43.7 47.34 47.3 53.5 51.6 54.88 55.56 57.44 57.4 58.9 58 07/05/2022 11:38:25 43.59 43.74 47.34 47.3 53.4 51.6 55.79 55.62 57.44 57.4 58.9 58 07/05/2022 11:38:26 43.4 43.96 47.34 47.3 53.4 51.6 55.74 55.8 57.44 57.4 58.9 58 07/05/2022 11:38:27 44.69 44.77 47.34 47.3 53.4 51.6 55.89 55.98 57.44 57.4 58.9 58 07/05/2022 11:38:28 44.59 44.7 47.34 47.3 53.4 51.6 55.81 56.04 57.44 57.4 58.9 58 07/05/2022 11:38:29 44.61 44.96 47.34 47.3 53.4 51.6 55.55 55.95 57.44 57.4 58.9 58 07/05/2022 11:38:30 44.1 44.62 47.34 47.3 53.4 51.6 55.73 56.03 57.44 57.4 58.9 58 07/05/2022 11:38:31 43.28 44.85 46.92 47.3 53.3 51.6 55.43 55.7 57.32 57.4 58.9 58 07/05/2022 11:38:32 43.3 43.98 45.61 47.3 53.3 51.6 56.44 56.25 56.89 57.4 58.8 58 07/05/2022 11:38:33 44.24 44.56 44.96 47.3 53.3 51.6 55.61 56.24 56.89 57.4 58.8 58 07/05/2022 11:38:34 45.25 45.23 45.23 47.3 53.3 51.6 55.96 56.02 56.67 57.4 58.8 58 07/05/2022 11:38:35 44.79 45.11 45.23 47.3 53.3 51.6 55.72 56.04 56.5 57.3 58.8 58 07/05/2022 11:38:36 43.39 44.73 45.23 47.2 53.3 51.6 56.49 56.36 56.36 57.3 58.8 58 07/05/2022 11:38:37 44.71 44.74 45.23 47.2 53.3 51.6 55.61 56.37 56.37 57.3 58.8 58 07/05/2022 11:38:38 43.21 44.75 45.23 47.2 53.2 51.6 56.52 56.44 56.44 57.3 58.8 58 07/05/2022 11:38:39 41.81 43.93 45.23 47.2 53.2 51.6 55.67 56.4 56.44 57.3 58.8 58 07/05/2022 11:38:40 44.12 43.84 45.23 47.2 53.1 51.6 55.92 56.09 56.44 57.3 58.7 58 07/05/2022 11:38:41 44.28 44.25 45.23 47.2 53.1 51.6 55.33 55.91 56.44 57.3 58.7 58 07/05/2022 11:38:42 43.99 44.78 45.23 47.2 53.1 51.6 56.25 56.11 56.44 57.3 58.7 58 07/05/2022 11:38:43 43.76 44.51 45.23 47.2 53.1 51.6 55.83 56.22 56.44 57.3 58.7 58 07/05/2022 11:38:44 43.75 43.83 45.23 47.2 53.1 51.6 55.78 55.9 56.44 57.3 58.7 58 07/05/2022 11:38:45 44.14 44.31 45.23 47.1 52.7 51.6 56.2 56.28 56.44 57.3 58.6 58 07/05/2022 11:38:46 45.17 44.96 45.23 47.2 52.7 51.6 56.29 56.42 56.44 57.3 58.5 58 07/05/2022 11:38:47 44.56 45.18 45.23 47.1 52.7 51.6 56.43 56.49 56.49 57.3 58.5 58 07/05/2022 11:38:48 44.52 44.74 45.23 47.1 52.6 51.6 56.39 56.6 56.6 57.3 58.5 58 07/05/2022 11:38:49 44.23 44.95 45.23 47.2 52.6 51.6 56.86 56.95 56.95 57.3 58.5 58 07/05/2022 11:38:50 43.1 44.47 45.23 47.1 52.6 51.6 56.03 56.7 56.95 57.3 58.5 58 07/05/2022 11:38:51 44.62 44.22 45.23 47.1 52.6 51.6 55.71 56.35 56.95 57.3 58.5 58 07/05/2022 11:38:52 43.52 44.39 45.23 47.1 52.6 51.6 56.11 56.11 56.95 57.3 58.5 58 07/05/2022 11:38:53 42.84 44.37 45.23 47.1 52.6 51.6 55.59 56.05 56.95 57.3 58.5 58 07/05/2022 11:38:54 42.77 43.58 45.23 47.1 52.6 51.6 56.04 56.11 56.95 57.3 58.5 58 07/05/2022 11:38:55 44.16 43.98 45.23 47.1 52.6 51.6 55.87 56.08 56.95 57.3 58.5 58 07/05/2022 11:38:56 44.01 44.69 45.23 47.1 52.6 51.6 55.94 56.19 56.95 57.3 58.5 58 07/05/2022 11:38:57 43.82 44.05 45.23 47.1 52.6 51.6 56.11 56.15 56.95 57.3 58.5 58 07/05/2022 11:38:58 41.89 44.03 45.23 47.1 52.5 51.6 55.84 56.47 56.95 57.3 58.4 58 07/05/2022 11:38:59 43.21 43.41 45.23 47.1 52.5 51.6 56.06 56.07 56.95 57.3 58.4 58 07/05/2022 11:39:00 43.7 43.54 45.23 47.1 52.5 51.6 56.36 56.43 56.95 57.3 58.4 58 07/05/2022 11:39:01 43.09 43.67 45.23 47.1 52.5 51.6 56.17 56.52 56.95 57.3 58.4 58 07/05/2022 11:39:02 43.44 43.66 45.23 47.1 52.5 51.6 55.77 56.27 56.95 57.3 58.4 58 07/05/2022 11:39:03 44.77 44.48 45.23 47.1 52.5 51.6 55.15 55.96 56.95 57.3 58.4 58 07/05/2022 11:39:04 43.52 44.71 45.18 47.1 52.5 51.6 56.29 56.08 56.95 57.3 58.4 58 07/05/2022 11:39:05 44.24 44.28 45.18 47.1 52.5 51.6 56.36 56.46 56.95 57.3 58.4 58 07/05/2022 11:39:06 41.86 44.25 45.18 47.1 52.5 51.6 55.53 56.29 56.95 57.3 58.4 58 07/05/2022 11:39:07 43.04 43.23 45.18 47.1 52.5 51.6 56.2 56.26 56.95 57.3 58.4 58 07/05/2022 11:39:08 43.98 44.1 45.18 47.1 52.5 51.6 55.86 56.16 56.95 57.3 58.4 58 07/05/2022 11:39:09 42.6 44.07 45.18 47.1 52.5 51.6 56.3 56.31 56.95 57.3 58.4 58 07/05/2022 11:39:10 44.8 44.45 45.18 47.1 52.5 51.6 55.6 56.13 56.95 57.3 58.4 58 07/05/2022 11:39:11 43.18 44.59 45.18 47.1 52.5 51.6 56.01 56.13 56.95 57.3 58.4 58 07/05/2022 11:39:12 43.41 43.75 45.18 47.1 52.5 51.6 55.5 56.03 56.95 57.3 58.4 58 07/05/2022 11:39:13 46.96 46.59 46.59 47.1 52.4 51.6 56.82 56.52 56.95 57.3 58.4 58 07/05/2022 11:39:14 43.94 45.98 46.59 47.1 52.4 51.6 56.13 56.62 56.95 57.3 58.3 58 07/05/2022 11:39:15 44.35 45.03 46.59 47.1 52.3 51.6 55.05 56.3 56.95 57.3 58.3 58 07/05/2022 11:39:16 43.76 44.53 46.59 47.1 52.3 51.6 55.36 55.64 56.95 57.3 58.3 58 07/05/2022 11:39:17 42.8 44.45 46.59 47.1 52.3 51.6 55.66 55.67 56.95 57.3 58.3 58 07/05/2022 11:39:18 42.31 43.32 46.59 47.1 52.3 51.6 55.58 55.82 56.95 57.3 58.3 58 07/05/2022 11:39:19 44.69 44.28 46.59 47.1 52 51.6 55.28 55.6 56.7 57.3 58.2 58 07/05/2022 11:39:20 43.49 44.31 46.59 47.1 51.1 51.6 55.69 55.83 56.62 57.3 58 58 07/05/2022 11:39:21 44.99 44.71 46.59 47.1 50.7 51.6 56.16 56.02 56.62 57.3 57.8 58 07/05/2022 11:39:22 43.43 44.5 46.59 47.1 50.4 51.6 55.61 56.32 56.62 57.3 57.7 58 07/05/2022 11:39:23 44.42 44.4 46.59 47.1 50.4 51.6 55.69 55.8 56.62 57.3 57.7 58 07/05/2022 11:39:24 44.14 44.5 46.59 47.1 50.1 51.6 56.19 56.13 56.62 57.3 57.6 58 07/05/2022 11:39:25 43.96 44.64 46.59 47.1 50 51.6 55.17 56.2 56.62 57.3 57.6 58 07/05/2022 11:39:26 44.73 44.95 46.59 47.1 50 51.6 56.04 55.97 56.62 57.3 57.6 58 07/05/2022 11:39:27 44.39 44.77 46.59 47.1 50 51.6 55.64 56.04 56.62 57.3 57.6 58 07/05/2022 11:39:28 44.74 45.01 46.59 47.1 50 51.6 55.87 55.91 56.62 57.3 57.6 58 07/05/2022 11:39:29 42.95 44.56 46.59 47.1 49.9 51.6 56.72 56.62 56.62 57.3 57.6 58 07/05/2022 11:39:30 45.76 45.15 46.59 47.1 49.9 51.6 56.72 56.83 56.83 57.3 57.6 58 07/05/2022 11:39:31 44.46 45.29 46.59 47.1 49.9 51.6 55.92 56.57 56.83 57.3 57.6 58 07/05/2022 11:39:32 43.93 44.79 46.59 47.1 49.9 51.6 55.45 56.35 56.83 57.3 57.6 58 07/05/2022 11:39:33 43.67 44.43 46.59 47.1 49.8 51.6 56.2 56.08 56.83 57.3 57.5 58 07/05/2022 11:39:34 51.69 50.98 50.98 47.1 49.5 51.6 58.93 58.64 58.64 57.3 57.4 58 07/05/2022 11:39:35 44.76 50.33 50.98 47.1 49.5 51.6 56.27 58.26 58.64 57.3 57.4 58 07/05/2022 11:39:36 43.04 47.73 50.98 47.1 49.5 51.6 55.14 57.13 58.64 57.3 57.4 58 07/05/2022 11:39:37 41.21 45.49 50.98 47.1 49.5 51.6 55.41 56.06 58.64 57.3 57.4 58 07/05/2022 11:39:38 45.3 44.61 50.98 47.1 49.5 51.6 56.08 55.98 58.64 57.3 57.4 58 07/05/2022 11:39:39 44.72 44.89 50.98 47.1 49.5 51.6 55.55 56.02 58.64 57.3 57.4 58 07/05/2022 11:39:40 45.05 45.17 50.98 47.1 49.5 51.6 56.23 56.14 58.64 57.3 57.4 58 07/05/2022 11:39:41 45.33 45.5 50.98 47.1 49.4 51.6 56.6 56.57 58.64 57.3 57.4 58 07/05/2022 11:39:42 45.52 45.63 50.98 47.1 49.4 51.6 56.48 56.67 58.64 57.3 57.4 58 07/05/2022 11:39:43 45.89 46.09 50.98 47.1 49.3 51.6 56.38 56.64 58.64 57.3 57.4 58 07/05/2022 11:39:44 44.67 45.86 50.98 47.1 48.5 51.6 56.17 56.46 58.64 57.3 57.2 58 07/05/2022 11:39:45 44.12 45.47 50.98 47.1 48.2 51.6 56.36 56.74 58.64 57.3 57.1 58 07/05/2022 11:39:46 45.48 45.54 50.98 47.1 48.2 51.6 55.93 56.29 58.64 57.3 57.1 58 07/05/2022 11:39:47 44.15 45.31 50.98 47.1 48.1 51.6 56.1 56.18 58.64 57.3 57.1 58 07/05/2022 11:39:48 43.29 44.73 50.98 47.1 48.1 51.6 56.25 56.28 58.64 57.3 57.1 58 07/05/2022 11:39:49 44.9 45.11 50.98 47.1 48 51.6 56.55 56.53 58.64 57.3 57 58 07/05/2022 11:39:50 44.17 44.56 50.98 47.1 48 51.6 55.81 56.47 58.64 57.3 57 58 07/05/2022 11:39:51 44.69 44.95 50.98 47.1 48 51.6 56.46 56.37 58.64 57.3 57 58 07/05/2022 11:39:52 44.23 44.67 50.98 47.1 48 51.6 56.23 56.48 58.64 57.3 57 58 07/05/2022 11:39:53 43.17 44.84 50.98 47.1 48 51.6 56.12 56.57 58.64 57.3 57 58 07/05/2022 11:39:54 44.07 44.71 50.98 47.1 48 51.6 56.62 56.54 58.64 57.3 57 58 07/05/2022 11:39:55 44.53 44.83 50.98 47.1 48 51.6 55.99 56.48 58.64 57.3 57 58 07/05/2022 11:39:56 44.79 45.09 50.98 47.1 48 51.6 56.04 56.3 58.64 57.3 57 58 07/05/2022 11:39:57 44.78 45.1 50.98 47.1 48 51.6 56.04 56.32 58.64 57.3 57 58 07/05/2022 11:39:58 44.99 45.43 50.98 47.1 47.8 51.6 55.57 56.15 58.64 57.3 57 58 07/05/2022 11:39:59 44.08 45.03 50.98 47.1 47.5 51.6 55.93 56.09 58.64 57.3 56.9 58 07/05/2022 11:40:00 43.48 44.73 50.98 47.1 46.4 51.6 56.23 56.24 58.64 57.3 56.7 58 07/05/2022 11:40:01 44.4 44.47 50.98 47.1 46.1 51.6 56.4 56.4 58.64 57.3 56.7 58 07/05/2022 11:40:02 44.55 44.95 50.98 47.1 45.8 51.6 55.83 56.37 58.64 57.3 56.6 58 07/05/2022 11:40:03 44.11 44.54 50.98 47.1 45.8 51.6 55.67 56.14 58.64 57.3 56.6 58 07/05/2022 11:40:04 46.05 45.53 50.33 47.1 45.8 51.6 56.42 56.26 58.26 57.3 56.6 58 07/05/2022 11:40:05 43.95 45.73 47.73 47.1 45.8 51.6 56.51 56.55 57.13 57.3 56.6 58 07/05/2022 11:40:06 44.26 44.79 46.09 47.1 45.7 51.6 55.47 56.51 56.74 57.3 56.6 58 07/05/2022 11:40:07 42.33 44.58 46.09 47.1 45.7 51.6 55.73 56.22 56.74 57.3 56.6 58 07/05/2022 11:40:08 42.23 43.13 46.09 47.1 45.7 51.6 56.29 56.14 56.74 57.3 56.6 58 07/05/2022 11:40:09 45.2 44.59 46.09 47.1 45.7 51.6 56.13 56.2 56.74 57.3 56.6 58 07/05/2022 11:40:10 45.8 45.6 46.09 47.1 45.7 51.6 56.07 56.35 56.74 57.3 56.6 58 07/05/2022 11:40:11 47.16 46.84 46.84 47.1 45.7 51.6 57.23 56.88 56.88 57.3 56.6 58 07/05/2022 11:40:12 46.34 47.14 47.14 47.1 45.7 51.6 56.78 56.99 56.99 57.3 56.6 58 07/05/2022 11:40:13 44.98 46.14 47.14 47.1 45.7 51.6 56.06 56.71 56.99 57.3 56.6 58 07/05/2022 11:40:14 42.88 45.64 47.14 47.1 45.7 51.6 55.97 56.54 56.99 57.3 56.6 58 07/05/2022 11:40:15 44.32 44.61 47.14 47.1 45.7 51.6 56.4 56.47 56.99 57.3 56.6 58 07/05/2022 11:40:16 45.07 45.11 47.14 47.1 45.7 51.6 56.23 56.42 56.99 57.3 56.6 58 07/05/2022 11:40:17 43.5 45.14 47.14 47.1 45.7 51.6 55.98 56.35 56.99 57.3 56.6 58 07/05/2022 11:40:18 44.6 44.69 47.14 47.1 45.7 51.6 56.49 56.56 56.99 57.3 56.6 58 07/05/2022 11:40:19 49.39 48.92 48.92 47.1 45.7 51.6 58.89 58.67 58.67 57.3 56.6 58 07/05/2022 11:40:20 44.95 48.73 48.92 47.1 45.7 51.6 56.12 58.52 58.67 57.3 56.6 58 07/05/2022 11:40:21 45.05 46.68 48.92 47.1 45.8 51.6 56.46 57.17 58.67 57.3 56.6 58 07/05/2022 11:40:22 44.89 45.92 48.92 47.1 45.8 51.6 56.12 56.84 58.67 57.3 56.6 58 07/05/2022 11:40:23 45.16 45.58 48.92 47 45.8 51.6 55.62 56.4 58.67 57.3 56.6 58 07/05/2022 11:40:24 41.99 45.13 48.92 47 45.8 51.6 55.5 56.01 58.67 57.3 56.6 58 07/05/2022 11:40:25 42.11 43.37 48.92 47 45.8 51.6 54.82 55.73 58.67 57.3 56.6 58 07/05/2022 11:40:26 41.24 43.42 48.92 47 45.8 51.6 55.77 55.71 58.67 57.3 56.6 58 07/05/2022 11:40:27 41.91 42.74 48.92 47 45.8 51.6 56.21 56.2 58.67 57.3 56.6 58 07/05/2022 11:40:28 45.03 44.22 48.92 47 45.7 51.6 56.08 56.37 58.67 57.3 56.6 58 07/05/2022 11:40:29 42.7 44.19 48.92 47 45.7 51.6 55.62 56.01 58.67 57.3 56.6 58 07/05/2022 11:40:30 43.13 43.96 48.92 47 45.7 51.6 55.6 55.92 58.67 57.3 56.6 58 07/05/2022 11:40:31 43.02 43.4 48.92 46.8 45.7 51.6 56.36 56.18 58.67 57.1 56.6 58 07/05/2022 11:40:32 44.02 44.02 48.92 46.8 45.7 51.6 56.16 56.32 58.67 57 56.6 58 07/05/2022 11:40:33 44.56 44.32 48.92 46.8 45.7 51.6 55.78 56.17 58.67 57 56.6 58 07/05/2022 11:40:34 44.99 44.96 48.92 46.8 45.7 51.6 55.97 56.2 58.67 57 56.6 58 07/05/2022 11:40:35 41.66 44.65 48.92 46.8 45.7 51.6 55.85 56 58.67 57 56.6 58 07/05/2022 11:40:36 42.05 43.39 48.92 46.8 45.7 51.6 56.3 56.3 58.67 57 56.6 58 07/05/2022 11:40:37 43.43 43.36 48.92 46.8 45.7 51.6 55.72 56.13 58.67 57 56.6 58 07/05/2022 11:40:38 43.17 43.96 48.92 46.8 45.7 51.6 55.64 56.06 58.67 57 56.6 58 07/05/2022 11:40:39 45.29 44.88 48.92 46.8 45.7 51.6 55.7 55.86 58.67 57 56.6 58 07/05/2022 11:40:40 43.87 45.22 48.92 46.8 45.7 51.6 55.78 56.08 58.67 57 56.6 58 07/05/2022 11:40:41 45.24 44.86 48.92 46.8 45.7 51.6 56.47 56.31 58.67 57 56.6 58 07/05/2022 11:40:42 40.59 44.96 48.92 46.8 45.7 51.6 55.13 56.22 58.67 57 56.6 58 07/05/2022 11:40:43 42.48 43.01 48.92 46.8 45.7 51.6 55.92 55.84 58.67 57 56.6 58 07/05/2022 11:40:44 43.68 43.61 48.92 46.7 45.7 51.6 55.86 55.98 58.67 57 56.6 58 07/05/2022 11:40:45 43.23 43.81 48.92 46.7 45.7 51.6 56.11 56.43 58.67 57 56.6 58 07/05/2022 11:40:46 43.95 43.88 48.92 46.7 45.7 51.6 56.04 56.13 58.67 57 56.6 58 07/05/2022 11:40:47 44.84 44.65 48.92 46.7 45.7 51.6 56.28 56.4 58.67 57 56.6 58 07/05/2022 11:40:48 44.28 44.81 48.92 46.7 45.7 51.6 55.98 56.22 58.67 57 56.6 58 07/05/2022 11:40:49 43.55 44.67 48.73 46.6 45.7 51.6 55.95 56.29 58.52 57 56.6 58 07/05/2022 11:40:50 44.29 44.62 46.68 46.5 45.7 51.6 55.91 56.04 57.17 57 56.6 58 07/05/2022 11:40:51 44.89 44.87 45.92 46.5 45.7 51.6 56.16 56.22 56.84 57 56.6 58 07/05/2022 11:40:52 42.64 44.63 45.58 46.5 45.7 51.6 55.19 56.13 56.43 57 56.6 58 07/05/2022 11:40:53 45.16 45.09 45.22 46.2 45.7 51.6 56.25 56.22 56.43 56.9 56.6 58 07/05/2022 11:40:54 42.39 44.38 45.22 46.2 45.7 51.6 55.72 55.93 56.43 56.9 56.6 58 07/05/2022 11:40:55 43.04 43.42 45.22 46.2 45.7 51.6 55.91 56 56.43 56.9 56.6 58 07/05/2022 11:40:56 41.78 43.26 45.22 46.2 45.7 51.6 55.59 55.89 56.43 56.9 56.6 58 07/05/2022 11:40:57 43.56 43.37 45.22 46.2 45.7 51.6 55.61 55.78 56.43 56.9 56.6 58 07/05/2022 11:40:58 44.38 44.3 45.22 46.2 45.7 51.6 56.21 56.07 56.43 56.9 56.6 58 07/05/2022 11:40:59 43.91 44.32 45.22 46.2 45.7 51.6 55.65 56.14 56.43 56.9 56.6 58 07/05/2022 11:41:00 47.82 47.48 47.48 46.2 45.7 51.6 57.01 56.69 56.69 56.9 56.6 58 07/05/2022 11:41:01 44.31 46.74 47.48 46.2 45.7 51.6 55.93 56.62 56.69 56.9 56.6 58 07/05/2022 11:41:02 44.84 45.6 47.48 46.2 45.8 51.6 55.89 56.16 56.69 56.9 56.6 58 07/05/2022 11:41:03 42.61 45.04 47.48 46.2 45.8 51.6 55.85 56.04 56.69 56.9 56.6 58 07/05/2022 11:41:04 42.51 44.08 47.48 45.8 45.8 51.6 55.88 56.16 56.69 56.7 56.6 58 07/05/2022 11:41:05 42.68 43.38 47.48 45.8 45.8 51.6 55.84 56.06 56.69 56.7 56.6 58 07/05/2022 11:41:06 44.67 43.97 47.48 45.8 45.8 51.6 55.59 56.04 56.69 56.7 56.6 58 07/05/2022 11:41:07 43.48 44.06 47.48 45.7 45.8 51.6 56.27 56.23 56.69 56.7 56.6 58 07/05/2022 11:41:08 43.13 44.06 47.48 45.7 45.8 51.6 55.96 56.18 56.69 56.7 56.6 58 07/05/2022 11:41:09 43.95 44.11 47.48 45.7 45.8 51.6 56.02 56.24 56.69 56.7 56.6 58 07/05/2022 11:41:10 42.63 43.97 47.48 45.7 45.8 51.6 55.96 56.1 56.69 56.7 56.6 58 07/05/2022 11:41:11 42.34 43.4 47.48 45.7 45.7 51.6 56.28 56.28 56.69 56.7 56.6 58 07/05/2022 11:41:12 43.33 43.66 47.48 45.7 45.7 51.6 56 56.26 56.69 56.7 56.6 58 07/05/2022 11:41:13 44.86 44.53 47.48 45.7 45.7 51.6 56.49 56.45 56.69 56.7 56.6 58 07/05/2022 11:41:14 42.3 44.33 47.48 45.7 45.7 51.6 56.12 56.35 56.69 56.7 56.6 58 07/05/2022 11:41:15 45.23 44.74 47.48 45.7 45.8 51.5 56.23 56.38 56.69 56.7 56.6 58 07/05/2022 11:41:16 45.54 45.76 47.48 45.7 45.8 51.5 56.69 56.69 56.69 56.7 56.6 58 07/05/2022 11:41:17 42.62 45.05 47.48 45.7 45.8 51.5 56.07 56.72 56.72 56.7 56.6 58 07/05/2022 11:41:18 45 44.74 47.48 45.7 45.8 51.5 56.03 56.43 56.72 56.7 56.6 58 07/05/2022 11:41:19 43.76 44.73 47.48 45.7 45.8 51.5 55.38 56.16 56.72 56.7 56.6 58 07/05/2022 11:41:20 44.02 44.44 47.48 45.6 45.8 51.5 56.44 56.29 56.72 56.7 56.6 58 07/05/2022 11:41:21 43.91 44.36 47.48 45.6 45.8 51.5 56.26 56.33 56.72 56.7 56.6 58 07/05/2022 11:41:22 44.76 44.68 47.48 45.5 45.8 51.5 56.48 56.51 56.72 56.6 56.6 58 07/05/2022 11:41:23 44.35 44.88 47.48 45.5 45.8 51.5 56.2 56.67 56.72 56.6 56.6 58 07/05/2022 11:41:24 44.03 44.71 47.48 45.5 45.8 51.5 56.61 56.57 56.72 56.6 56.6 58 07/05/2022 11:41:25 43.69 44.48 47.48 45.5 45.7 51.5 56.03 56.52 56.72 56.6 56.6 58 07/05/2022 11:41:26 44.08 44.22 47.48 45.5 45.7 51.5 56.62 56.78 56.78 56.6 56.6 58 07/05/2022 11:41:27 44.36 44.59 47.48 45.5 45.7 51.5 55.68 56.39 56.78 56.6 56.6 58 07/05/2022 11:41:28 45.65 45.32 47.48 45.5 45.7 51.5 56.58 56.44 56.78 56.6 56.6 58 07/05/2022 11:41:29 42.79 45.17 47.48 45.5 45.7 51.5 56.15 56.61 56.78 56.6 56.6 58 07/05/2022 11:41:30 43.87 43.98 46.74 45.5 45.7 51.5 55.54 56.26 56.78 56.6 56.6 58 07/05/2022 11:41:31 43.16 44.27 45.76 45.5 45.7 51.5 56.41 56.37 56.78 56.6 56.6 58 07/05/2022 11:41:32 43.45 44.18 45.76 45.4 45.7 51.5 55.55 56.35 56.78 56.6 56.6 58 07/05/2022 11:41:33 43.55 43.77 45.76 45.4 45.7 51.5 55.7 55.84 56.78 56.6 56.6 58 07/05/2022 11:41:34 43.53 44.06 45.76 45.4 45.7 51.5 55.47 55.84 56.78 56.6 56.6 58 07/05/2022 11:41:35 42.46 43.68 45.76 45.1 45.7 51.5 55.73 55.87 56.78 56.4 56.6 58 07/05/2022 11:41:36 41.83 43.43 45.76 45.1 45.7 51.5 55.39 55.65 56.78 56.3 56.6 58 07/05/2022 11:41:37 42.86 42.82 45.76 45.1 45.7 51.5 56.35 56.08 56.78 56.3 56.6 58 07/05/2022 11:41:38 45.17 44.91 45.76 45.1 45.7 51.5 56.81 56.59 56.78 56.3 56.6 58 07/05/2022 11:41:39 43.87 44.93 45.76 44.5 45.7 51.5 56.15 56.56 56.78 56.3 56.6 58 07/05/2022 11:41:40 44.07 44.53 45.76 44.5 45.7 51.5 56.07 56.45 56.78 56.2 56.6 58 07/05/2022 11:41:41 44.65 44.71 45.76 44.5 45.7 51.5 55.5 56.11 56.78 56.2 56.6 58 07/05/2022 11:41:42 43.64 44.59 45.76 44.5 45.7 51.5 55.57 55.87 56.78 56.2 56.6 58 07/05/2022 11:41:43 43.32 43.91 45.76 44.5 45.7 51.5 55.77 55.8 56.78 56.2 56.6 58 07/05/2022 11:41:44 43.84 44.59 45.76 44.5 45.7 51.5 56.4 56.21 56.78 56.2 56.6 58 07/05/2022 11:41:45 43.37 43.82 45.76 44.5 45.7 51.5 55.97 56.26 56.78 56.2 56.6 58 07/05/2022 11:41:46 44.45 44.61 45.32 44.5 45.7 51.5 56.8 56.66 56.78 56.2 56.6 57.9 07/05/2022 11:41:47 43.87 44.22 45.32 44.4 45.7 51.5 56.55 56.81 56.81 56.2 56.6 57.9 07/05/2022 11:41:48 43.3 44.17 45.32 44.4 45.7 51.5 56.09 56.68 56.81 56.2 56.6 57.9 07/05/2022 11:41:49 44.43 44.69 45.32 44.4 45.7 51.5 56.51 56.58 56.81 56.2 56.6 57.9 07/05/2022 11:41:50 46.49 45.84 45.84 44.3 45.7 51.5 57.27 57.05 57.05 56.2 56.6 57.9 07/05/2022 11:41:51 44.35 45.66 45.84 44.3 45.7 51.5 55.9 56.88 57.05 56.2 56.6 57.9 07/05/2022 11:41:52 43.61 45.05 45.84 44.3 45.7 51.5 55.7 56.46 57.05 56.2 56.6 57.9 07/05/2022 11:41:53 42.99 44.64 45.84 44.3 45.7 51.5 56.37 56.32 57.05 56.2 56.6 57.9 07/05/2022 11:41:54 42.54 43.25 45.84 44.3 45.7 51.5 56.18 56.34 57.05 56.2 56.6 57.9 07/05/2022 11:41:55 43.27 43.56 45.84 44.3 45.7 51.5 55.08 56.31 57.05 56.2 56.6 57.9 07/05/2022 11:41:56 43.15 43.41 45.84 44.3 45.7 51.5 56.47 56.13 57.05 56.2 56.6 57.9 07/05/2022 11:41:57 42.84 43.27 45.84 44.3 45.7 51.5 55.88 56.24 57.05 56.2 56.6 57.9 07/05/2022 11:41:58 44.13 44.12 45.84 44.3 45.7 51.5 56.23 56.28 57.05 56.2 56.6 57.9 07/05/2022 11:41:59 45.18 44.96 45.84 44.3 45.7 51.5 56.35 56.54 57.05 56.2 56.6 57.9 07/05/2022 11:42:00 44.27 44.92 45.84 44.3 45.7 51.5 55.51 56.2 57.05 56.2 56.6 57.9 07/05/2022 11:42:01 40.15 44.7 45.84 44.3 45.7 51.5 56.15 56.23 57.05 56.2 56.6 57.9 07/05/2022 11:42:02 45.04 44.53 45.84 44.3 45.7 51.5 55.51 56.21 57.05 56.2 56.6 57.9 07/05/2022 11:42:03 42.68 45 45.84 44.3 45.7 51.5 56.55 56.29 57.05 56.2 56.6 57.9 07/05/2022 11:42:04 43.38 43.74 45.84 44.3 45.7 51.5 55.6 56.25 57.05 56.2 56.6 57.9 07/05/2022 11:42:05 44.11 44.28 45.84 44.3 45.7 51.5 55.6 55.85 57.05 56.2 56.6 57.9 07/05/2022 11:42:06 42.8 43.98 45.84 44.3 45.7 51.5 55.71 56.02 57.05 56.2 56.6 57.9 07/05/2022 11:42:07 44.46 44.44 45.84 44.3 45.7 51.5 55.94 55.93 57.05 56.2 56.6 57.9 07/05/2022 11:42:08 45.61 45.27 45.84 44.3 45.7 51.5 55.9 56.05 57.05 56.2 56.6 57.9 07/05/2022 11:42:09 42.65 44.9 45.84 44.3 45.7 51.5 56.07 56.19 57.05 56.1 56.6 57.9 07/05/2022 11:42:10 44.17 44.23 45.84 44.3 45.7 51.5 55.42 56.21 57.05 56.1 56.6 57.9 07/05/2022 11:42:11 42.55 44.17 45.84 44.3 45.7 51.5 55.51 55.83 57.05 56.1 56.6 57.9 07/05/2022 11:42:12 43.23 43.75 45.84 44.2 45.7 51.5 55.91 55.95 57.05 56.1 56.6 57.9 07/05/2022 11:42:13 43.81 43.78 45.84 44.2 45.7 51.5 55.87 55.94 57.05 56.1 56.6 57.9 07/05/2022 11:42:14 43.26 44.45 45.84 44.2 45.7 51.5 55.34 55.85 57.05 56.1 56.6 57.9 07/05/2022 11:42:15 43.78 43.99 45.84 44.2 45.7 51.5 55.71 55.89 57.05 56.1 56.6 57.9 07/05/2022 11:42:16 44.84 44.76 45.84 44.2 45.7 51.5 55.4 55.73 57.05 56.1 56.6 57.9 07/05/2022 11:42:17 44.39 44.66 45.84 44.2 45.7 51.5 55.58 55.76 57.05 56.1 56.6 57.9 07/05/2022 11:42:18 43.32 44.5 45.84 44.2 45.7 51.5 56.16 56.02 57.05 56.1 56.6 57.9 07/05/2022 11:42:19 44.48 44.59 45.84 44.2 45.7 51.5 55.52 56.03 57.05 56.1 56.6 57.9 07/05/2022 11:42:20 43.47 44.14 45.66 44.2 45.7 51.5 56.02 56.01 56.88 56.1 56.6 57.9 07/05/2022 11:42:21 43.72 44.36 45.27 44.2 45.7 51.5 55.89 56.08 56.54 56.1 56.6 57.9 07/05/2022 11:42:22 44.04 44.27 45.27 44.2 45.7 51.5 56.28 56.31 56.54 56.1 56.6 57.9 07/05/2022 11:42:23 44.08 44.85 45.27 44.2 45.7 51.5 55.58 56.29 56.54 56.1 56.6 57.9 07/05/2022 11:42:24 42.99 44.05 45.27 44.2 45.7 51.5 56.38 56.29 56.54 56.1 56.6 57.9 07/05/2022 11:42:25 42.92 44.12 45.27 44.2 45.7 51.5 55.56 56.22 56.54 56.1 56.6 57.9 07/05/2022 11:42:26 42.22 43.44 45.27 44.2 45.7 51.5 56.34 56.15 56.54 56.1 56.6 57.9 07/05/2022 11:42:27 43.01 43.33 45.27 44.2 45.7 51.5 56.54 56.48 56.54 56.1 56.6 57.9 07/05/2022 11:42:28 45.43 44.73 45.27 44.2 45.7 51.5 56.25 56.54 56.54 56.1 56.6 57.9 07/05/2022 11:42:29 44.81 45.16 45.27 44.1 45.7 51.5 55.44 56.37 56.54 56.1 56.6 57.9 07/05/2022 11:42:30 44 45.03 45.27 44.1 45.7 51.5 55.86 55.98 56.54 56.1 56.6 57.9 07/05/2022 11:42:31 43.09 44.38 45.27 44.1 45.7 51.5 55.64 55.95 56.54 56.1 56.6 57.9 07/05/2022 11:42:32 42.56 44.01 45.27 44.1 45.7 51.5 55.57 55.78 56.54 56.1 56.6 57.9 07/05/2022 11:42:33 45.35 44.73 45.27 44.1 45.7 51.5 55.67 55.87 56.54 56 56.6 57.9 07/05/2022 11:42:34 46.88 46.43 46.43 44.1 45.7 51.5 56.87 56.6 56.6 56 56.6 57.9 07/05/2022 11:42:35 43.53 45.9 46.43 44.1 45.7 51.5 55.34 56.34 56.6 56 56.6 57.9 07/05/2022 11:42:36 42.04 44.65 46.43 44.1 45.7 51.5 55.82 55.96 56.6 56 56.6 57.9 07/05/2022 11:42:37 43.45 43.84 46.43 44.1 45.7 51.5 56.11 56.18 56.6 56 56.6 57.9 07/05/2022 11:42:38 44.54 44.39 46.43 44.1 45.7 51.5 55.96 56.17 56.6 56 56.6 57.9 07/05/2022 11:42:39 44.48 44.55 46.43 44.1 45.7 51.5 56.15 56.22 56.6 56 56.6 57.9 07/05/2022 11:42:40 44.07 44.48 46.43 44.1 45.7 51.5 55.9 56.07 56.6 56 56.6 57.9 07/05/2022 11:42:41 44.16 44.6 46.43 44.1 45.7 51.5 56.13 56.23 56.6 56 56.6 57.9 07/05/2022 11:42:42 44.55 45 46.43 44.1 45.7 51.5 56.15 56.34 56.6 56 56.6 57.9 07/05/2022 11:42:43 43.05 44.5 46.43 44.1 45.7 51.5 55.52 56.22 56.6 56 56.6 57.9 07/05/2022 11:42:44 44.04 44.03 46.43 44.1 45.7 51.5 56.32 56.22 56.6 56 56.6 57.9 07/05/2022 11:42:45 44.6 44.73 46.43 44.1 45.7 51.5 56.77 56.83 56.83 56 56.6 57.9 07/05/2022 11:42:46 41.23 44.47 46.43 44.1 45.7 51.5 55.19 56.58 56.83 56 56.6 57.9 07/05/2022 11:42:47 43.76 43.61 46.43 44.1 45.7 51.5 55.57 55.81 56.83 56 56.6 57.9 07/05/2022 11:42:48 43.82 43.9 46.43 44.1 45.7 51.5 56.27 56.07 56.83 56 56.6 57.9 07/05/2022 11:42:49 44.51 44.67 46.43 44.1 45.7 51.5 56.12 56.34 56.83 56 56.6 57.9 07/05/2022 11:42:50 45.89 45.8 46.43 44.1 45.7 51.5 56.38 56.32 56.83 56 56.6 57.9 07/05/2022 11:42:51 46.39 46.52 46.52 44.1 45.7 51.5 56.4 56.71 56.83 56 56.6 57.9 07/05/2022 11:42:52 44.15 46.16 46.52 44.1 45.7 51.5 56.42 56.39 56.83 56 56.6 57.9 07/05/2022 11:42:53 44.51 45.3 46.52 44.1 45.7 51.5 56.02 56.52 56.83 56 56.6 57.9 07/05/2022 11:42:54 43.95 44.84 46.52 44.1 45.7 51.5 55.99 56.37 56.83 56 56.6 57.9 07/05/2022 11:42:55 45.26 45.34 46.52 44.1 45.7 51.5 55.6 55.98 56.83 56 56.6 57.9 07/05/2022 11:42:56 44.92 45.23 46.52 44.2 45.7 51.5 55.74 55.88 56.83 56 56.6 57.9 07/05/2022 11:42:57 43.63 45.21 46.52 44.2 45.7 51.5 55.84 56 56.83 56 56.6 57.9 07/05/2022 11:42:58 45.02 45.55 46.52 44.2 45.7 51.5 55.67 55.86 56.83 56 56.6 57.9 07/05/2022 11:42:59 43.55 44.75 46.52 44.2 45.7 51.5 56.43 56.32 56.83 56 56.6 57.9 07/05/2022 11:43:00 43.07 43.82 46.52 44.2 45.7 51.5 55.96 56.27 56.83 56 56.6 57.9 07/05/2022 11:43:01 41.1 43.43 46.52 44.1 45.7 51.5 55.71 56.07 56.83 56 56.6 57.9 07/05/2022 11:43:02 42.64 43.67 46.52 44.1 45.7 51.5 55.61 56.03 56.83 56 56.6 57.9 07/05/2022 11:43:03 44.77 44.15 46.52 44.1 45.7 51.5 56.56 56.39 56.83 56 56.6 57.9 07/05/2022 11:43:04 43.91 44.24 46.52 44.1 45.7 51.5 56.77 56.69 56.83 56 56.6 57.9 07/05/2022 11:43:05 41.77 44.1 46.52 44.1 45.7 51.5 56.01 56.74 56.83 56 56.6 57.9 07/05/2022 11:43:06 43.86 43.58 46.52 44.1 45.7 51.5 56.61 56.77 56.83 56 56.6 57.9 07/05/2022 11:43:07 44.47 44.26 46.52 44.1 45.7 51.5 55.86 56.45 56.83 56 56.6 57.9 07/05/2022 11:43:08 45.57 45.14 46.52 44.1 45.7 51.5 56.32 56.32 56.83 56 56.6 57.9 07/05/2022 11:43:09 43.15 45.2 46.52 44.1 45.7 51.5 56.41 56.51 56.83 56 56.6 57.9 07/05/2022 11:43:10 42.7 44.15 46.52 44.1 45.7 51.5 55.95 56.53 56.83 56 56.6 57.9 07/05/2022 11:43:11 41.59 43.21 46.52 44.1 45.7 51.5 55.33 56.1 56.83 56 56.6 57.9 07/05/2022 11:43:12 44.46 43.91 46.52 44.1 45.7 51.5 56 56.13 56.83 56 56.6 57.9 07/05/2022 11:43:13 40.6 43.9 46.52 44.1 45.7 51.5 56.18 56.2 56.83 56 56.6 57.9 07/05/2022 11:43:14 42.88 43.22 46.52 44.1 45.7 51.5 55.95 56.07 56.83 56 56.6 57.9 07/05/2022 11:43:15 44.68 44.16 46.52 44.1 45.7 51.5 55.87 56.29 56.77 56 56.6 57.9 07/05/2022 11:43:16 44.33 44.33 46.52 44.1 45.7 51.5 56.59 56.35 56.77 56 56.6 57.9 07/05/2022 11:43:17 44.9 44.96 46.52 44.1 45.7 51.5 55.51 56.53 56.77 56 56.6 57.9 07/05/2022 11:43:18 44.58 44.96 46.52 44.1 45.7 51.5 55.93 55.94 56.77 56 56.6 57.9 07/05/2022 11:43:19 43.84 45.06 46.52 44.1 45.7 51.5 55.59 55.92 56.77 56 56.6 57.9 07/05/2022 11:43:20 43.3 44.51 46.52 44.1 45.7 51.5 56.23 56.56 56.77 56 56.6 57.9 07/05/2022 11:43:21 43.15 44.44 46.16 44.1 45.7 51.5 55.66 55.85 56.77 56 56.6 57.9 07/05/2022 11:43:22 43.36 43.69 45.55 44.1 45.7 51.5 55.44 55.77 56.77 56 56.6 57.9 07/05/2022 11:43:23 43.03 43.63 45.55 44.1 45.7 51.5 55.89 55.92 56.77 56 56.6 57.9 07/05/2022 11:43:24 44.36 44.43 45.55 44.1 45.7 51.5 55.27 55.81 56.77 56 56.6 57.9 07/05/2022 11:43:25 44.11 44.79 45.55 44.1 45.7 51.5 55.73 55.78 56.77 56 56.6 57.9 07/05/2022 11:43:26 43.53 44.28 45.55 44.1 45.7 51.5 55.37 55.7 56.77 56 56.6 57.9 07/05/2022 11:43:27 42.78 43.82 45.55 44.1 45.7 51.5 56.49 56.27 56.77 56 56.6 57.9 07/05/2022 11:43:28 43.27 43.63 45.2 44.1 45.7 51.5 56.01 56.44 56.77 56 56.6 57.9 07/05/2022 11:43:29 44.03 44.27 45.2 44.1 45.7 51.5 55.74 56.06 56.77 56 56.6 57.9 07/05/2022 11:43:30 43.98 44.1 45.2 44.1 45.7 51.5 55.76 56.01 56.77 56 56.6 57.9 07/05/2022 11:43:31 43.21 43.98 45.2 44.1 45.7 51.5 56.1 56.1 56.77 56 56.6 57.9 07/05/2022 11:43:32 44.24 44.15 45.2 44.1 45.7 51.5 56.1 56.19 56.77 56 56.6 57.9 07/05/2022 11:43:33 43.31 44.21 45.2 44.1 45.7 51.5 55.88 56.4 56.77 56 56.6 57.9 07/05/2022 11:43:34 44.98 44.6 45.2 44.1 45.7 51.5 55.94 56.18 56.77 56 56.6 57.9 07/05/2022 11:43:35 43.06 44.52 45.2 44.1 45.7 51.5 56.13 56.32 56.77 56 56.6 57.9 07/05/2022 11:43:36 46.37 45.91 45.91 44.1 45.7 51.5 56.25 56.24 56.56 56 56.6 57.9 07/05/2022 11:43:37 44.88 45.83 45.91 44.1 45.7 51.5 57.54 57.25 57.25 56 56.6 57.9 07/05/2022 11:43:38 46.68 46.65 46.65 44.1 45.7 51.5 57.05 57.17 57.25 56 56.6 57.9 07/05/2022 11:43:39 44.2 46.62 46.65 44.2 45.7 51.5 55.93 57.16 57.25 56 56.6 57.9 07/05/2022 11:43:40 44.21 45.73 46.65 44.2 45.7 51.5 56.12 56.53 57.25 56 56.6 57.9 07/05/2022 11:43:41 41.62 44.3 46.65 44.1 45.7 51.5 56.46 56.62 57.25 56.1 56.6 57.9 07/05/2022 11:43:42 43.06 43.37 46.65 44.1 45.7 51.5 56.78 56.69 57.25 56.1 56.6 57.9 07/05/2022 11:43:43 43.05 43.4 46.65 44.1 45.7 51.5 57.59 57.48 57.48 56.1 56.6 57.9 07/05/2022 11:43:44 44.41 44.37 46.65 44.1 45.7 51.5 59.9 59.24 59.24 56.1 56.6 57.9 07/05/2022 11:43:45 42.77 44.02 46.65 44.1 45.7 51.5 58.78 59.36 59.36 56.1 56.6 57.9 07/05/2022 11:43:46 43.1 44.44 46.65 44.1 45.7 51.5 56.63 58.94 59.36 56.1 56.6 57.9 07/05/2022 11:43:47 43.37 43.47 46.65 44.1 45.7 51.5 56.71 57.73 59.36 56.1 56.6 57.9 07/05/2022 11:43:48 44.17 44.12 46.65 44.1 45.7 51.5 56.72 57.18 59.36 56.1 56.6 57.9 07/05/2022 11:43:49 43.83 44.29 46.65 44.1 45.7 51.5 56.84 57 59.36 56.1 56.6 57.9 07/05/2022 11:43:50 42.96 44.29 46.65 44.1 45.7 51.5 55.92 56.88 59.36 56.1 56.6 57.9 07/05/2022 11:43:51 43.72 44.02 46.65 44.1 45.7 51.5 55.81 56.3 59.36 56.1 56.6 57.9 07/05/2022 11:43:52 43.72 44.06 46.65 44.1 45.7 51.5 56.69 56.45 59.36 56.1 56.6 57.9 07/05/2022 11:43:53 42.19 43.9 46.65 44.1 45.7 51.5 56.11 56.5 59.36 56.1 56.6 57.9 07/05/2022 11:43:54 42.69 43.13 46.65 44.1 45.7 51.5 55.14 56.2 59.36 56.1 56.6 57.9 07/05/2022 11:43:55 44.19 43.96 46.65 44.1 45.7 51.5 55.61 55.75 59.36 56.1 56.6 57.9 07/05/2022 11:43:56 54.11 53.32 53.32 44.3 45.8 51.5 61.51 60.2 60.2 56.1 56.6 57.9 07/05/2022 11:43:57 47.03 53.51 53.51 44.3 45.8 51.5 57.37 60.24 60.24 56.1 56.6 57.9 07/05/2022 11:43:58 47.01 50.23 53.51 44.3 45.8 51.5 58.15 58.9 60.24 56.1 56.6 57.9 07/05/2022 11:43:59 45.36 48.79 53.51 44.3 45.8 51.5 56.26 58.43 60.24 56.1 56.6 57.9 07/05/2022 11:44:00 45.16 47.2 53.51 44.3 45.8 51.5 56.08 57.2 60.24 56.1 56.6 57.9 07/05/2022 11:44:01 48.05 47.96 53.51 44.3 45.8 51.5 57.8 57.54 60.24 56.2 56.6 57.9 07/05/2022 11:44:02 45.25 47.47 53.51 44.3 45.8 51.5 56.68 57.53 60.24 56.2 56.6 57.9 07/05/2022 11:44:03 43.86 46.11 53.51 44.3 45.8 51.5 55.93 57.08 60.24 56.2 56.6 57.9 07/05/2022 11:44:04 51.55 51.12 53.51 44.4 45.8 51.5 59.33 58.95 60.24 56.2 56.6 57.9 07/05/2022 11:44:05 42.23 50.51 53.51 44.4 45.8 51.5 56.58 58.7 60.24 56.2 56.6 57.9 07/05/2022 11:44:06 41.7 47.3 53.51 44.4 45.8 51.5 55.65 57.46 60.24 56.2 56.6 57.9 07/05/2022 11:44:07 44.99 45.3 53.51 44.4 45.8 51.5 56.55 56.83 60.24 56.2 56.6 57.9 07/05/2022 11:44:08 44.19 45.19 53.51 44.4 45.8 51.5 55.63 56.55 60.24 56.2 56.6 57.9 07/05/2022 11:44:09 44.48 44.8 53.51 44.4 45.8 51.5 56.13 56.27 60.24 56.2 56.6 57.9 07/05/2022 11:44:10 43.3 44.65 53.51 44.4 45.8 51.5 56.54 56.59 60.24 56.2 56.6 57.9 07/05/2022 11:44:11 43.26 44.18 53.51 44.4 45.8 51.5 56.11 56.42 60.24 56.2 56.6 57.9 07/05/2022 11:44:12 44.1 44.1 53.51 44.4 45.8 51.5 56.36 56.84 60.24 56.2 56.6 57.9 07/05/2022 11:44:13 44.51 44.9 53.51 44.4 45.8 51.5 56.29 56.42 60.24 56.2 56.6 57.9 07/05/2022 11:44:14 44.71 44.73 53.51 44.4 45.8 51.5 56.7 56.54 60.24 56.2 56.7 57.9 07/05/2022 11:44:15 44.17 44.72 53.51 44.4 45.8 51.5 55.15 56.52 60.24 56.2 56.7 57.9 07/05/2022 11:44:16 42.04 44.19 53.51 44.4 45.8 51.5 56.19 56.1 60.24 56.2 56.7 57.9 07/05/2022 11:44:17 45.12 44.89 53.51 44.4 45.8 51.5 56.38 56.41 60.24 56.2 56.7 57.9 07/05/2022 11:44:18 44.19 45.01 53.51 44.4 45.8 51.5 56.06 56.36 60.24 56.2 56.7 57.9 07/05/2022 11:44:19 43.81 44.76 53.51 44.4 45.8 51.5 55.98 56.28 60.24 56.2 56.7 57.9 07/05/2022 11:44:20 44.29 44.67 53.51 44.4 45.8 51.5 56.34 56.39 60.24 56.2 56.7 57.9 07/05/2022 11:44:21 44.86 45.43 53.51 44.4 45.8 51.5 56.07 56.44 60.24 56.2 56.7 57.9 07/05/2022 11:44:22 43.54 44.63 53.51 44.4 45.8 51.5 55.97 56.34 60.24 56.2 56.7 57.9 07/05/2022 11:44:23 44.8 45.11 53.51 44.4 45.8 51.5 56.56 56.53 60.24 56.2 56.7 57.9 07/05/2022 11:44:24 45.1 45.9 53.51 44.4 45.8 51.5 55.87 56.44 60.24 56.2 56.7 57.9 07/05/2022 11:44:25 46.37 46.24 53.51 44.4 45.8 51.5 56.23 56.2 60.24 56.2 56.7 57.9 07/05/2022 11:44:26 45.1 45.94 53.51 44.4 45.8 51.5 56.45 56.63 60.24 56.2 56.7 57.9 07/05/2022 11:44:27 44.62 45.55 51.12 44.4 45.8 51.5 55.44 56.35 58.95 56.2 56.7 57.9 07/05/2022 11:44:28 46.27 46.16 51.12 44.4 45.8 51.5 56.49 56.32 58.95 56.2 56.7 57.9 07/05/2022 11:44:29 44.43 46.32 51.12 44.4 45.8 51.5 56.33 56.4 58.95 56.2 56.7 57.9 07/05/2022 11:44:30 44.72 45.35 51.12 44.4 45.8 51.5 56.36 56.72 58.95 56.2 56.7 57.9 07/05/2022 11:44:31 45.29 45.44 51.12 44.4 45.8 51.5 57.34 57.1 58.95 56.2 56.7 57.9 07/05/2022 11:44:32 43.55 45.37 51.12 44.4 45.8 51.5 56.7 57.19 58.95 56.2 56.7 57.9 07/05/2022 11:44:33 43.81 45 51.12 44.4 45.8 51.5 56.65 56.96 58.95 56.2 56.7 57.9 07/05/2022 11:44:34 43.92 44.35 50.51 44.3 45.8 51.5 56.32 56.77 58.7 56.2 56.7 57.9 07/05/2022 11:44:35 44.49 44.79 47.3 44.3 45.8 51.5 56.03 56.59 57.46 56.2 56.7 57.9 07/05/2022 11:44:36 44.22 44.45 46.32 44.4 45.8 51.5 56.78 56.6 57.19 56.2 56.7 57.9 07/05/2022 11:44:37 45.46 45.31 46.32 44.4 45.8 51.5 56.16 56.83 57.19 56.2 56.7 57.9 07/05/2022 11:44:38 46.37 46.05 46.32 44.4 45.8 51.5 56.16 56.51 57.19 56.2 56.7 57.9 07/05/2022 11:44:39 45.32 45.88 46.32 44.4 45.8 51.5 56.11 56.4 57.19 56.2 56.7 57.9 07/05/2022 11:44:40 43.48 45.61 46.32 44.4 45.8 51.5 56.43 56.4 57.19 56.2 56.7 57.9 07/05/2022 11:44:41 45.08 45.29 46.32 44.4 45.8 51.5 55.73 56.52 57.19 56.2 56.7 57.9 07/05/2022 11:44:42 46.02 46.21 46.32 44.4 45.8 51.5 55.67 55.92 57.19 56.2 56.7 57.9 07/05/2022 11:44:43 44.01 45.92 46.32 44.4 45.8 51.5 55.98 56.1 57.19 56.2 56.7 57.9 07/05/2022 11:44:44 46.56 46.27 46.32 44.4 45.8 51.5 56.96 56.69 57.19 56.2 56.7 57.9 07/05/2022 11:44:45 44.83 46.12 46.32 44.4 45.8 51.5 56.09 56.63 57.19 56.2 56.7 57.9 07/05/2022 11:44:46 50.01 48.9 48.9 44.4 45.8 51.5 58.04 57.48 57.48 56.2 56.7 57.9 07/05/2022 11:44:47 44.65 48.84 48.9 44.4 45.8 51.5 56.4 57.51 57.51 56.2 56.7 57.9 07/05/2022 11:44:48 46.87 47.54 48.9 44.4 45.8 51.5 56.42 56.88 57.51 56.2 56.7 58 07/05/2022 11:44:49 44.36 46.66 48.9 44.4 45.8 51.5 56.01 56.68 57.51 56.2 56.7 58 07/05/2022 11:44:50 44.29 45.78 48.9 44.4 45.8 51.5 55.59 56.3 57.51 56.2 56.7 57.9 07/05/2022 11:44:51 44.39 45.12 48.9 44.4 45.8 51.5 56.28 56.32 57.51 56.2 56.7 57.9 07/05/2022 11:44:52 44.46 44.56 48.9 44.4 45.8 51.5 56.55 56.47 57.51 56.2 56.7 57.9 07/05/2022 11:44:53 45.13 45.05 48.9 44.4 45.8 51.5 55.88 56.44 57.51 56.2 56.7 57.9 07/05/2022 11:44:54 43.63 45 48.9 44.4 45.8 51.5 55.59 56.11 57.51 56.2 56.7 57.9 07/05/2022 11:44:55 42.8 44.51 48.9 44.4 45.8 51.5 55.29 55.81 57.51 56.2 56.7 57.9 07/05/2022 11:44:56 42.91 43.54 48.9 44.4 45.8 51.5 56.02 55.97 57.51 56.2 56.7 57.9 07/05/2022 11:44:57 44.5 44.36 48.9 44.4 45.8 51.5 55.65 55.96 57.51 56.2 56.7 57.9 07/05/2022 11:44:58 44.19 44.53 48.9 44.4 45.8 51.5 55.17 55.73 57.51 56.2 56.7 57.9 07/05/2022 11:44:59 43.02 44.17 48.9 44.4 45.8 51.5 56.12 55.99 57.51 56.2 56.7 57.9 07/05/2022 11:45:00 44.95 44.54 48.9 44.4 45.8 51.5 56.2 56.27 57.51 56.2 56.7 57.9 07/05/2022 11:45:01 44.22 44.58 48.9 44.4 45.8 51.5 55.57 56.09 57.51 56.2 56.7 57.9 07/05/2022 11:45:02 43.32 44.58 48.9 44.4 45.8 51.5 55.96 55.98 57.51 56.2 56.7 57.9 07/05/2022 11:45:03 46.03 45.73 48.9 44.4 45.8 51.5 56.12 56.23 57.51 56.2 56.7 57.9 07/05/2022 11:45:04 42.39 45.87 48.9 44.4 45.8 51.5 55.99 56.49 57.51 56.2 56.7 57.9 07/05/2022 11:45:05 42.35 44 48.9 44.4 45.8 51.5 55.73 56.06 57.51 56.2 56.7 57.9 07/05/2022 11:45:06 43.6 43.97 48.9 44.4 45.8 51.5 56.04 56.26 57.51 56.2 56.7 57.9 07/05/2022 11:45:07 43.31 43.95 48.9 44.4 45.8 51.5 56.3 56.28 57.51 56.2 56.7 57.9 07/05/2022 11:45:08 43.25 43.93 48.9 44.4 45.8 51.5 56.73 56.69 57.51 56.2 56.7 57.9 07/05/2022 11:45:09 44.19 44.11 48.9 44.4 45.8 51.5 55.49 56.61 57.51 56.2 56.7 57.9 07/05/2022 11:45:10 44.95 44.8 48.9 44.4 45.8 51.5 56.62 56.35 57.51 56.2 56.7 57.9 07/05/2022 11:45:11 44.31 44.65 48.9 44.4 45.8 51.5 55.99 56.43 57.51 56.2 56.7 57.9 07/05/2022 11:45:12 43.72 44.47 48.9 44.4 45.8 51.5 56.81 56.73 57.51 56.2 56.7 57.9 07/05/2022 11:45:13 42.85 44.65 48.9 44.4 45.8 51.5 56.19 56.74 57.51 56.2 56.7 57.9 07/05/2022 11:45:14 44.1 44.46 48.9 44.4 45.8 51.5 56.42 56.57 57.51 56.2 56.7 57.9 07/05/2022 11:45:15 43.63 43.86 48.9 44.4 45.8 51.5 55.73 56.41 57.51 56.2 56.7 57.9 07/05/2022 11:45:16 44.34 44.6 48.84 44.4 45.8 51.5 56.51 56.52 57.51 56.2 56.7 57.9 07/05/2022 11:45:17 43.64 44.47 47.54 44.4 45.8 51.5 56.07 56.48 56.88 56.2 56.7 57.9 07/05/2022 11:45:18 43.41 43.9 46.66 44.4 45.8 51.5 56.39 56.39 56.74 56.2 56.7 57.9 07/05/2022 11:45:19 45.29 45.24 45.87 44.3 45.8 51.5 55.7 56.47 56.74 56.2 56.7 57.9 07/05/2022 11:45:20 45.19 45.13 45.87 44.3 45.8 51.5 55.99 56.13 56.74 56.2 56.7 57.9 07/05/2022 11:45:21 44.14 45.21 45.87 44.3 45.8 51.5 55.98 56.11 56.74 56.2 56.7 57.9 07/05/2022 11:45:22 44.91 45.09 45.87 44.3 45.8 51.5 56.08 56.3 56.74 56.2 56.7 57.9 07/05/2022 11:45:23 42.33 44.93 45.87 44.3 45.8 51.5 55.66 56.25 56.74 56.2 56.7 57.9 07/05/2022 11:45:24 44.6 44.57 45.87 44.3 45.8 51.5 56.51 56.37 56.74 56.2 56.7 57.9 07/05/2022 11:45:25 44.43 44.67 45.87 44.3 45.8 51.5 56.67 56.88 56.88 56.2 56.7 57.9 07/05/2022 11:45:26 43.72 44.63 45.87 44.3 45.8 51.5 55.83 56.53 56.88 56.2 56.7 57.9 07/05/2022 11:45:27 43.09 43.84 45.87 44.3 45.8 51.5 55.96 56.33 56.88 56.2 56.7 57.9 07/05/2022 11:45:28 43.63 43.87 45.87 44.3 45.8 51.5 56.18 56.2 56.88 56.2 56.7 57.9 07/05/2022 11:45:29 44.99 44.84 45.87 44.3 45.8 51.5 56.05 56.27 56.88 56.2 56.7 57.9 07/05/2022 11:45:30 43.98 45.02 45.87 44.3 45.8 51.5 56.15 56.4 56.88 56.2 56.7 57.9 07/05/2022 11:45:31 44.6 44.77 45.87 44.4 45.8 51.5 56 56.21 56.88 56.2 56.7 57.9 07/05/2022 11:45:32 42.88 44.49 45.87 44.3 45.8 51.5 55.97 56.17 56.88 56.2 56.7 57.9 07/05/2022 11:45:33 44.85 45.13 45.87 44.3 45.8 51.5 57.89 57.45 57.45 56.2 56.7 58 07/05/2022 11:45:34 45.61 45.31 45.31 44.4 45.8 51.5 56.48 57.27 57.45 56.2 56.7 58 07/05/2022 11:45:35 43.73 45.28 45.31 44.4 45.7 51.5 55.71 56.76 57.45 56.2 56.7 58 07/05/2022 11:45:36 44.86 44.74 45.31 44.4 45.6 51.5 55.72 56.11 57.45 56.2 56.6 58 07/05/2022 11:45:37 46.49 46.39 46.39 44.4 45.6 51.5 56.53 56.48 57.45 56.2 56.6 58 07/05/2022 11:45:38 45.05 45.8 46.39 44.4 45.6 51.5 56.32 56.69 57.45 56.2 56.6 58 07/05/2022 11:45:39 45.03 45.59 46.39 44.4 45.6 51.5 56.06 56.44 57.45 56.2 56.6 58 07/05/2022 11:45:40 43.3 45.27 46.39 44.4 45.6 51.5 56.44 56.5 57.45 56.2 56.6 58 07/05/2022 11:45:41 44.37 44.67 46.39 44.4 45.6 51.5 56.57 56.61 57.45 56.2 56.6 58 07/05/2022 11:45:42 44.46 44.68 46.39 44.4 45.6 51.5 55.49 56.52 57.45 56.2 56.6 58 07/05/2022 11:45:43 44.22 44.62 46.39 44.4 45.6 51.5 55.55 55.95 57.45 56.2 56.6 58 07/05/2022 11:45:44 46.82 46.66 46.66 44.4 45.7 51.5 56.35 56.31 57.45 56.2 56.6 58 07/05/2022 11:45:45 44.94 46.01 46.66 44.4 45.7 51.5 56.15 56.45 57.45 56.2 56.6 58 07/05/2022 11:45:46 44.41 45.41 46.66 44.4 45.7 51.5 56.36 56.42 57.45 56.2 56.6 58 07/05/2022 11:45:47 44.85 45.38 46.66 44.4 45.7 51.5 55.56 56.34 57.45 56.2 56.6 58 07/05/2022 11:45:48 46.82 46.59 46.66 44.4 45.7 51.5 55.84 55.97 57.45 56.2 56.6 58 07/05/2022 11:45:49 44.93 46.32 46.66 44.4 45.7 51.5 55.32 55.94 57.45 56.2 56.6 58 07/05/2022 11:45:50 44.47 45.61 46.66 44.4 45.7 51.5 55.92 55.92 57.45 56.2 56.6 58 07/05/2022 11:45:51 43.63 44.76 46.66 44.4 45.7 51.5 56.48 56.4 57.45 56.2 56.6 58 07/05/2022 11:45:52 45.61 45.46 46.66 44.4 45.7 51.5 56.16 56.3 57.45 56.2 56.6 58 07/05/2022 11:45:53 47.65 47.49 47.49 44.4 45.7 51.5 56.51 56.49 57.45 56.2 56.6 58 07/05/2022 11:45:54 45.28 47.48 47.49 44.5 45.7 51.5 56.15 56.78 57.45 56.2 56.6 58 07/05/2022 11:45:55 44.52 46.28 47.49 44.5 45.7 51.5 56.15 56.39 57.45 56.2 56.6 58 07/05/2022 11:45:56 44.72 45.1 47.49 44.5 45.7 51.5 55.05 56.08 57.45 56.2 56.6 58 07/05/2022 11:45:57 47.2 46.95 47.49 44.5 45.7 51.5 56.11 55.99 57.45 56.2 56.6 58 07/05/2022 11:45:58 44.64 46.8 47.49 44.5 45.7 51.5 56.22 56.26 57.45 56.2 56.6 58 07/05/2022 11:45:59 44.82 45.49 47.49 44.5 45.7 51.5 55.49 56.16 57.45 56.2 56.6 58 07/05/2022 11:46:00 46.08 46.59 47.49 44.5 45.7 51.5 56.08 56.2 57.45 56.2 56.6 58 07/05/2022 11:46:01 43.21 45.52 47.49 44.5 45.6 51.5 56.38 56.34 57.45 56.2 56.6 58 07/05/2022 11:46:02 45.54 45.25 47.49 44.5 45.6 51.5 55.86 56.33 57.45 56.2 56.6 58 07/05/2022 11:46:03 44.45 45.14 47.49 44.5 45.6 51.5 55.82 56.19 57.27 56.2 56.6 58 07/05/2022 11:46:04 44.7 45.15 47.49 44.5 45.6 51.5 56.14 56.24 56.78 56.2 56.6 58 07/05/2022 11:46:05 43.25 44.74 47.49 44.5 45.6 51.5 55.81 55.98 56.78 56.2 56.6 58 07/05/2022 11:46:06 44.51 44.53 47.49 44.5 45.6 51.5 56 56.26 56.78 56.2 56.6 58 07/05/2022 11:46:07 45.32 45.03 47.49 44.5 45.6 51.5 55.4 55.94 56.78 56.2 56.6 58 07/05/2022 11:46:08 45.27 45.32 47.49 44.5 45.6 51.5 55.81 55.88 56.78 56.2 56.6 58 07/05/2022 11:46:09 47.9 47.79 47.79 44.5 45.6 51.5 56.17 56.1 56.78 56.2 56.6 58 07/05/2022 11:46:10 44.12 47.86 47.86 44.5 45.6 51.5 55.91 56.43 56.78 56.2 56.6 58 07/05/2022 11:46:11 44.56 45.86 47.86 44.5 45.6 51.5 55.85 56.19 56.78 56.2 56.6 58 07/05/2022 11:46:12 45.59 45.82 47.86 44.5 45.6 51.5 56.05 56.11 56.78 56.2 56.6 58 07/05/2022 11:46:13 45.21 45.43 47.86 44.5 45.6 51.5 56.53 56.49 56.78 56.2 56.6 58 07/05/2022 11:46:14 43.52 45.43 47.86 44.5 45.6 51.5 55.62 56.44 56.78 56.2 56.6 58 07/05/2022 11:46:15 44 44.51 47.86 44.5 45.6 51.5 55.83 56.13 56.78 56.2 56.6 58 07/05/2022 11:46:16 44.36 44.67 47.86 44.5 45.6 51.5 55.36 55.95 56.78 56.2 56.6 58 07/05/2022 11:46:17 43.64 44.8 47.86 44.5 45.6 51.5 55.79 55.88 56.78 56.2 56.6 58 07/05/2022 11:46:18 46.17 45.76 47.86 44.5 45.6 51.5 55.86 56.02 56.78 56.2 56.6 58 07/05/2022 11:46:19 45.61 46.19 47.86 44.5 45.6 51.5 56.52 56.36 56.78 56.2 56.6 58 07/05/2022 11:46:20 44.27 45.47 47.86 44.5 45.6 51.5 55.33 56.36 56.78 56.2 56.6 57.9 07/05/2022 11:46:21 46.52 46.49 47.86 44.6 45.6 51.5 56.41 56.24 56.78 56.2 56.6 57.9 07/05/2022 11:46:22 43.11 45.69 47.86 44.5 45.6 51.5 55.67 56.24 56.78 56.2 56.6 57.9 07/05/2022 11:46:23 48.27 47.08 47.86 44.6 45.6 51.5 56.31 56.23 56.78 56.2 56.6 57.9 07/05/2022 11:46:24 45 46.97 47.86 44.6 45.6 51.5 55.92 56.26 56.49 56.2 56.6 57.9 07/05/2022 11:46:25 46 46.41 47.86 44.6 45.6 51.5 56.51 56.39 56.49 56.2 56.6 57.9 07/05/2022 11:46:26 45.83 46.22 47.86 44.6 45.7 51.5 56.46 56.62 56.62 56.2 56.6 57.9 07/05/2022 11:46:27 48.75 47.87 47.87 44.6 45.7 51.5 56.89 56.8 56.8 56.2 56.6 57.9 07/05/2022 11:46:28 44.35 47.97 47.97 44.6 45.7 51.5 56.13 56.85 56.85 56.2 56.6 57.9 07/05/2022 11:46:29 44.72 46.18 47.97 44.6 45.7 51.5 55.27 56.38 56.85 56.2 56.6 57.9 07/05/2022 11:46:30 43.78 45.2 47.97 44.6 45.7 51.5 56.36 56.3 56.85 56.2 56.6 57.9 07/05/2022 11:46:31 45.2 45.11 47.97 44.6 45.7 51.5 56.63 56.55 56.85 56.2 56.6 57.9 07/05/2022 11:46:32 45.17 45.5 47.97 44.6 45.7 51.5 55.9 56.44 56.85 56.2 56.6 57.9 07/05/2022 11:46:33 45.82 45.86 47.97 44.6 45.7 51.5 55.95 56.32 56.85 56.2 56.6 57.9 07/05/2022 11:46:34 46.82 46.65 47.97 44.6 45.7 51.5 56.55 56.44 56.85 56.2 56.6 57.9 07/05/2022 11:46:35 43.15 46.54 47.97 44.6 45.7 51.5 56.37 56.64 56.85 56.2 56.6 57.9 07/05/2022 11:46:36 51.89 51.36 51.36 44.7 45.7 51.5 59.19 58.86 58.86 56.2 56.6 58 07/05/2022 11:46:37 48.22 51.02 51.36 44.7 45.7 51.5 56.63 58.72 58.86 56.2 56.6 58 07/05/2022 11:46:38 44.74 49.82 51.36 44.7 45.7 51.5 55.71 57.62 58.86 56.2 56.6 58 07/05/2022 11:46:39 46.65 47.28 51.36 44.7 45.7 51.5 56.86 56.85 58.86 56.2 56.6 58 07/05/2022 11:46:40 46.2 47.15 51.36 44.8 45.7 51.5 56.51 56.94 58.86 56.2 56.6 58 07/05/2022 11:46:41 47.3 47.69 51.36 44.8 45.7 51.5 56.34 56.74 58.86 56.2 56.6 58 07/05/2022 11:46:42 44.22 47.3 51.36 44.8 45.7 51.5 55.5 56.4 58.86 56.2 56.6 58 07/05/2022 11:46:43 43.42 45.65 51.36 44.8 45.7 51.5 55.75 56.01 58.86 56.2 56.6 58 07/05/2022 11:46:44 47.27 46.96 51.36 44.8 45.7 51.5 55.99 56.03 58.86 56.2 56.6 58 07/05/2022 11:46:45 45.88 47.18 51.36 44.8 45.7 51.5 56.52 56.46 58.86 56.2 56.6 58 07/05/2022 11:46:46 44.73 46.01 51.36 44.8 45.7 51.5 55.9 56.42 58.86 56.2 56.6 58 07/05/2022 11:46:47 46.08 46.09 51.36 44.8 45.7 51.5 56.05 56.19 58.86 56.2 56.6 58 07/05/2022 11:46:48 45.06 46.18 51.36 44.8 45.7 51.5 55.98 56.25 58.86 56.2 56.6 58 07/05/2022 11:46:49 45.94 45.96 51.36 44.8 45.7 51.5 56.6 56.54 58.86 56.2 56.6 58 07/05/2022 11:46:50 46.07 47.03 51.36 44.8 45.7 51.5 56.32 56.7 58.86 56.2 56.6 58 07/05/2022 11:46:51 43.32 45.56 51.36 44.8 45.7 51.5 55.82 56.38 58.86 56.2 56.6 58 07/05/2022 11:46:52 44.56 44.52 51.36 44.8 45.7 51.5 55.62 56 58.86 56.2 56.6 58 07/05/2022 11:46:53 42.72 44.76 51.36 44.8 45.7 51.5 55.8 55.95 58.86 56.2 56.6 58 07/05/2022 11:46:54 43.25 44 51.36 44.8 45.7 51.5 56.38 56.33 58.86 56.2 56.6 58 07/05/2022 11:46:55 42.92 43.44 51.36 44.8 45.7 51.5 56.24 56.45 58.86 56.2 56.6 58 07/05/2022 11:46:56 43.53 43.83 51.36 44.8 45.7 51.5 56.24 56.29 58.86 56.2 56.6 58 07/05/2022 11:46:57 40.88 43.52 51.36 44.8 45.7 51.5 55.98 56.25 58.86 56.2 56.6 58 07/05/2022 11:46:58 43.78 43.46 51.36 44.8 45.7 51.5 56.19 56.51 58.86 56.2 56.6 58 07/05/2022 11:46:59 43.5 43.61 51.36 44.8 45.7 51.5 55.75 56.09 58.86 56.2 56.6 58 07/05/2022 11:47:00 43.85 43.99 51.36 44.8 45.7 51.5 56.06 56.16 58.86 56.2 56.6 58 07/05/2022 11:47:01 44.35 44.8 51.36 44.8 45.7 51.5 54.95 56.05 58.86 56.2 56.6 58 07/05/2022 11:47:02 44.56 45.12 51.36 44.8 45.7 51.5 55.92 55.72 58.86 56.2 56.6 58 07/05/2022 11:47:03 44.83 44.94 51.36 44.8 45.7 51.5 56.28 56.22 58.86 56.2 56.6 58 07/05/2022 11:47:04 43.51 44.88 51.36 44.8 45.7 51.5 56.14 56.24 58.86 56.2 56.6 58 07/05/2022 11:47:05 43.42 44.51 51.36 44.8 45.7 51.5 56.23 56.38 58.86 56.2 56.6 58 07/05/2022 11:47:06 43.72 44.14 51.02 44.8 45.7 51.5 55.95 56.28 58.72 56.2 56.6 58 07/05/2022 11:47:07 45.63 45.1 49.82 44.8 45.7 51.5 55.86 56.16 57.62 56.2 56.6 58 07/05/2022 11:47:08 43.77 44.96 47.69 44.8 45.7 51.5 56.31 56.29 56.94 56.2 56.6 58 07/05/2022 11:47:09 42.63 44.6 47.69 44.8 45.7 51.5 55.69 56.15 56.94 56.2 56.6 58 07/05/2022 11:47:10 44.69 44.34 47.69 44.8 45.7 51.5 55.55 55.9 56.74 56.2 56.6 58 07/05/2022 11:47:11 44.96 45.18 47.3 44.8 45.7 51.5 55.85 56.02 56.7 56.2 56.6 58 07/05/2022 11:47:12 44.07 44.65 47.18 44.8 45.7 51.5 55.77 55.93 56.7 56.2 56.6 58 07/05/2022 11:47:13 42.58 44.66 47.18 44.8 45.7 51.5 56.26 56.32 56.7 56.2 56.6 58 07/05/2022 11:47:14 45.61 45.08 47.18 44.8 45.7 51.5 55.46 56.2 56.7 56.2 56.6 58 07/05/2022 11:47:15 42.81 44.93 47.03 44.8 45.7 51.5 55.76 56.09 56.7 56.2 56.6 58 07/05/2022 11:47:16 44.49 44.89 47.03 44.8 45.7 51.5 55.73 55.76 56.7 56.2 56.6 58 07/05/2022 11:47:17 44.16 44.48 47.03 44.8 45.7 51.5 55.62 55.95 56.7 56.2 56.6 58 07/05/2022 11:47:18 44.29 44.53 47.03 44.8 45.7 51.5 56.38 56.16 56.7 56.2 56.6 58 07/05/2022 11:47:19 45.44 45.29 47.03 44.8 45.7 51.5 56.02 56.12 56.7 56.2 56.6 58 07/05/2022 11:47:20 44.02 45.35 45.56 44.8 45.7 51.5 55.65 56.1 56.51 56.2 56.6 58 07/05/2022 11:47:21 42.86 44.8 45.35 44.8 45.7 51.5 55.95 56.05 56.51 56.2 56.6 58 07/05/2022 11:47:22 45.58 45.12 45.35 44.8 45.7 51.5 55.91 56.07 56.51 56.2 56.6 58 07/05/2022 11:47:23 45.19 45.25 45.35 44.8 45.7 51.5 55.7 56.05 56.51 56.2 56.6 58 07/05/2022 11:47:24 44.48 45.38 45.38 44.8 45.7 51.5 55.89 55.98 56.51 56.2 56.6 58 07/05/2022 11:47:25 43.71 44.78 45.38 44.8 45.7 51.5 56.05 56.24 56.51 56.2 56.6 58 07/05/2022 11:47:26 44.68 44.78 45.38 44.8 45.7 51.5 56.72 56.52 56.52 56.2 56.6 58 07/05/2022 11:47:27 43.71 44.9 45.38 44.8 45.7 51.5 55.6 56.52 56.52 56.2 56.6 58 07/05/2022 11:47:28 44.22 44.51 45.38 44.8 45.7 51.5 55.46 55.99 56.52 56.2 56.6 58 07/05/2022 11:47:29 44.53 44.98 45.38 44.8 45.7 51.5 55.79 55.85 56.52 56.2 56.6 58 07/05/2022 11:47:30 43.78 44.31 45.38 44.8 45.7 51.5 56.09 56.09 56.52 56.2 56.6 58 07/05/2022 11:47:31 43.17 44.2 45.38 44.8 45.7 51.5 55.27 56 56.52 56.2 56.6 58 07/05/2022 11:47:32 44.52 44.49 45.38 44.8 45.7 51.5 55.37 55.7 56.52 56.2 56.6 58 07/05/2022 11:47:33 44.26 44.57 45.38 44.8 45.7 51.5 56.31 56.19 56.52 56.2 56.6 58 07/05/2022 11:47:34 43.77 44.51 45.38 44.8 45.7 51.5 55.27 56.03 56.52 56.2 56.6 58 07/05/2022 11:47:35 43.79 44.33 45.38 44.8 45.7 51.5 56.34 56.25 56.52 56.2 56.6 58 07/05/2022 11:47:36 43.67 44.32 45.38 44.8 45.7 51.5 55.29 56.06 56.52 56.2 56.6 58 07/05/2022 11:47:37 44.52 44.51 45.38 44.8 45.7 51.5 55.72 55.78 56.52 56.2 56.6 58 07/05/2022 11:47:38 44.17 45.07 45.38 44.8 45.7 51.5 55.06 55.67 56.52 56.2 56.6 58 07/05/2022 11:47:39 45.34 44.94 45.38 44.8 45.7 51.5 56.12 55.91 56.52 56.2 56.6 58 07/05/2022 11:47:40 44.24 44.93 45.38 44.8 45.7 51.5 56.21 56.13 56.52 56.2 56.6 58 07/05/2022 11:47:41 44.95 45.01 45.38 44.8 45.7 51.5 56.26 56.44 56.52 56.2 56.6 58 07/05/2022 11:47:42 43.82 45.14 45.38 44.8 45.7 51.5 55.79 56.17 56.52 56.2 56.6 58 07/05/2022 11:47:43 44.03 44.52 45.38 44.8 45.7 51.5 56.59 56.45 56.52 56.2 56.6 58 07/05/2022 11:47:44 42.82 44.38 45.38 44.8 45.7 51.5 57.69 57.54 57.54 56.2 56.6 58 07/05/2022 11:47:45 44.17 44.3 45.38 44.8 45.7 51.5 56.46 57.12 57.54 56.2 56.6 58 07/05/2022 11:47:46 44.36 44.43 45.38 44.8 45.7 51.5 55.46 56.62 57.54 56.2 56.6 58 07/05/2022 11:47:47 44.27 44.63 45.38 44.8 45.7 51.5 55.89 56.06 57.54 56.2 56.6 58 07/05/2022 11:47:48 45.07 45.16 45.38 44.8 45.7 51.5 56.16 56.21 57.54 56.2 56.6 58 07/05/2022 11:47:49 45.06 45 45.38 44.9 45.7 51.5 55.87 56.32 57.54 56.2 56.6 58 07/05/2022 11:47:50 44.22 45.19 45.38 44.8 45.7 51.5 56.16 56.23 57.54 56.2 56.6 58 07/05/2022 11:47:51 44.33 44.75 45.38 44.8 45.7 51.5 55.29 56.15 57.54 56.2 56.6 58 07/05/2022 11:47:52 44.2 44.67 45.38 44.8 45.7 51.5 55.89 55.95 57.54 56.2 56.6 58 07/05/2022 11:47:53 41.95 44.45 45.38 44.8 45.7 51.5 55.27 55.92 57.54 56.2 56.6 58 07/05/2022 11:47:54 43.28 44.4 45.19 44.8 45.7 51.5 55.96 55.92 57.54 56.2 56.6 58 07/05/2022 11:47:55 44.8 44.34 45.19 44.8 45.7 51.5 55.96 56.08 57.54 56.2 56.6 58 07/05/2022 11:47:56 45.07 45 45.19 44.8 45.7 51.5 56.44 56.39 57.54 56.2 56.6 58 07/05/2022 11:47:57 44.04 45.01 45.19 44.8 45.7 51.5 56.01 56.21 57.54 56.2 56.6 58 07/05/2022 11:47:58 44.46 44.52 45.19 44.8 45.7 51.5 55.87 56.5 57.54 56.2 56.6 58 07/05/2022 11:47:59 44.04 44.62 45.19 44.8 45.7 51.5 56.42 56.52 57.54 56.2 56.6 58 07/05/2022 11:48:00 43.8 44.64 45.19 44.8 45.7 51.5 56.2 56.44 57.54 56.2 56.6 58 07/05/2022 11:48:01 43.45 44.18 45.19 44.8 45.7 51.5 56.03 56.37 57.54 56.2 56.6 58 07/05/2022 11:48:02 44.09 44.35 45.19 44.8 45.7 51.5 55.97 56.3 57.54 56.2 56.6 58 07/05/2022 11:48:03 43.63 44.28 45.19 44.8 45.7 51.5 55.98 56.01 57.54 56.2 56.6 58 07/05/2022 11:48:04 46.46 45.66 45.66 44.8 45.7 51.5 56.33 56.34 57.54 56.2 56.6 58 07/05/2022 11:48:05 47.05 46.68 46.68 44.9 45.7 51.5 56.9 56.77 57.54 56.2 56.6 58 07/05/2022 11:48:06 43.06 46.53 46.68 44.9 45.7 51.5 55.14 56.71 57.54 56.2 56.6 58 07/05/2022 11:48:07 45.25 45.37 46.68 44.9 45.7 51.5 56.08 56.12 57.54 56.2 56.6 58 07/05/2022 11:48:08 43.84 44.87 46.68 44.9 45.7 51.5 54.98 55.91 57.54 56.2 56.6 58 07/05/2022 11:48:09 44.35 44.94 46.68 44.9 45.6 51.5 56.03 55.95 57.54 56.2 56.6 58 07/05/2022 11:48:10 44.17 44.38 46.68 44.9 45.6 51.5 55.97 56.12 57.54 56.2 56.6 58 07/05/2022 11:48:11 43.79 44.64 46.68 44.9 45.6 51.5 55.59 56.12 57.54 56.2 56.6 58 07/05/2022 11:48:12 45.33 45.43 46.68 44.9 45.6 51.5 56.23 56.18 57.54 56.2 56.6 58 07/05/2022 11:48:13 43.44 45.42 46.68 44.9 45.6 51.5 56.04 56.16 57.54 56.2 56.6 58 07/05/2022 11:48:14 43.97 44.63 46.68 44.9 45.6 51.5 57.34 57.06 57.12 56.2 56.6 58 07/05/2022 11:48:15 45.81 45.49 46.68 44.9 45.6 51.5 56.5 57.16 57.16 56.2 56.6 58 07/05/2022 11:48:16 44.96 45.96 46.68 44.9 45.6 51.5 56.45 56.73 57.16 56.2 56.6 58 07/05/2022 11:48:17 44.16 45.09 46.68 44.9 45.6 51.5 55.33 56.55 57.16 56.2 56.6 58 07/05/2022 11:48:18 45.2 45.35 46.68 44.9 45.6 51.5 56.15 56.38 57.16 56.2 56.6 58 07/05/2022 11:48:19 43.29 44.81 46.68 44.9 45.6 51.5 55.29 56.01 57.16 56.2 56.6 58 07/05/2022 11:48:20 42.28 44.13 46.68 44.9 45.6 51.5 56.1 56.26 57.16 56.2 56.6 58 07/05/2022 11:48:21 44.25 44.02 46.68 44.9 45.6 51.5 55.49 55.96 57.16 56.2 56.6 58 07/05/2022 11:48:22 44.06 44.24 46.68 44.9 45.6 51.5 56.06 55.9 57.16 56.2 56.6 58 07/05/2022 11:48:23 42.97 44.07 46.68 44.9 45.6 51.5 56.15 56.15 57.16 56.2 56.6 58 07/05/2022 11:48:24 43.56 44.13 46.68 44.9 45.6 51.5 56.07 56.31 57.16 56.2 56.6 58 07/05/2022 11:48:25 44.22 44.16 46.68 44.9 45.6 51.5 55.29 56.15 57.16 56.2 56.6 58 07/05/2022 11:48:26 41.26 44.16 46.68 44.9 45.6 51.5 55.87 55.95 57.16 56.2 56.6 58 07/05/2022 11:48:27 44.31 43.99 46.68 44.9 45.6 51.5 56.34 56.41 57.16 56.2 56.6 58 07/05/2022 11:48:28 45.67 45.3 46.68 44.9 45.6 51.5 56.18 56.27 57.16 56.2 56.6 58 07/05/2022 11:48:29 45.37 45.56 46.68 44.9 45.6 51.5 56.34 56.43 57.16 56.2 56.6 58 07/05/2022 11:48:30 41.96 45.26 46.68 44.9 45.6 51.5 56.58 56.67 57.16 56.2 56.6 58 07/05/2022 11:48:31 46.55 45.69 46.68 44.9 45.6 51.5 56.03 56.59 57.16 56.2 56.6 58 07/05/2022 11:48:32 45.46 46.16 46.68 44.9 45.6 51.5 57.13 57.05 57.16 56.2 56.6 58 07/05/2022 11:48:33 44.63 45.76 46.68 44.9 45.6 51.5 55.45 56.61 57.16 56.2 56.6 58 07/05/2022 11:48:34 44.62 45.16 46.68 44.9 45.6 51.5 55.48 55.94 57.16 56.2 56.6 58 07/05/2022 11:48:35 43.37 45.03 46.53 44.9 45.6 51.5 55.78 55.85 57.16 56.2 56.6 58 07/05/2022 11:48:36 44.03 44.19 46.16 44.9 45.6 51.5 55.45 55.89 57.16 56.2 56.6 58 07/05/2022 11:48:37 45.31 45.23 46.16 44.9 45.6 51.5 55.91 55.86 57.16 56.2 56.6 58 07/05/2022 11:48:38 43.84 44.98 46.16 44.9 45.6 51.5 55.21 55.87 57.16 56.2 56.6 58 07/05/2022 11:48:39 44.7 44.74 46.16 44.9 45.6 51.5 56.03 55.91 57.16 56.2 56.6 58 07/05/2022 11:48:40 43.05 44.56 46.16 44.9 45.6 51.5 55.82 55.96 57.16 56.2 56.6 58 07/05/2022 11:48:41 44.82 44.58 46.16 44.9 45.6 51.5 56.36 56.27 57.16 56.2 56.6 58 07/05/2022 11:48:42 44.69 44.72 46.16 44.9 45.6 51.5 56.53 56.61 57.16 56.2 56.6 58 07/05/2022 11:48:43 44.15 44.74 46.16 44.9 45.6 51.5 55.75 56.45 57.16 56.2 56.6 58 07/05/2022 11:48:44 43.61 44.76 46.16 44.9 45.6 51.5 55.81 56.23 57.16 56.2 56.6 58 07/05/2022 11:48:45 44.1 44.47 46.16 44.9 45.6 51.5 55.65 55.82 57.05 56.2 56.6 58 07/05/2022 11:48:46 45.12 45 46.16 44.9 45.6 51.5 56.79 56.48 57.05 56.2 56.6 58 07/05/2022 11:48:47 43.38 44.86 46.16 44.9 45.6 51.5 56.74 56.77 57.05 56.2 56.6 58 07/05/2022 11:48:48 44.64 44.79 46.16 44.9 45.6 51.5 55.67 56.6 57.05 56.2 56.6 58 07/05/2022 11:48:49 44.46 44.84 46.16 44.9 45.6 51.5 56.08 56.16 57.05 56.2 56.6 58 07/05/2022 11:48:50 44.9 45.04 46.16 44.9 45.6 51.5 55.81 56.25 57.05 56.2 56.6 58 07/05/2022 11:48:51 43.98 44.85 46.16 44.9 45.6 51.5 56.18 56.18 57.05 56.2 56.6 58 07/05/2022 11:48:52 43.93 44.49 46.16 44.9 45.6 51.5 56.02 56.27 57.05 56.2 56.6 58 07/05/2022 11:48:53 42.19 43.96 46.16 44.9 45.6 51.5 55.52 56.12 57.05 56.2 56.6 58 07/05/2022 11:48:54 43.34 43.61 46.16 44.9 45.6 51.5 55.75 55.89 57.05 56.2 56.6 58 07/05/2022 11:48:55 42.66 43.43 46.16 44.9 45.6 51.5 56.42 56.26 57.05 56.2 56.6 58 07/05/2022 11:48:56 43.36 43.8 46.16 44.8 45.6 51.5 56.66 56.62 57.05 56.1 56.6 58 07/05/2022 11:48:57 43.4 43.71 46.16 44.8 45.6 51.5 55.91 56.6 57.05 56.1 56.6 58 07/05/2022 11:48:58 43.39 43.61 46.16 44.8 45.6 51.5 55.79 56.18 57.05 56.1 56.6 58 07/05/2022 11:48:59 44.18 44.37 46.16 44.8 45.6 51.5 55.8 56.06 57.05 56.1 56.6 58 07/05/2022 11:49:00 43.01 44.01 46.16 44.8 45.6 51.5 56.63 56.5 57.05 56.1 56.6 58 07/05/2022 11:49:01 43.65 44.15 46.16 44.8 45.6 51.5 55.95 56.58 57.05 56.1 56.6 58 07/05/2022 11:49:02 43.54 44.62 45.76 44.7 45.6 51.5 56.4 56.56 56.77 56.1 56.6 58 07/05/2022 11:49:03 42.81 43.51 45.23 44.7 45.6 51.5 56.19 56.37 56.77 56.1 56.6 58 07/05/2022 11:49:04 41.91 43.27 45.23 44.7 45.6 51.5 55.65 56.29 56.77 56.1 56.6 58 07/05/2022 11:49:05 44 43.78 45.23 44.7 45.6 51.5 55.04 55.83 56.77 56.1 56.6 57.9 07/05/2022 11:49:06 42.92 43.86 45.23 44.7 45.6 51.5 55.69 55.82 56.77 56.1 56.6 57.9 07/05/2022 11:49:07 44.23 44.09 45.04 44.7 45.6 51.5 56.16 56 56.77 56.1 56.6 57.9 07/05/2022 11:49:08 42.27 44.16 45.04 44.7 45.6 51.5 55.7 56.01 56.77 56.1 56.6 57.9 07/05/2022 11:49:09 44.86 44.74 45.04 44.7 45.6 51.5 55.97 55.99 56.77 56.1 56.6 57.9 07/05/2022 11:49:10 44.45 44.78 45.04 44.7 45.6 51.5 56.01 56.08 56.77 56.1 56.6 58 07/05/2022 11:49:11 43.85 44.6 45.04 44.7 45.6 51.5 55.83 56.08 56.77 56.1 56.6 57.9 07/05/2022 11:49:12 44.22 44.67 45.04 44.7 45.6 51.5 56.15 56.21 56.77 56.1 56.6 57.9 07/05/2022 11:49:13 43.5 44.03 45.04 44.7 45.6 51.5 56.43 56.45 56.77 56.1 56.6 57.9 07/05/2022 11:49:14 44.22 44.5 45.04 44.7 45.6 51.5 55.66 56.23 56.77 56.1 56.6 57.9 07/05/2022 11:49:15 43.97 44.38 45.04 44.7 45.6 51.5 55.97 56.14 56.77 56.1 56.6 57.9 07/05/2022 11:49:16 44.36 44.71 45.04 44.7 45.6 51.5 56.21 56.18 56.77 56.1 56.6 57.9 07/05/2022 11:49:17 44.14 44.54 45.04 44.7 45.6 51.5 55.63 56.18 56.62 56.1 56.6 57.9 07/05/2022 11:49:18 47.25 46.88 46.88 44.7 45.6 51.5 57.73 57.46 57.46 56.1 56.6 57.9 07/05/2022 11:49:19 45.29 46.23 46.88 44.7 45.6 51.5 56.18 56.92 57.46 56.1 56.6 57.9 07/05/2022 11:49:20 44.13 45.69 46.88 44.7 45.6 51.5 56.16 56.62 57.46 56.1 56.6 57.9 07/05/2022 11:49:21 43.96 44.96 46.88 44.7 45.6 51.5 55.68 56.34 57.46 56.1 56.6 57.9 07/05/2022 11:49:22 43.81 44.69 46.88 44.7 45.6 51.5 55.96 56.06 57.46 56.1 56.6 57.9 07/05/2022 11:49:23 43 44.26 46.88 44.7 45.6 51.5 55.4 56.03 57.46 56.1 56.6 57.9 07/05/2022 11:49:24 44.41 44.18 46.88 44.7 45.6 51.5 55.79 55.91 57.46 56.1 56.6 57.9 07/05/2022 11:49:25 45.16 45.09 46.88 44.7 45.6 51.5 55.63 55.81 57.46 56.1 56.6 57.9 07/05/2022 11:49:26 42.82 44.85 46.88 44.7 45.6 51.5 55.56 55.78 57.46 56.1 56.6 57.9 07/05/2022 11:49:27 44.56 44.52 46.88 44.7 45.6 51.5 56.01 55.96 57.46 56.1 56.6 57.9 07/05/2022 11:49:28 42.47 44.39 46.88 44.7 45.6 51.5 55.66 55.93 57.46 56.1 56.6 57.9 07/05/2022 11:49:29 43.55 44.05 46.88 44.7 45.6 51.5 56.45 56.28 57.46 56.1 56.6 57.9 07/05/2022 11:49:30 44.8 44.44 46.88 44.7 45.6 51.5 55.91 56.19 57.46 56.1 56.6 57.9 07/05/2022 11:49:31 44.8 44.81 46.88 44.7 45.6 51.5 56.13 56.21 57.46 56.1 56.6 57.9 07/05/2022 11:49:32 43.05 44.87 46.88 44.7 45.6 51.5 56.04 56.24 57.46 56.1 56.6 57.9 07/05/2022 11:49:33 43.86 44.06 46.88 44.7 45.6 51.5 55.36 56.09 57.46 56.1 56.6 57.9 07/05/2022 11:49:34 42.94 43.79 46.88 44.7 45.6 51.5 55.85 56.06 57.46 56.1 56.6 57.9 07/05/2022 11:49:35 43.96 43.98 46.88 44.7 45.6 51.5 55.92 56 57.46 56.1 56.6 57.9 07/05/2022 11:49:36 44.35 44.48 46.88 44.7 45.6 51.5 55.87 55.95 57.46 56.1 56.6 57.9 07/05/2022 11:49:37 42.98 44.36 46.88 44.7 45.6 51.5 56.51 56.41 57.46 56.1 56.6 57.9 07/05/2022 11:49:38 42.52 43.48 46.88 44.6 45.6 51.5 55.54 56.4 57.46 56.1 56.6 57.9 07/05/2022 11:49:39 43.94 43.98 46.88 44.6 45.6 51.5 56.73 56.49 57.46 56.1 56.6 57.9 07/05/2022 11:49:40 43.5 43.91 46.88 44.6 45.6 51.5 56.33 56.57 57.46 56.1 56.6 57.9 07/05/2022 11:49:41 42.16 43.73 46.88 44.6 45.6 51.5 55.68 56.4 57.46 56.1 56.6 57.9 07/05/2022 11:49:42 44.95 44.58 46.88 44.6 45.6 51.5 56.6 56.44 57.46 56.1 56.6 57.9 07/05/2022 11:49:43 42.76 44.77 46.88 44.6 45.6 51.5 56 56.49 57.46 56.1 56.6 57.9 07/05/2022 11:49:44 44.13 44.28 46.88 44.6 45.6 51.5 56.08 56.24 57.46 56.1 56.6 57.9 07/05/2022 11:49:45 43.25 44.03 46.88 44.6 45.6 51.5 56.14 56.46 57.46 56.1 56.6 57.9 07/05/2022 11:49:46 42.96 43.78 46.88 44.6 45.6 51.5 56.24 56.34 57.46 56.1 56.6 57.9 07/05/2022 11:49:47 44.52 44.46 46.88 44.6 45.6 51.5 55.91 56.3 57.46 56.1 56.6 57.9 07/05/2022 11:49:48 42.49 44.06 46.23 44.5 45.6 51.5 56.01 56.07 56.92 56.1 56.6 57.9 07/05/2022 11:49:49 43.32 43.77 45.69 44.5 45.6 51.5 56.43 56.34 56.62 56.1 56.6 57.9 07/05/2022 11:49:50 44.62 44.26 45.09 44.5 45.6 51.5 56.19 56.38 56.57 56.1 56.6 57.9 07/05/2022 11:49:51 43.07 44.12 45.09 44.5 45.6 51.5 56.18 56.31 56.57 56.1 56.6 57.9 07/05/2022 11:49:52 41.38 43.78 45.09 44.5 45.6 51.5 56.37 56.61 56.61 56.1 56.6 57.9 07/05/2022 11:49:53 44.03 43.85 45.09 44.5 45.6 51.5 55.91 56.29 56.61 56.1 56.6 57.9 07/05/2022 11:49:54 43.94 44.13 45.09 44.5 45.6 51.5 56.54 56.55 56.61 56.1 56.6 57.9 07/05/2022 11:49:55 44.65 44.55 44.87 44.5 45.6 51.5 56.59 56.71 56.71 56.1 56.6 57.9 07/05/2022 11:49:56 44.64 45.1 45.1 44.5 45.6 51.5 56.01 56.6 56.71 56.1 56.6 57.9 07/05/2022 11:49:57 42.88 45.12 45.12 44.5 45.5 51.5 56.14 56.47 56.71 56.1 56.6 57.9 07/05/2022 11:49:58 44.19 44.66 45.12 44.5 45.6 51.5 56.67 56.59 56.71 56.1 56.6 57.9 07/05/2022 11:49:59 45.48 45.18 45.18 44.5 45.6 51.5 56.8 56.83 56.83 56.1 56.6 57.9 07/05/2022 11:50:00 40 45.14 45.18 44.5 45.5 51.5 55.67 56.79 56.83 56.1 56.6 57.9 07/05/2022 11:50:01 44.61 44.06 45.18 44.5 45.5 51.5 56.51 56.47 56.83 56.1 56.6 57.9 07/05/2022 11:50:02 42.9 44.13 45.18 44.5 45.5 51.5 56.04 56.48 56.83 56.1 56.6 57.9 07/05/2022 11:50:03 42.3 43.65 45.18 44.5 45.5 51.5 56.61 56.59 56.83 56.1 56.6 57.9 07/05/2022 11:50:04 43.76 44.02 45.18 44.5 45.5 51.5 56.15 56.53 56.83 56.1 56.6 57.9 07/05/2022 11:50:05 44.81 44.56 45.18 44.5 45.5 51.5 56.49 56.65 56.83 56.1 56.6 57.9 07/05/2022 11:50:06 42.05 44.61 45.18 44.5 45.5 51.5 56.07 56.71 56.83 56.1 56.6 57.9 07/05/2022 11:50:07 43.88 43.73 45.18 44.5 45.5 51.5 56.26 56.37 56.83 56.1 56.6 57.9 07/05/2022 11:50:08 43.96 44.08 45.18 44.5 45.5 51.5 57.03 56.83 56.83 56.1 56.6 57.9 07/05/2022 11:50:09 43.8 44.13 45.18 44.5 45.5 51.5 55.79 56.87 56.87 56.1 56.6 57.9 07/05/2022 11:50:10 42.95 43.83 45.18 44.5 45.5 51.5 56.17 56.49 56.87 56.1 56.6 58 07/05/2022 11:50:11 44.93 44.8 45.18 44.5 45.5 51.5 57.16 56.95 56.95 56.1 56.6 58 07/05/2022 11:50:12 44.53 44.97 45.18 44.5 45.5 51.5 56.95 57.08 57.08 56.1 56.6 58 07/05/2022 11:50:13 44.42 45.09 45.18 44.5 45.5 51.5 56.28 57.02 57.08 56.1 56.6 58 07/05/2022 11:50:14 42.74 44.46 45.18 44.5 45.5 51.5 56.02 56.61 57.08 56.1 56.6 58 07/05/2022 11:50:15 44.29 44.17 45.18 44.5 45.5 51.5 56.89 56.78 57.08 56.1 56.6 58 07/05/2022 11:50:16 44.45 44.5 45.18 44.5 45.5 51.5 56.98 56.93 57.08 56.1 56.6 58 07/05/2022 11:50:17 40.36 44.35 45.18 44.5 45.5 51.5 56.78 56.96 57.08 56.1 56.6 58 07/05/2022 11:50:18 44.55 44.13 45.18 44.5 45.5 51.5 56.46 56.89 57.08 56.1 56.6 58 07/05/2022 11:50:19 43.57 43.94 45.18 44.5 45.5 51.5 56.05 56.76 57.08 56.1 56.6 58 07/05/2022 11:50:20 44 44.45 45.18 44.5 45.5 51.5 56.42 56.48 57.08 56.1 56.6 58 07/05/2022 11:50:21 42.46 43.81 45.18 44.5 45.5 51.5 55.85 56.44 57.08 56.1 56.6 58 07/05/2022 11:50:22 42.96 43.32 45.18 44.5 45.5 51.5 56.16 56.24 57.08 56.1 56.6 58 07/05/2022 11:50:23 45.54 45.15 45.18 44.5 45.5 51.5 56.76 56.59 57.08 56.1 56.6 58 07/05/2022 11:50:24 43.92 45.07 45.18 44.5 45.5 51.5 56.32 56.64 57.08 56.1 56.6 58 07/05/2022 11:50:25 42.81 44.37 45.18 44.5 45.5 51.5 56.29 56.74 57.08 56.1 56.6 58 07/05/2022 11:50:26 49.51 49.18 49.18 44.5 45.5 51.5 58.91 58.67 58.67 56.1 56.6 58 07/05/2022 11:50:27 47.03 47.9 49.18 44.6 45.5 51.5 56.4 57.79 58.67 56.1 56.6 58 07/05/2022 11:50:28 43.77 47.52 49.18 44.6 45.5 51.5 56.31 56.93 58.67 56.1 56.6 58 07/05/2022 11:50:29 43.4 45.85 49.18 44.6 45.5 51.5 56.35 56.66 58.67 56.1 56.6 58 07/05/2022 11:50:30 42.15 44.55 49.18 44.6 45.5 51.5 55.43 56.41 58.67 56.1 56.6 58 07/05/2022 11:50:31 41.84 43.37 49.18 44.5 45.4 51.5 55.8 56.01 58.67 56.1 56.5 58 07/05/2022 11:50:32 43 43.55 49.18 44.5 45.4 51.5 55.29 55.86 58.67 56.1 56.5 58 07/05/2022 11:50:33 43.21 43.45 49.18 44.5 45.4 51.5 56.15 55.95 58.67 56.1 56.5 58 07/05/2022 11:50:34 45.6 45.13 49.18 44.5 45.4 51.5 56.21 56.3 58.67 56.1 56.5 58 07/05/2022 11:50:35 43.91 45.13 49.18 44.5 45.4 51.5 56.06 56.34 58.67 56.1 56.5 58 07/05/2022 11:50:36 43.64 44.46 49.18 44.5 45.4 51.5 55.41 55.97 58.67 56.1 56.5 58 07/05/2022 11:50:37 43.74 43.93 49.18 44.5 45.4 51.5 56.21 56.17 58.67 56.1 56.5 58 07/05/2022 11:50:38 42.84 43.94 49.18 44.5 45.4 51.5 56.27 56.28 58.67 56.1 56.5 58 07/05/2022 11:50:39 43.78 43.94 49.18 44.5 45.4 51.5 56.5 56.69 58.67 56.1 56.5 58 07/05/2022 11:50:40 44.54 44.47 49.18 44.5 45.4 51.5 55.87 56.59 58.67 56.1 56.5 58 07/05/2022 11:50:41 42.11 44.49 49.18 44.5 45.4 51.5 55.53 55.97 58.67 56.1 56.5 58 07/05/2022 11:50:42 43.77 43.96 49.18 44.5 45.4 51.5 56.01 56.04 58.67 56.1 56.5 58 07/05/2022 11:50:43 44.89 44.62 49.18 44.5 45.4 51.5 55.55 55.97 58.67 56.1 56.5 58 07/05/2022 11:50:44 44.3 44.71 49.18 44.5 45.4 51.5 56.11 56.11 58.67 56.1 56.4 58 07/05/2022 11:50:45 42.45 44.41 49.18 44.5 45.4 51.5 56.11 56.29 58.67 56.1 56.4 58 07/05/2022 11:50:46 44.49 44.74 49.18 44.5 45.4 51.5 56.3 56.4 58.67 56.1 56.4 58 07/05/2022 11:50:47 42.25 43.77 49.18 44.5 45.3 51.5 55.99 56.25 58.67 56.1 56.4 58 07/05/2022 11:50:48 44.28 44.1 49.18 44.5 45.3 51.5 57.05 56.71 58.67 56.1 56.4 58 07/05/2022 11:50:49 44.88 44.76 49.18 44.5 45.3 51.5 56.45 56.77 58.67 56.1 56.4 58 07/05/2022 11:50:50 42.53 44.68 49.18 44.5 45.3 51.5 56.03 56.63 58.67 56.1 56.4 58 07/05/2022 11:50:51 43.56 43.89 49.18 44.5 45.3 51.5 56.09 56.36 58.67 56.1 56.4 58 07/05/2022 11:50:52 44.48 44.24 49.18 44.5 45.3 51.5 55.62 56.2 58.67 56.1 56.4 58 07/05/2022 11:50:53 44.24 44.57 49.18 44.5 45.1 51.5 56.09 56.04 58.67 56.1 56.4 58 07/05/2022 11:50:54 42.73 44.65 49.18 44.4 45.1 51.5 55.83 56.15 58.67 56.1 56.4 58 07/05/2022 11:50:55 42.91 43.72 49.18 44.4 45.1 51.5 56.07 56.08 58.67 56.1 56.4 58 07/05/2022 11:50:56 43.3 43.73 47.9 44.4 45.1 51.5 55.47 56.09 57.79 56.1 56.4 58 07/05/2022 11:50:57 44.23 43.92 47.52 44.4 45.1 51.5 55.87 56.01 56.93 56.1 56.4 58 07/05/2022 11:50:58 42.24 44.05 45.85 44.4 45.1 51.5 56.66 56.38 56.77 56.1 56.4 58 07/05/2022 11:50:59 44.37 44.13 45.13 44.4 45.1 51.5 57.56 57.21 57.21 56.1 56.4 58 07/05/2022 11:51:00 44.5 44.55 45.13 44.4 45.1 51.5 56.61 57.22 57.22 56.1 56.4 58 07/05/2022 11:51:01 44 44.56 45.13 44.4 45.1 51.5 55.79 56.95 57.22 56.1 56.4 58 07/05/2022 11:51:02 44.72 45.13 45.13 44.4 45.1 51.5 55.45 56.14 57.22 56.1 56.4 58 07/05/2022 11:51:03 44.38 44.55 45.13 44.4 45.1 51.5 56.6 56.36 57.22 56.1 56.4 58 07/05/2022 11:51:04 42.72 44.31 45.13 44.4 44.9 51.5 55.7 56.33 57.22 56.1 56.4 58 07/05/2022 11:51:05 43.2 43.8 45.13 44.4 44.9 51.5 56.11 56.24 57.22 56.1 56.4 58 07/05/2022 11:51:06 44.16 44.23 45.13 44.4 44.9 51.5 55.48 56.09 57.22 56.1 56.4 58 07/05/2022 11:51:07 43.03 44.13 45.13 44.4 44.9 51.5 56.11 56.11 57.22 56.1 56.4 58 07/05/2022 11:51:08 42.85 43.5 45.13 44.4 44.9 51.5 55.98 56.26 57.22 56.1 56.4 58 07/05/2022 11:51:09 44.05 43.95 45.13 44.4 44.9 51.5 55.88 56.3 57.22 56.1 56.4 58 07/05/2022 11:51:10 42.37 43.64 45.13 44.4 44.9 51.5 55.35 55.82 57.22 56.1 56.4 58 07/05/2022 11:51:11 43.28 43.66 45.13 44.4 44.9 51.5 56.28 56.13 57.22 56.1 56.3 58 07/05/2022 11:51:12 43.64 43.84 45.13 44.4 44.9 51.5 55.5 56.18 57.22 56.1 56.3 57.9 07/05/2022 11:51:13 44.17 44.19 45.13 44.3 44.9 51.5 56.13 56.13 57.22 56.1 56.3 57.9 07/05/2022 11:51:14 43.72 44.27 45.13 44.3 44.9 51.5 55.58 56.06 57.22 56.1 56.3 57.9 07/05/2022 11:51:15 42 43.7 45.13 44.3 44.9 51.5 55.45 55.94 57.22 56.1 56.3 57.9 07/05/2022 11:51:16 44.59 44.08 45.13 44.3 44.9 51.5 55.7 55.84 57.22 56.1 56.3 57.9 07/05/2022 11:51:17 42.38 44.45 45.13 44.3 44.9 51.5 55.66 55.94 57.22 56.1 56.3 57.9 07/05/2022 11:51:18 41.54 42.87 45.13 44.3 44.9 51.5 55.5 55.94 57.22 56.1 56.3 57.9 07/05/2022 11:51:19 44.02 43.92 45.13 44.3 44.9 51.5 56.54 56.2 57.22 56.1 56.3 57.9 07/05/2022 11:51:20 43.57 43.75 45.13 44.3 44.9 51.5 55.6 56.34 57.22 56.1 56.3 57.9 07/05/2022 11:51:21 44.1 44.21 45.13 44.3 44.9 51.5 56.09 56.12 57.22 56.1 56.3 57.9 07/05/2022 11:51:22 44.37 44.31 45.13 44.3 44.8 51.5 55.98 56.11 57.22 56.1 56.3 57.9 07/05/2022 11:51:23 44.19 44.8 45.13 44.3 44.8 51.5 56.15 56.26 57.22 56.1 56.3 57.9 07/05/2022 11:51:24 43.68 44.42 45.13 44.3 44.8 51.5 55.92 56.33 57.22 56.1 56.3 57.9 07/05/2022 11:51:25 40.17 43.92 45.13 44.3 44.8 51.5 55.74 56.03 57.22 56.1 56.3 57.9 07/05/2022 11:51:26 44.16 43.46 45.13 44.3 44.8 51.5 55.63 55.84 57.22 56.1 56.3 57.9 07/05/2022 11:51:27 42.51 43.26 45.13 44.2 44.8 51.5 56.07 56.02 57.22 56.1 56.3 57.9 07/05/2022 11:51:28 40.77 43.47 45.13 44.2 44.8 51.5 55.34 55.99 57.22 56.1 56.3 57.9 07/05/2022 11:51:29 43.51 43.08 45.13 44.2 44.8 51.5 56.46 56.15 57.22 56.1 56.3 57.9 07/05/2022 11:51:30 43.05 43.56 45.13 44.2 44.8 51.5 56.84 56.63 56.95 56.1 56.3 57.9 07/05/2022 11:51:31 44.04 44.17 45.13 44.2 44.8 51.5 55.64 56.64 56.64 56.1 56.3 57.9 07/05/2022 11:51:32 44.94 44.68 44.8 44.2 44.8 51.5 55.86 56.1 56.64 56.1 56.3 57.9 07/05/2022 11:51:33 44.84 44.85 44.85 44.2 44.8 51.5 55.99 56.24 56.64 56.1 56.3 57.9 07/05/2022 11:51:34 43.73 44.53 44.85 44.2 44.8 51.5 56.12 56.26 56.64 56.1 56.3 57.9 07/05/2022 11:51:35 46.21 45.9 45.9 44.2 44.7 51.5 57.14 56.79 56.79 56.1 56.2 57.9 07/05/2022 11:51:36 44.35 45.37 45.9 44.1 44.7 51.5 56.24 56.71 56.79 56.1 56.2 57.9 07/05/2022 11:51:37 42.42 44.85 45.9 44.1 44.7 51.5 55.34 56.38 56.79 56.1 56.2 57.9 07/05/2022 11:51:38 42.59 43.43 45.9 44.1 44.7 51.5 56.06 56.08 56.79 56.1 56.2 57.9 07/05/2022 11:51:39 43.37 43.55 45.9 44.1 44.4 51.5 55.89 56.33 56.79 56.1 56.2 57.9 07/05/2022 11:51:40 42.58 43.79 45.9 44.1 44.4 51.5 56.14 56.17 56.79 56.1 56.2 57.9 07/05/2022 11:51:41 42.29 43.07 45.9 44.1 44.4 51.5 55.55 56.09 56.79 56.1 56.2 57.9 07/05/2022 11:51:42 42.13 42.96 45.9 44 44.4 51.5 55.86 56.29 56.79 56.1 56.2 57.9 07/05/2022 11:51:43 43.8 43.58 45.9 44 44.4 51.5 56.47 56.38 56.79 56.1 56.2 57.9 07/05/2022 11:51:44 42.97 43.6 45.9 44 44.4 51.5 55.78 56.17 56.79 56.1 56.2 57.9 07/05/2022 11:51:45 44.64 44.32 45.9 44 44.4 51.5 55.99 56.09 56.79 56.1 56.2 57.9 07/05/2022 11:51:46 42.11 44.26 45.9 44 44.4 51.5 55.8 56.32 56.79 56.1 56.2 57.9 07/05/2022 11:51:47 43.1 43.39 45.9 44 44.4 51.5 55.75 56.02 56.79 56.1 56.2 57.9 07/05/2022 11:51:48 43.47 43.83 45.9 44 44.4 51.5 55.69 55.89 56.79 56.1 56.2 57.9 07/05/2022 11:51:49 43.54 43.73 45.9 44 44.4 51.5 55.57 55.77 56.79 56.1 56.2 57.9 07/05/2022 11:51:50 41.88 43.58 45.9 44 44.4 51.5 55.28 55.79 56.79 56.1 56.2 57.9 07/05/2022 11:51:51 43.69 43.57 45.9 44 44.4 51.5 55.82 55.8 56.79 56.1 56.2 57.9 07/05/2022 11:51:52 44.26 44.18 45.9 44 44.4 51.5 56.24 56.15 56.79 56.1 56.2 57.9 07/05/2022 11:51:53 43.14 44.19 45.9 44 44.4 51.5 55.32 56.07 56.79 56.1 56.2 57.9 07/05/2022 11:51:54 45.1 44.82 45.9 44 44.4 51.5 55.9 55.9 56.79 56.1 56.2 57.9 07/05/2022 11:51:55 43.57 44.71 45.9 44 44.4 51.5 55.66 55.93 56.79 56.1 56.2 57.9 07/05/2022 11:51:56 42.97 44.39 45.9 44 44.4 51.5 55.59 55.76 56.79 56.1 56.2 57.9 07/05/2022 11:51:57 43.82 44.05 45.9 44 44.4 51.5 56.2 56.24 56.79 56.1 56.2 57.9 07/05/2022 11:51:58 45.18 44.72 45.9 44 44.4 51.5 55.83 56.17 56.79 56.1 56.2 57.9 07/05/2022 11:51:59 43.16 44.53 45.9 44 44.4 51.5 55.66 56.2 56.79 56.1 56.1 57.9 07/05/2022 11:52:00 44.23 44.44 45.9 44 44.4 51.5 56.75 56.36 56.79 56.1 56.2 57.9 07/05/2022 11:52:01 44.62 45.03 45.9 44 44.4 51.5 55.92 56.39 56.79 56.1 56.2 57.9 07/05/2022 11:52:02 44.33 44.63 45.9 44 44.4 51.5 55.47 56.06 56.79 56.1 56.2 57.9 07/05/2022 11:52:03 43.83 44.53 45.9 44 44.4 51.5 56.14 56.08 56.79 56.1 56.2 57.9 07/05/2022 11:52:04 44.35 44.71 45.9 44 44.4 51.5 56.05 56.16 56.79 56.1 56.2 57.9 07/05/2022 11:52:05 43.44 44.61 45.37 44 44.4 51.5 55.99 56.1 56.71 56.1 56.2 57.9 07/05/2022 11:52:06 42.5 43.6 45.03 44 44.4 51.5 55.88 56.3 56.39 56.1 56.1 57.9 07/05/2022 11:52:07 45.01 44.6 45.03 44 44.4 51.5 56.3 56.35 56.39 56.1 56.1 57.9 07/05/2022 11:52:08 44.08 44.68 45.03 44 44.4 51.5 55.57 56.06 56.39 56.1 56.1 57.9 07/05/2022 11:52:09 43.11 44.7 45.03 44 44.4 51.5 55.93 56.01 56.39 56.1 56.1 57.9 07/05/2022 11:52:10 44.52 44.33 45.03 44 44.4 51.5 55.82 56.05 56.39 56.1 56.1 57.9 07/05/2022 11:52:11 44.2 44.53 45.03 44 44.4 51.5 56.12 56.17 56.39 56.1 56.1 57.9 07/05/2022 11:52:12 43.34 44.48 45.03 44 44.4 51.5 55.8 56.21 56.39 56.1 56.1 57.9 07/05/2022 11:52:13 43.44 43.84 45.03 44 44.4 51.5 55.71 55.98 56.39 56.1 56.1 57.9 07/05/2022 11:52:14 43.45 44.42 45.03 44 44.4 51.5 56 56.15 56.39 56.1 56.1 57.9 07/05/2022 11:52:15 43.92 44.07 45.03 44 44.4 51.5 55.16 56.04 56.39 56.1 56.1 57.9 07/05/2022 11:52:16 45.07 44.64 45.03 44 44.4 51.5 56.13 55.91 56.39 56.1 56.1 57.9 07/05/2022 11:52:17 45.64 45.51 45.51 44 44.4 51.5 55.96 56.04 56.39 56.1 56.1 57.9 07/05/2022 11:52:18 43.76 45.58 45.58 44 44.4 51.5 55.49 56.03 56.39 56.1 56.1 57.9 07/05/2022 11:52:19 43.54 44.85 45.58 44 44.4 51.5 56.42 56.33 56.39 56.1 56.1 57.9 07/05/2022 11:52:20 43.09 44.36 45.58 44 44.4 51.5 56.19 56.37 56.39 56.1 56.1 57.9 07/05/2022 11:52:21 44.55 44.59 45.58 44 44.4 51.5 56.07 56.34 56.39 56.1 56.1 57.9 07/05/2022 11:52:22 44.3 44.47 45.58 44 44.4 51.5 56.84 56.56 56.56 56.1 56.1 57.9 07/05/2022 11:52:23 44.99 45.09 45.58 44 44.4 51.5 55.81 56.53 56.56 56.1 56.1 57.9 07/05/2022 11:52:24 41.11 44.63 45.58 44 44.4 51.5 55.84 56.13 56.56 56.1 56.1 57.9 07/05/2022 11:52:25 43.96 43.86 45.58 44 44.4 51.5 55.78 56.03 56.56 56.1 56.1 57.9 07/05/2022 11:52:26 42.56 43.72 45.58 44 44.3 51.5 55.59 55.95 56.56 56.1 56.1 57.9 07/05/2022 11:52:27 44.06 44.12 45.58 44 44.3 51.5 55.86 55.92 56.56 56.1 56.1 57.9 07/05/2022 11:52:28 45.52 45.16 45.58 44 44.3 51.5 56.34 56.25 56.56 56.1 56.1 57.9 07/05/2022 11:52:29 43.06 44.95 45.58 44 44.3 51.5 55.6 56.14 56.56 56.1 56.1 57.9 07/05/2022 11:52:30 41.13 43.92 45.58 44 44.3 51.5 55.75 56.13 56.56 56.1 56.1 57.9 07/05/2022 11:52:31 44.24 43.85 45.58 44 44.3 51.5 56.24 56.17 56.56 56.1 56.1 57.9 07/05/2022 11:52:32 45.27 45.01 45.58 44 44.3 51.5 56.35 56.43 56.56 56.1 56.1 57.9 07/05/2022 11:52:33 45.3 45.47 45.58 44 44.3 51.5 55.72 56.46 56.56 56.1 56.1 57.9 07/05/2022 11:52:34 45.61 45.73 45.73 44 44.3 51.5 55.86 56.14 56.56 56.1 56.1 57.9 07/05/2022 11:52:35 42.43 45.55 45.73 44 44.3 51.5 55.08 55.88 56.56 56.1 56.1 57.9 07/05/2022 11:52:36 45.58 45.1 45.73 44 44.3 51.5 56.73 56.41 56.56 56.1 56.1 57.9 07/05/2022 11:52:37 45.72 46.04 46.04 44 44.3 51.5 56.59 56.81 56.81 56.1 56.1 57.9 07/05/2022 11:52:38 44.67 45.89 46.04 44 44.3 51.5 55.79 56.59 56.81 56.1 56.1 57.9 07/05/2022 11:52:39 45.32 45.62 46.04 44 44.3 51.5 56.89 56.72 56.81 56.1 56.1 57.9 07/05/2022 11:52:40 43.88 45.3 46.04 44 44.3 51.5 56.5 56.7 56.81 56.1 56.1 57.9 07/05/2022 11:52:41 43.21 44.71 46.04 44 44.3 51.5 56.13 56.65 56.81 56.1 56.1 57.9 07/05/2022 11:52:42 46.8 46 46.04 44 44.3 51.5 56.59 56.87 56.87 56.1 56.1 57.9 07/05/2022 11:52:43 42.78 45.54 46.04 44 44.3 51.5 55.7 56.43 56.87 56.1 56.1 57.9 07/05/2022 11:52:44 44.15 44.54 46.04 44 44.3 51.5 55.76 56.04 56.87 56.1 56.1 57.9 07/05/2022 11:52:45 43.51 44.82 46.04 44 44.3 51.5 55.54 56.14 56.87 56.1 56.1 57.9 07/05/2022 11:52:46 43.5 44.08 46.04 44 44.3 51.5 55.72 55.89 56.87 56.1 56.1 57.9 07/05/2022 11:52:47 44.37 44.35 46.04 44 44.3 51.5 56.14 56.14 56.87 56.1 56.1 57.9 07/05/2022 11:52:48 45 44.84 46.04 44 44.3 51.5 56.1 56.33 56.87 56.1 56.1 57.9 07/05/2022 11:52:49 43.45 44.83 46.04 44 44.3 51.5 55.61 56.08 56.87 56.1 56.1 57.9 07/05/2022 11:52:50 45.13 45.45 46.04 44 44.3 51.5 56.4 56.44 56.87 56.1 56.1 57.9 07/05/2022 11:52:51 43.13 44.73 46.04 44 44.3 51.5 57.56 57.25 57.25 56.1 56.1 57.9 07/05/2022 11:52:52 44.18 44.59 46.04 44 44.3 51.5 56.38 57.21 57.25 56.1 56.1 57.9 07/05/2022 11:52:53 42.73 44.25 46.04 44 44.3 51.5 55.72 56.82 57.25 56.1 56.1 57.9 07/05/2022 11:52:54 44.1 44.19 46.04 44 44.3 51.5 55.98 56.17 57.25 56.1 56.1 57.9 07/05/2022 11:52:55 42.12 44.16 46.04 44 44.3 51.5 56.14 56.41 57.25 56.1 56.1 57.9 07/05/2022 11:52:56 43.93 43.9 46.04 44 44.3 51.5 55.52 56.2 57.25 56.1 56.1 57.9 07/05/2022 11:52:57 44.28 44.14 46.04 44 44.3 51.5 55.18 55.71 57.25 56.1 56.1 57.9 07/05/2022 11:52:58 45.3 45.17 46.04 44 44.3 51.5 55.54 55.6 57.25 56.1 56.1 57.9 07/05/2022 11:52:59 44.12 45.03 46.04 44 44.3 51.5 55.97 55.92 57.25 56.1 56.1 57.9 07/05/2022 11:53:00 44.63 44.84 46.04 44 44.3 51.5 56.28 56.19 57.25 56.1 56.1 57.9 07/05/2022 11:53:01 44.33 45.05 46.04 44 44.3 51.5 55.81 56.18 57.25 56.1 56.1 57.9 07/05/2022 11:53:02 43.45 44.53 46.04 44 44.3 51.5 55.88 56.07 57.25 56.1 56.1 57.9 07/05/2022 11:53:03 44.2 44.29 46.04 44 44.3 51.5 55.43 56 57.25 56.1 56.1 57.9 07/05/2022 11:53:04 44.8 44.78 46.04 44 44.3 51.5 55.94 55.88 57.25 56.1 56.1 57.9 07/05/2022 11:53:05 44.71 45.21 46.04 44 44.3 51.5 56.22 56.23 57.25 56.1 56.1 57.9 07/05/2022 11:53:06 44.36 44.89 46.04 44 44.3 51.5 55.59 56.08 57.25 56.1 56.1 57.9 07/05/2022 11:53:07 43.5 44.66 46 44 44.3 51.5 55.67 55.92 57.25 56.1 56.1 57.9 07/05/2022 11:53:08 44.89 44.79 46 44 44.3 51.5 56.15 56.14 57.25 56.1 56.1 57.9 07/05/2022 11:53:09 44.6 44.75 46 44 44.3 51.5 56.4 56.37 57.25 56.1 56.1 57.9 07/05/2022 11:53:10 42.89 44.63 46 44 44.3 51.5 56.63 56.66 57.25 56.1 56.1 57.9 07/05/2022 11:53:11 44.71 44.69 46 44 44.3 51.5 55.85 56.6 57.25 56.1 56.1 57.9 07/05/2022 11:53:12 44.47 44.65 45.54 44 44.3 51.5 56.22 56.36 57.25 56.1 56.1 57.9 07/05/2022 11:53:13 44.84 45.01 45.45 44 44.3 51.5 55.99 56.25 57.25 56.1 56.1 57.9 07/05/2022 11:53:14 45.36 45.74 45.74 44 44.3 51.5 55.64 56.13 57.25 56.1 56.1 57.9 07/05/2022 11:53:15 44.03 45.14 45.74 44 44.3 51.5 56 56.23 57.25 56.1 56.1 57.9 07/05/2022 11:53:16 43.41 44.27 45.74 44 44.3 51.5 56.05 56.2 57.25 56.1 56.1 57.9 07/05/2022 11:53:17 43.98 44.35 45.74 44 44.3 51.5 56.12 56.25 57.25 56.1 56.1 57.9 07/05/2022 11:53:18 44.59 44.79 45.74 44 44.3 51.5 55.32 56.09 57.25 56.1 56.1 57.9 07/05/2022 11:53:19 43.41 44.59 45.74 44 44.3 51.5 55.72 55.9 57.25 56.1 56.1 57.9 07/05/2022 11:53:20 43.94 44.31 45.74 44 44.3 51.5 56.39 56.29 57.25 56.1 56.1 57.9 07/05/2022 11:53:21 43.91 44.03 45.74 44 44.3 51.5 55.94 56.25 57.21 56.1 56.1 57.9 07/05/2022 11:53:22 44 44.45 45.74 44 44.3 51.5 55.96 56.25 56.82 56.1 56.1 57.9 07/05/2022 11:53:23 43.17 44.24 45.74 44 44.3 51.5 56.57 56.42 56.66 56.1 56.1 57.9 07/05/2022 11:53:24 43.3 43.8 45.74 44 44.3 51.5 55.86 56.3 56.66 56.1 56.1 57.9 07/05/2022 11:53:25 43.9 43.97 45.74 44 44.3 51.5 56.32 56.51 56.66 56.1 56.1 57.9 07/05/2022 11:53:26 43.69 43.93 45.74 44 44.3 51.5 55.89 56.22 56.66 56.1 56.1 57.9 07/05/2022 11:53:27 43.39 44.04 45.74 44 44.3 51.5 55.49 56.07 56.66 56.1 56.1 57.9 07/05/2022 11:53:28 42.48 44.15 45.74 44 44.3 51.5 55.76 55.87 56.66 56.1 56.1 57.9 07/05/2022 11:53:29 43.82 43.92 45.74 43.9 44.3 51.5 55.95 55.95 56.66 56.1 56.1 57.9 07/05/2022 11:53:30 44.98 44.73 45.74 44 44.3 51.5 56.53 56.44 56.66 56.1 56.1 57.9 07/05/2022 11:53:31 44.11 44.91 45.74 43.9 44.3 51.5 55.96 56.36 56.66 56.1 56.1 57.9 07/05/2022 11:53:32 44.38 44.73 45.74 43.9 44.3 51.5 55.96 56.19 56.66 56.1 56.1 57.9 07/05/2022 11:53:33 44.02 44.7 45.74 43.9 44.3 51.5 55.74 56.22 56.66 56.1 56.1 57.9 07/05/2022 11:53:34 44.19 44.68 45.74 43.9 44.3 51.5 56.18 56.36 56.66 56.1 56.1 57.9 07/05/2022 11:53:35 43.76 44.31 45.74 43.9 44.3 51.5 55.56 56.03 56.66 56.1 56.1 57.9 07/05/2022 11:53:36 44.49 44.71 45.74 43.9 44.3 51.4 55.98 55.97 56.66 56.1 56.1 57.9 07/05/2022 11:53:37 44.45 44.98 45.74 43.9 44.3 51.4 55.12 56.04 56.66 56.1 56.1 57.9 07/05/2022 11:53:38 44.2 44.76 45.74 43.9 44.3 51.4 55.94 55.85 56.66 56.1 56.1 57.9 07/05/2022 11:53:39 43.2 44.24 45.74 43.9 44.3 51.4 55.05 55.67 56.66 56.1 56.1 57.9 07/05/2022 11:53:40 45.31 45.02 45.74 43.9 44.3 51.4 55.73 55.66 56.6 56.1 56.1 57.9 07/05/2022 11:53:41 43.97 45.07 45.74 43.9 44.3 51.4 56.93 56.57 56.57 56.1 56.1 57.9 07/05/2022 11:53:42 43.15 44.64 45.74 43.9 44.3 51.4 56.31 56.61 56.61 56.1 56.1 57.9 07/05/2022 11:53:43 45.13 44.85 45.74 43.9 44.3 51.4 56.39 56.47 56.61 56.1 56.1 57.9 07/05/2022 11:53:44 43.68 44.87 45.14 43.9 44.3 51.4 55.53 56.51 56.61 56.1 56.1 57.9 07/05/2022 11:53:45 44.38 44.73 45.07 43.9 44.3 51.4 56.18 56.16 56.61 56.1 56.1 57.9 07/05/2022 11:53:46 44.27 44.48 45.07 43.9 44.3 51.4 56.05 56.29 56.61 56.1 56.1 57.9 07/05/2022 11:53:47 46.85 46.36 46.36 43.9 44.4 51.4 56.92 56.8 56.8 56.1 56.1 57.9 07/05/2022 11:53:48 44.91 46.66 46.66 43.9 44.4 51.4 56.71 57.17 57.17 56.1 56.1 57.9 07/05/2022 11:53:49 43.39 45.33 46.66 43.9 44.3 51.4 56.08 56.74 57.17 56.1 56.1 57.9 07/05/2022 11:53:50 44.46 44.98 46.66 43.9 44.4 51.4 55.85 56.31 57.17 56.1 56.1 57.9 07/05/2022 11:53:51 44.56 44.93 46.66 43.9 44.4 51.4 56.66 56.72 57.17 56.1 56.1 57.9 07/05/2022 11:53:52 44.63 44.72 46.66 43.9 44.4 51.4 55.46 56.4 57.17 56.1 56.1 57.9 07/05/2022 11:53:53 43.31 44.67 46.66 44 44.4 51.4 55.87 56.04 57.17 56.1 56.1 57.9 07/05/2022 11:53:54 44.52 44.79 46.66 44 44.4 51.4 55.22 55.74 57.17 56.1 56.1 57.9 07/05/2022 11:53:55 43.43 44.51 46.66 44 44.4 51.4 55.78 55.79 57.17 56.1 56.1 57.9 07/05/2022 11:53:56 44 44.37 46.66 44 44.4 51.4 56.24 56.19 57.17 56.1 56.1 57.9 07/05/2022 11:53:57 42.73 44.37 46.66 44 44.4 51.4 55.67 56.36 57.17 56.1 56.1 57.9 07/05/2022 11:53:58 44.82 44.66 46.66 44 44.4 51.4 55.73 55.87 57.17 56.1 56.1 57.9 07/05/2022 11:53:59 44.95 44.84 46.66 44 44.4 51.4 56.15 56.1 57.17 56.1 56.1 57.9 07/05/2022 11:54:00 45.52 45.45 46.66 44 44.4 51.4 56.01 56.18 57.17 56.1 56.1 57.9 07/05/2022 11:54:01 43.92 45.33 46.66 44 44.4 51.4 56.32 56.42 57.17 56.1 56.1 57.9 07/05/2022 11:54:02 45.19 45.49 46.66 44 44.4 51.4 55.71 56.37 57.17 56.1 56.1 57.9 07/05/2022 11:54:03 44.34 45.22 46.66 44 44.4 51.4 55.24 55.93 57.17 56.1 56.1 57.9 07/05/2022 11:54:04 43.41 44.66 46.66 44 44.4 51.4 55.96 55.91 57.17 56.1 56.1 57.9 07/05/2022 11:54:05 44.56 44.41 46.66 44 44.4 51.4 56.63 56.61 57.17 56.1 56.1 57.9 07/05/2022 11:54:06 42.42 44.13 46.66 44 44.4 51.4 55.59 56.26 57.17 56.1 56.1 57.9 07/05/2022 11:54:07 45.15 44.7 46.66 44 44.4 51.4 55.46 55.88 57.17 56.1 56.1 57.9 07/05/2022 11:54:08 44.69 45.05 46.66 44 44.4 51.4 56.22 56.08 57.17 56.1 56.1 57.9 07/05/2022 11:54:09 43.95 44.76 46.66 44 44.4 51.4 56.14 56.35 57.17 56.1 56.1 57.9 07/05/2022 11:54:10 44.86 44.89 46.66 44 44.4 51.4 56.95 56.79 57.17 56.1 56.1 57.9 07/05/2022 11:54:11 43.69 44.78 46.66 44 44.4 51.4 56.26 56.81 57.17 56.1 56.1 57.9 07/05/2022 11:54:12 44.27 45 46.66 44 44.4 51.4 55.57 56.54 57.17 56.1 56.1 57.9 07/05/2022 11:54:13 44.42 44.6 46.66 44 44.4 51.4 55.96 56.29 57.17 56.1 56.1 57.9 07/05/2022 11:54:14 45.26 45.19 46.66 44 44.4 51.4 55.45 55.87 57.17 56.1 56.1 57.9 07/05/2022 11:54:15 43.48 45.29 46.66 44 44.4 51.4 55.58 55.91 57.17 56.1 56.1 57.9 07/05/2022 11:54:16 45.52 45.09 46.66 44 44.4 51.4 56.25 56.23 57.17 56.1 56.1 57.9 07/05/2022 11:54:17 43.68 45.1 46.66 44 44.4 51.4 55.86 56.1 57.17 56.1 56.1 57.9 07/05/2022 11:54:18 41.88 44.61 45.49 44 44.4 51.4 55.83 56.23 56.81 56.1 56.1 57.9 07/05/2022 11:54:19 45.25 44.77 45.49 44 44.4 51.4 55.83 55.95 56.81 56.1 56.1 57.9 07/05/2022 11:54:20 43.99 44.8 45.49 44 44.4 51.4 56.26 56.2 56.81 56.1 56.1 57.9 07/05/2022 11:54:21 42.57 44.53 45.49 44 44.4 51.4 56.29 56.35 56.81 56.1 56.1 57.9 07/05/2022 11:54:22 44.78 44.73 45.49 44 44.4 51.4 55.89 56.4 56.81 56.1 56.1 57.9 07/05/2022 11:54:23 44.91 44.83 45.49 44 44.4 51.4 55.88 56.08 56.81 56.1 56.1 57.9 07/05/2022 11:54:24 44.77 45.18 45.49 44 44.4 51.4 55.63 56.08 56.81 56.1 56.1 57.9 07/05/2022 11:54:25 45.48 45.28 45.49 44 44.4 51.4 56.01 56.01 56.81 56.1 56.1 57.9 07/05/2022 11:54:26 43.91 45.45 45.49 44 44.4 51.4 56.14 56.45 56.81 56.1 56.1 57.9 07/05/2022 11:54:27 44.63 44.72 45.49 44 44.4 51.4 56.09 56.23 56.81 56.1 56.1 57.9 07/05/2022 11:54:28 44.31 44.82 45.49 44 44.4 51.4 55.97 56.21 56.81 56.1 56.1 57.9 07/05/2022 11:54:29 42.78 44.43 45.49 44 44.4 51.4 55.68 56.13 56.81 56.1 56.1 57.9 07/05/2022 11:54:30 42.48 44.17 45.49 44 44.4 51.4 55.48 55.84 56.81 56.1 56.1 57.9 07/05/2022 11:54:31 44.52 44.27 45.49 44 44.4 51.4 55.54 55.72 56.81 56.1 56.1 57.9 07/05/2022 11:54:32 43.62 44.06 45.45 44 44.4 51.4 55.4 55.66 56.81 56.1 56.1 57.9 07/05/2022 11:54:33 44.43 44.64 45.45 44 44.4 51.4 55.76 55.83 56.81 56.1 56.1 57.9 07/05/2022 11:54:34 43.94 44.85 45.45 44 44.3 51.4 55.92 55.9 56.81 56.1 56.1 57.9 07/05/2022 11:54:35 45.3 45.12 45.45 44 44.3 51.4 55.95 56.11 56.81 56.1 56.1 57.9 07/05/2022 11:54:36 41.92 45.05 45.45 44 44.3 51.4 55.17 55.98 56.81 56.1 56.1 57.9 07/05/2022 11:54:37 43.81 43.99 45.45 44 44.3 51.4 55.9 55.88 56.81 56.1 56.1 57.9 07/05/2022 11:54:38 43.81 44.22 45.45 44 44.3 51.4 55.9 56.03 56.81 56.1 56.1 57.9 07/05/2022 11:54:39 44.37 44.28 45.45 44 44.3 51.4 56.03 56.15 56.81 56.1 56.1 57.9 07/05/2022 11:54:40 45.29 45.28 45.45 44 44.3 51.4 56.41 56.31 56.81 56.1 56.1 57.9 07/05/2022 11:54:41 43.52 44.79 45.45 44 44.3 51.4 55.39 56.27 56.54 56.1 56.1 57.9 07/05/2022 11:54:42 44.41 44.88 45.45 44 44.3 51.4 55.56 55.94 56.45 56 56.1 57.9 07/05/2022 11:54:43 44.44 44.86 45.45 44 44.3 51.4 56.39 56.2 56.45 56 56.1 57.9 07/05/2022 11:54:44 44.96 45.34 45.45 44 44.3 51.4 55.45 56.16 56.45 56 56.1 57.9 07/05/2022 11:54:45 43.9 44.63 45.45 44 44.3 51.4 56.28 56.33 56.45 56 56.1 57.9 07/05/2022 11:54:46 42.53 44.69 45.45 44 44.3 51.4 56.72 56.55 56.55 56 56.1 57.9 07/05/2022 11:54:47 44.62 44.76 45.45 44 44.3 51.4 56.86 56.87 56.87 56.1 56.1 57.9 07/05/2022 11:54:48 44.41 44.32 45.45 44 44.3 51.4 55.45 56.7 56.87 56.1 56.1 57.9 07/05/2022 11:54:49 45.18 45.2 45.45 44 44.3 51.4 56.5 56.67 56.87 56.1 56.1 57.9 07/05/2022 11:54:50 44.9 45.02 45.45 44 44.3 51.4 56.53 56.51 56.87 56.1 56.1 57.9 07/05/2022 11:54:51 46.68 46.56 46.56 44.1 44.3 51.4 56.51 56.88 56.88 56.1 56.1 57.9 07/05/2022 11:54:52 45.67 46.37 46.56 44.1 44.3 51.4 56.34 56.47 56.88 56.1 56.1 57.9 07/05/2022 11:54:53 45.22 45.74 46.56 44.1 44.3 51.4 56.96 56.91 56.91 56.1 56.1 57.9 07/05/2022 11:54:54 45.54 45.88 46.56 44.1 44.3 51.4 56.78 56.96 56.96 56.1 56.1 57.9 07/05/2022 11:54:55 45.32 45.85 46.56 44.1 44.3 51.4 56.92 56.98 56.98 56.1 56.1 57.9 07/05/2022 11:54:56 44.25 45.33 46.56 44.1 44.3 51.4 55.87 56.86 56.98 56.1 56.1 57.9 07/05/2022 11:54:57 42.49 45.04 46.56 44.1 44.3 51.4 55.5 56.39 56.98 56.1 56.1 57.9 07/05/2022 11:54:58 43.27 43.58 46.56 44.1 44.3 51.4 55.66 55.84 56.98 56.1 56.1 57.9 07/05/2022 11:54:59 43.22 43.8 46.56 44.1 44.3 51.4 55.62 55.82 56.98 56.1 56.1 57.9 07/05/2022 11:55:00 43.59 43.93 46.56 44.1 44.3 51.4 55.5 55.77 56.98 56 56.1 57.9 07/05/2022 11:55:01 44.69 44.51 46.56 44.1 44.3 51.4 55.79 55.87 56.98 56 56.1 57.9 07/05/2022 11:55:02 43.65 44.93 46.56 44.1 44.3 51.4 55.97 56.04 56.98 56 56.1 57.9 07/05/2022 11:55:03 43.51 44.28 46.56 44.1 44.3 51.4 55.97 56.21 56.98 56 56.1 57.9 07/05/2022 11:55:04 44.85 44.63 46.56 44.1 44.3 51.4 55.06 55.87 56.98 56 56.1 57.9 07/05/2022 11:55:05 46.29 46.18 46.56 44.1 44.3 51.4 55.64 55.73 56.98 56 56.1 57.9 07/05/2022 11:55:06 45.49 45.9 46.56 44.1 44.3 51.4 55.58 55.71 56.98 56 56.1 57.9 07/05/2022 11:55:07 44.4 45.97 46.56 44.1 44.3 51.4 55.75 56.07 56.98 56 56.1 57.9 07/05/2022 11:55:08 45.56 45.5 46.56 44.1 44.4 51.4 56.28 56.07 56.98 56 56.1 57.9 07/05/2022 11:55:09 45.2 46.09 46.56 44.1 44.4 51.4 56.42 56.42 56.98 56 56.1 57.9 07/05/2022 11:55:10 44.38 45.3 46.56 44.1 44.3 51.4 55.99 56.3 56.98 56 56.1 57.9 07/05/2022 11:55:11 47.87 47.7 47.7 44.1 44.4 51.4 56.3 56.49 56.98 56 56.1 57.9 07/05/2022 11:55:12 45.43 46.77 47.7 44.1 44.3 51.4 56 56.23 56.98 56 56.1 57.9 07/05/2022 11:55:13 44.63 46.08 47.7 44.1 44.3 51.4 55.75 56.19 56.98 56 56.1 57.9 07/05/2022 11:55:14 43.7 45.06 47.7 44.1 44.3 51.4 55.64 56.02 56.98 56 56.1 57.9 07/05/2022 11:55:15 44.1 44.59 47.7 44.1 44.3 51.4 55.62 55.77 56.98 56 56.1 57.9 07/05/2022 11:55:16 43.45 44.95 47.7 44.1 44.3 51.4 56.15 56.09 56.98 56 56.1 57.9 07/05/2022 11:55:17 44.65 44.55 47.7 44.1 44.3 51.4 55.61 56.16 56.98 56 56.1 57.9 07/05/2022 11:55:18 42.79 44.36 47.7 44.1 44.3 51.4 56.66 56.4 56.98 56 56.1 57.9 07/05/2022 11:55:19 43.08 43.57 47.7 44.1 44.3 51.4 55.58 56.35 56.98 56 56.1 57.9 07/05/2022 11:55:20 43 44.06 47.7 44.1 44.3 51.4 55.78 56.07 56.98 56 56.1 57.9 07/05/2022 11:55:21 42.73 43.25 47.7 44.1 44.3 51.4 56.33 56.29 56.98 56 56.1 57.9 07/05/2022 11:55:22 43.82 43.71 47.7 44.1 44.3 51.4 56.04 56.42 56.98 56 56.1 57.9 07/05/2022 11:55:23 44.97 44.75 47.7 44.1 44.3 51.4 55.24 56.09 56.98 56 56.1 57.9 07/05/2022 11:55:24 43 44.52 47.7 44.1 44.3 51.4 55.36 55.7 56.98 56 56.1 57.9 07/05/2022 11:55:25 44.56 44.25 47.7 44.1 44.3 51.4 55.71 55.66 56.86 56 56.1 57.9 07/05/2022 11:55:26 44.96 45.05 47.7 44.1 44.3 51.4 56.25 56.2 56.49 56 56.1 57.9 07/05/2022 11:55:27 44.72 45.53 47.7 44.1 44.3 51.4 56.03 56.15 56.49 56 56.1 57.9 07/05/2022 11:55:28 44.02 44.6 47.7 44.1 44.3 51.4 56.2 56.28 56.49 56 56.1 57.9 07/05/2022 11:55:29 43.97 44.57 47.7 44.1 44.3 51.4 56.63 56.6 56.6 56 56.1 57.9 07/05/2022 11:55:30 51.74 51.17 51.17 44.2 44.4 51.4 57.66 57.61 57.61 56 56.1 57.9 07/05/2022 11:55:31 54.56 54.7 54.7 44.3 44.4 51.4 58.82 58.98 58.98 56 56.1 57.9 07/05/2022 11:55:32 64.48 63.29 63.29 45.6 44.9 51.5 67.75 66.79 66.79 56.2 56.2 57.9 07/05/2022 11:55:33 55.43 62.46 63.29 45.7 44.9 51.5 60.52 66.02 66.79 56.2 56.2 57.9 07/05/2022 11:55:34 43.7 59.1 63.29 45.7 44.9 51.4 55.77 63.08 66.79 56.2 56.2 57.9 07/05/2022 11:55:35 43.48 55.07 63.29 45.7 44.9 51.4 55.96 59.99 66.79 56.2 56.2 57.9 07/05/2022 11:55:36 43.46 51.29 63.29 45.7 44.9 51.4 55.59 57.93 66.79 56.2 56.2 57.9 07/05/2022 11:55:37 44.01 48.17 63.29 45.7 44.9 51.4 55.96 56.63 66.79 56.2 56.2 57.9 07/05/2022 11:55:38 60.57 60.01 63.29 46.1 45.1 51.4 64.56 64.1 66.79 56.3 56.2 57.9 07/05/2022 11:55:39 48.79 60.04 63.29 46.2 45.1 51.4 57.04 64.12 66.79 56.3 56.2 57.9 07/05/2022 11:55:40 44.44 56.15 63.29 46.2 45.1 51.4 55.69 60.98 66.79 56.3 56.2 57.9 07/05/2022 11:55:41 43.54 52.34 63.29 46.2 45.1 51.4 55.27 58.45 66.79 56.3 56.2 57.9 07/05/2022 11:55:42 44.71 49.02 63.29 46.2 45.1 51.4 55.99 56.89 66.79 56.3 56.2 57.9 07/05/2022 11:55:43 42.63 46.92 63.29 46.2 45.1 51.4 56.24 56.62 66.79 56.3 56.2 57.9 07/05/2022 11:55:44 61.35 61.11 63.29 46.6 45.3 51.4 65.07 64.86 66.79 56.4 56.2 57.9 07/05/2022 11:55:45 59.13 62.32 63.29 46.8 45.4 51.4 63.57 66.02 66.79 56.5 56.3 57.9 07/05/2022 11:55:46 42.53 59.17 63.29 46.8 45.4 51.4 55.38 63.37 66.79 56.5 56.3 57.9 07/05/2022 11:55:47 44.43 55.07 63.29 46.8 45.4 51.4 56.39 60.14 66.79 56.5 56.3 57.9 07/05/2022 11:55:48 44.17 51.42 63.29 46.8 45.4 51.4 55.78 58.22 66.79 56.5 56.3 57.9 07/05/2022 11:55:49 44.92 48.26 63.29 46.8 45.4 51.4 55.5 56.94 66.79 56.5 56.3 57.9 07/05/2022 11:55:50 44.25 46.62 63.29 46.9 45.4 51.4 55.88 56.17 66.79 56.5 56.3 57.9 07/05/2022 11:55:51 45.25 45.55 63.29 46.9 45.4 51.4 55.58 56.09 66.79 56.5 56.3 57.9 07/05/2022 11:55:52 44.66 45.45 63.29 46.9 45.4 51.4 55.77 55.99 66.79 56.5 56.3 57.9 07/05/2022 11:55:53 43.5 44.77 63.29 46.9 45.4 51.4 55.58 55.83 66.79 56.5 56.3 57.9 07/05/2022 11:55:54 60.38 59.85 63.29 47.2 45.6 51.4 63.78 63.3 66.79 56.5 56.3 57.9 07/05/2022 11:55:55 55.64 59.85 63.29 47.3 45.6 51.4 61.85 64.01 66.79 56.6 56.3 57.9 07/05/2022 11:55:56 59.91 60.23 63.29 47.5 45.7 51.4 64 64.3 66.79 56.6 56.3 57.9 07/05/2022 11:55:57 46.79 60.17 63.29 47.5 45.7 51.4 56.89 64.25 66.79 56.6 56.3 57.9 07/05/2022 11:55:58 43.92 56.19 63.29 47.5 45.7 51.4 55.51 61.17 66.79 56.6 56.3 57.9 07/05/2022 11:55:59 44.26 52.32 63.29 47.5 45.7 51.4 55.99 58.56 66.79 56.6 56.3 57.9 07/05/2022 11:56:00 44.23 49.05 63.29 47.5 45.7 51.4 55.69 57.11 66.79 56.6 56.3 57.9 07/05/2022 11:56:01 45.38 46.69 63.29 47.5 45.7 51.4 56.25 56.48 66.79 56.6 56.3 57.9 07/05/2022 11:56:02 44.38 45.92 62.46 47.5 45.7 51.4 56.77 56.61 66.02 56.6 56.3 57.9 07/05/2022 11:56:03 43.46 45.27 62.32 47.5 45.7 51.4 56.34 56.6 66.02 56.6 56.3 57.9 07/05/2022 11:56:04 43.98 44.63 62.32 47.5 45.7 51.4 56.02 56.72 66.02 56.6 56.3 57.9 07/05/2022 11:56:05 44.32 44.42 62.32 47.5 45.7 51.4 55.78 56.33 66.02 56.6 56.3 57.9 07/05/2022 11:56:06 45.31 45.44 62.32 47.5 45.7 51.3 56.18 56.32 66.02 56.6 56.3 57.9 07/05/2022 11:56:07 45.07 45.46 62.32 47.5 45.7 51.3 55.59 56.23 66.02 56.6 56.3 57.9 07/05/2022 11:56:08 43.43 45.54 62.32 47.5 45.7 51.3 55.69 55.99 66.02 56.6 56.3 57.9 07/05/2022 11:56:09 43.85 44.53 62.32 47.5 45.7 51.3 55.52 55.73 66.02 56.6 56.3 57.9 07/05/2022 11:56:10 44.7 44.59 62.32 47.5 45.7 51.3 55.85 55.92 66.02 56.6 56.3 57.9 07/05/2022 11:56:11 44 44.47 62.32 47.5 45.7 51.3 55.63 55.86 66.02 56.6 56.3 57.9 07/05/2022 11:56:12 41.95 44.42 62.32 47.5 45.7 51.3 55.8 56.13 66.02 56.6 56.3 57.9 07/05/2022 11:56:13 43.53 43.59 62.32 47.5 45.7 51.3 55.44 55.86 66.02 56.6 56.3 57.9 07/05/2022 11:56:14 46.93 46.47 62.32 47.5 45.7 51.3 56.18 55.97 66.02 56.6 56.3 57.9 07/05/2022 11:56:15 44.12 45.33 60.23 47.5 45.7 51.3 56.3 56.34 64.3 56.6 56.3 57.9 07/05/2022 11:56:16 44.27 44.84 60.23 47.5 45.7 51.3 55.95 56.24 64.3 56.6 56.3 57.9 07/05/2022 11:56:17 44.39 44.63 60.23 47.5 45.7 51.3 55.61 56.12 64.3 56.6 56.3 57.9 07/05/2022 11:56:18 44.86 45.08 60.23 47.5 45.7 51.3 56.09 56.18 64.3 56.6 56.3 57.9 07/05/2022 11:56:19 43.34 44.61 60.23 47.5 45.7 51.3 55.76 56.08 64.3 56.6 56.3 57.9 07/05/2022 11:56:20 40.87 43.9 60.23 47.5 45.7 51.3 55.88 56.1 64.3 56.6 56.3 57.9 07/05/2022 11:56:21 60.7 59.69 60.23 47.8 45.9 51.4 65.06 64.18 64.3 56.7 56.3 57.9 07/05/2022 11:56:22 62.02 62.82 62.82 48.2 46.1 51.4 65.93 66.71 66.71 56.8 56.4 57.9 07/05/2022 11:56:23 44.44 60.69 62.82 48.2 46.1 51.4 55.88 64.83 66.71 56.8 56.4 57.9 07/05/2022 11:56:24 43.08 56.62 62.82 48.2 46.1 51.4 55.51 61.39 66.71 56.8 56.4 57.9 07/05/2022 11:56:25 44.97 52.71 62.82 48.2 46.1 51.4 55.83 58.71 66.71 56.8 56.4 57.9 07/05/2022 11:56:26 43.39 49.58 62.82 48.2 46.1 51.4 55.88 57.17 66.71 56.8 56.4 57.9 07/05/2022 11:56:27 46.96 47.3 62.82 48.2 46.1 51.4 56.52 56.6 66.71 56.8 56.4 57.9 07/05/2022 11:56:28 44.06 47.34 62.82 48.2 46.1 51.4 56.52 56.9 66.71 56.8 56.4 57.9 07/05/2022 11:56:29 44.14 45.39 62.82 48.2 46.1 51.4 55.76 56.44 66.71 56.8 56.4 57.9 07/05/2022 11:56:30 42.85 44.85 62.82 48.2 46.1 51.4 55.4 56.06 66.71 56.8 56.4 57.9 07/05/2022 11:56:31 44.67 44.62 62.82 48.2 46.1 51.4 55.82 55.92 66.71 56.8 56.4 57.9 07/05/2022 11:56:32 43.04 44.18 62.82 48.2 46.1 51.4 55.33 55.8 66.71 56.8 56.4 57.9 07/05/2022 11:56:33 43.59 44.13 62.82 48.2 46.1 51.4 56.25 56.01 66.71 56.8 56.4 57.9 07/05/2022 11:56:34 42.93 43.73 62.82 48.2 46.1 51.4 55.84 56.12 66.71 56.8 56.4 57.9 07/05/2022 11:56:35 44.43 44.27 62.82 48.2 46.1 51.4 56.14 56.19 66.71 56.8 56.4 57.9 07/05/2022 11:56:36 44.3 44.94 62.82 48.2 46.1 51.4 56.1 56.45 66.71 56.8 56.4 57.9 07/05/2022 11:56:37 44.5 44.92 62.82 48.2 46.1 51.4 56.31 56.33 66.71 56.8 56.4 57.9 07/05/2022 11:56:38 44.92 45.25 62.82 48.2 46.1 51.4 55.72 56.18 66.71 56.8 56.4 57.9 07/05/2022 11:56:39 44.58 44.92 62.82 48.2 46.1 51.4 56.31 56.27 66.71 56.8 56.4 57.9 07/05/2022 11:56:40 42.43 44.63 62.82 48.2 46.1 51.4 55.79 56.24 66.71 56.8 56.4 57.9 07/05/2022 11:56:41 44.81 44.41 62.82 48.2 46.1 51.4 56.39 56.47 66.71 56.8 56.4 57.9 07/05/2022 11:56:42 44.46 45.1 62.82 48.2 46.1 51.4 56.17 56.29 66.71 56.8 56.4 57.9 07/05/2022 11:56:43 43.31 44.27 62.82 48.2 46.1 51.4 55.83 56.24 66.71 56.8 56.4 57.9 07/05/2022 11:56:44 44.17 44.35 62.82 48.2 46.1 51.4 55.65 56.07 66.71 56.8 56.4 57.9 07/05/2022 11:56:45 45 45.36 62.82 48.2 46.1 51.4 56.71 56.64 66.71 56.8 56.4 57.9 07/05/2022 11:56:46 44.85 45.02 62.82 48.2 46.1 51.4 55.49 56.62 66.71 56.8 56.4 57.9 07/05/2022 11:56:47 42.69 44.64 62.82 48.2 46.1 51.4 55.85 56.08 66.71 56.8 56.4 57.9 07/05/2022 11:56:48 43.92 44.01 62.82 48.2 46.1 51.4 55.95 56.07 66.71 56.8 56.4 57.9 07/05/2022 11:56:49 45.53 45.13 62.82 48.2 46.1 51.4 56.36 56.36 66.71 56.8 56.4 57.9 07/05/2022 11:56:50 44.09 45.37 62.82 48.2 46.1 51.4 56.36 56.54 66.71 56.8 56.4 57.9 07/05/2022 11:56:51 43.86 44.6 62.82 48.2 46.1 51.4 55.6 56.32 66.71 56.8 56.4 57.9 07/05/2022 11:56:52 43.57 44.13 60.69 48.2 46.1 51.4 55.78 55.99 64.83 56.8 56.4 57.9 07/05/2022 11:56:53 57.62 57.3 57.3 48.3 46.1 51.4 61.92 61.71 61.71 56.9 56.4 57.9 07/05/2022 11:56:54 59.49 59.28 59.28 48.5 46.2 51.4 64.3 63.73 63.73 56.9 56.4 57.9 07/05/2022 11:56:55 63.92 63.17 63.17 49 46.5 51.4 67.78 67.09 67.09 57.1 56.5 57.9 07/05/2022 11:56:56 44.04 61.72 63.17 49 46.5 51.4 55.18 65.84 67.09 57.1 56.5 57.9 07/05/2022 11:56:57 45.39 57.6 63.17 49 46.5 51.4 55.79 62.19 67.09 57.1 56.5 57.9 07/05/2022 11:56:58 44.43 53.77 63.17 49 46.5 51.4 56.25 59.32 67.09 57.1 56.5 57.9 07/05/2022 11:56:59 43.36 50.21 63.17 49 46.5 51.4 56.29 57.6 67.09 57.1 56.5 57.9 07/05/2022 11:57:00 43.63 47.34 63.17 49 46.5 51.4 56.01 56.84 67.09 57.1 56.5 57.9 07/05/2022 11:57:01 45.39 45.66 63.17 49 46.5 51.4 55.2 56.3 67.09 57.1 56.5 57.9 07/05/2022 11:57:02 43.76 45.6 63.17 49 46.5 51.4 55.88 55.92 67.09 57.1 56.5 57.9 07/05/2022 11:57:03 43.36 44.73 63.17 49 46.5 51.4 55.89 56.1 67.09 57.1 56.5 57.9 07/05/2022 11:57:04 45.06 44.72 63.17 49 46.5 51.4 55.91 56.07 67.09 57.1 56.5 57.9 07/05/2022 11:57:05 43.45 44.76 63.17 49 46.5 51.4 56.45 56.39 67.09 57.1 56.5 57.9 07/05/2022 11:57:06 42.7 44.22 63.17 49 46.5 51.4 55.49 56.45 67.09 57.1 56.5 57.9 07/05/2022 11:57:07 44.45 44.07 63.17 49 46.5 51.4 55.79 55.92 67.09 57.1 56.5 57.9 07/05/2022 11:57:08 42.85 44.05 63.17 49 46.5 51.4 55.81 56.04 67.09 57.1 56.5 57.9 07/05/2022 11:57:09 44.03 44.11 63.17 49 46.5 51.4 55.61 55.96 67.09 57.1 56.5 57.9 07/05/2022 11:57:10 43.78 44.19 63.17 49 46.5 51.4 55.33 55.86 67.09 57.1 56.5 57.9 07/05/2022 11:57:11 44.16 44.28 63.17 49 46.5 51.4 56.11 55.99 67.09 57.1 56.5 57.9 07/05/2022 11:57:12 44.02 44.57 63.17 49 46.5 51.4 56.23 56.35 67.09 57.1 56.5 57.9 07/05/2022 11:57:13 43.83 44.24 63.17 49 46.5 51.4 56.32 56.31 67.09 57.1 56.5 57.9 07/05/2022 11:57:14 44.89 44.87 63.17 49 46.5 51.4 56.66 56.74 67.09 57.1 56.5 57.9 07/05/2022 11:57:15 43.36 44.56 63.17 49 46.5 51.4 56.34 56.57 67.09 57.1 56.5 57.9 07/05/2022 11:57:16 46.5 46.51 63.17 49 46.5 51.4 56.67 56.81 67.09 57.1 56.5 57.9 07/05/2022 11:57:17 44.17 45.52 63.17 49 46.5 51.4 56.73 56.79 67.09 57.1 56.5 57.9 07/05/2022 11:57:18 42.35 44.86 63.17 49 46.5 51.4 55.76 56.72 67.09 57.1 56.5 57.9 07/05/2022 11:57:19 41.98 43.43 63.17 49 46.5 51.4 55.79 56.13 67.09 57.1 56.5 57.9 07/05/2022 11:57:20 44.51 43.98 63.17 49 46.5 51.4 55.69 55.99 67.09 57.1 56.5 57.9 07/05/2022 11:57:21 44.49 44.51 63.17 49 46.5 51.4 56.01 56.1 67.09 57.1 56.5 57.9 07/05/2022 11:57:22 44.04 44.45 63.17 49 46.5 51.4 56.11 56.14 67.09 57.1 56.5 57.9 07/05/2022 11:57:23 45.81 45.26 63.17 49 46.5 51.4 56.24 56.29 67.09 57.1 56.5 57.9 07/05/2022 11:57:24 42.67 45.36 63.17 49 46.5 51.4 55.59 56.24 67.09 57.1 56.5 57.9 07/05/2022 11:57:25 43.91 44.16 61.72 49 46.5 51.4 55.88 56.11 65.84 57.1 56.5 57.9 07/05/2022 11:57:26 44.48 44.61 57.6 49 46.5 51.4 56.18 56.11 62.19 57.1 56.5 57.9 07/05/2022 11:57:27 43.18 44.23 53.77 49 46.5 51.4 55.82 56.34 59.32 57.1 56.5 57.9 07/05/2022 11:57:28 43.61 44.36 50.21 49 46.5 51.4 56.28 56.21 57.6 57.1 56.5 57.9 07/05/2022 11:57:29 41.69 43.93 47.34 49 46.5 51.4 55.67 56.35 56.84 57.1 56.5 57.9 07/05/2022 11:57:30 44.57 44.26 46.51 49 46.5 51.4 56 56.09 56.81 57.1 56.5 57.9 07/05/2022 11:57:31 42.8 43.87 46.51 49 46.5 51.4 56.12 56.15 56.81 57.1 56.5 57.9 07/05/2022 11:57:32 52.19 51.28 51.28 49 46.5 51.4 58.33 57.93 57.93 57.1 56.5 57.9 07/05/2022 11:57:33 58.07 57.37 57.37 49.1 46.6 51.4 63.84 62.89 62.89 57.2 56.5 57.9 07/05/2022 11:57:34 45.01 55.79 57.37 49.1 46.6 51.4 57.9 61.84 62.89 57.2 56.5 57.9 07/05/2022 11:57:35 43.34 52.11 57.37 49.1 46.6 51.4 58.79 59.87 62.89 57.2 56.5 57.9 07/05/2022 11:57:36 48.16 49.04 57.37 49.1 46.6 51.4 59.17 59.57 62.89 57.2 56.5 57.9 07/05/2022 11:57:37 44.67 48.49 57.37 49.1 46.6 51.4 58.64 59.74 62.89 57.2 56.5 57.9 07/05/2022 11:57:38 43.09 46.4 57.37 49.1 46.6 51.4 58.95 58.98 62.89 57.2 56.5 57.9 07/05/2022 11:57:39 40.75 44.78 57.37 49.1 46.6 51.4 58.6 58.9 62.89 57.2 56.5 57.9 07/05/2022 11:57:40 44.11 43.89 57.37 49.1 46.6 51.4 59.27 59.34 62.89 57.2 56.5 57.9 07/05/2022 11:57:41 43.57 44.1 57.37 49.1 46.6 51.4 59.09 59.31 62.89 57.2 56.5 57.9 07/05/2022 11:57:42 43.84 44.13 57.37 49.1 46.6 51.4 58.06 59.01 62.89 57.2 56.5 57.9 07/05/2022 11:57:43 42.74 44.35 57.37 49.1 46.6 51.4 58.66 59.05 62.89 57.2 56.5 57.9 07/05/2022 11:57:44 44.7 44.19 57.37 49.1 46.6 51.4 58.83 59.27 62.89 57.3 56.6 57.9 07/05/2022 11:57:45 45.06 44.98 57.37 49.1 46.6 51.4 57.75 58.67 62.89 57.3 56.6 57.9 07/05/2022 11:57:46 44.7 45.01 57.37 49.1 46.6 51.4 57.06 58.06 62.89 57.3 56.6 57.9 07/05/2022 11:57:47 43.61 44.8 57.37 49.1 46.6 51.4 56.31 57.45 62.89 57.3 56.6 57.9 07/05/2022 11:57:48 43.82 44.62 57.37 49.1 46.6 51.4 56.63 56.9 62.89 57.3 56.6 57.9 07/05/2022 11:57:49 43.7 44.17 57.37 49.1 46.6 51.4 55.84 56.9 62.89 57.3 56.6 57.9 07/05/2022 11:57:50 43.78 44.01 57.37 49.1 46.6 51.4 56.2 56.44 62.89 57.3 56.6 57.9 07/05/2022 11:57:51 44.65 44.65 57.37 49.1 46.6 51.4 56.16 56.42 62.89 57.3 56.6 57.9 07/05/2022 11:57:52 44.55 44.76 57.37 49.1 46.6 51.4 56.43 56.5 62.89 57.3 56.6 57.9 07/05/2022 11:57:53 45.09 45.37 57.37 49.1 46.6 51.4 55.61 56.41 62.89 57.3 56.6 57.9 07/05/2022 11:57:54 43.54 44.88 57.37 49.1 46.6 51.4 55.8 56.13 62.89 57.3 56.6 57.9 07/05/2022 11:57:55 43.39 44.41 57.37 49.1 46.6 51.4 55.5 56.08 62.89 57.3 56.6 57.9 07/05/2022 11:57:56 44.29 44.5 57.37 49.1 46.6 51.4 55.94 55.99 62.89 57.3 56.6 57.9 07/05/2022 11:57:57 44.43 44.68 57.37 49.1 46.6 51.4 56.53 56.37 62.89 57.3 56.6 57.9 07/05/2022 11:57:58 42.97 44.76 57.37 49.1 46.6 51.4 55.75 56.3 62.89 57.3 56.6 57.9 07/05/2022 11:57:59 44.42 44.65 57.37 49.1 46.6 51.4 56.13 56.11 62.89 57.3 56.6 57.9 07/05/2022 11:58:00 44.43 44.79 57.37 49.1 46.6 51.4 55.26 56.05 62.89 57.3 56.6 57.9 07/05/2022 11:58:01 43.76 44.38 57.37 49.1 46.6 51.4 56.4 56.25 62.89 57.3 56.6 57.9 07/05/2022 11:58:02 44.15 44.5 57.37 49.1 46.6 51.4 55.53 56.26 62.89 57.3 56.6 57.9 07/05/2022 11:58:03 45.03 45 55.79 49.1 46.6 51.4 56.11 56.23 61.84 57.3 56.6 57.9 07/05/2022 11:58:04 62.84 61.48 61.48 49.4 46.8 51.4 67.31 65.95 65.95 57.4 56.6 57.9 07/05/2022 11:58:05 58.86 61.42 61.48 49.6 46.9 51.4 63.36 65.88 65.95 57.4 56.6 57.9 07/05/2022 11:58:06 62.16 62.25 62.25 49.8 47 51.4 65.75 66.08 66.08 57.5 56.7 57.9 07/05/2022 11:58:07 44.43 61.1 62.25 49.8 47 51.4 56.15 65.02 66.08 57.5 56.7 57.9 07/05/2022 11:58:08 44.92 57.02 62.25 49.8 47 51.4 55.33 61.61 66.08 57.5 56.7 57.9 07/05/2022 11:58:09 48.86 53.55 62.25 49.8 47 51.4 56.67 58.79 66.08 57.5 56.7 57.9 07/05/2022 11:58:10 44.19 50.65 62.25 49.8 47 51.4 56.01 57.6 66.08 57.5 56.7 57.9 07/05/2022 11:58:11 43.73 47.86 62.25 49.8 47 51.4 55.01 56.59 66.08 57.5 56.7 57.9 07/05/2022 11:58:12 44.31 45.98 62.25 49.8 47 51.4 56.18 56.39 66.08 57.5 56.7 57.9 07/05/2022 11:58:13 45.56 45.51 62.25 49.8 47 51.4 55.72 55.91 66.08 57.5 56.7 57.9 07/05/2022 11:58:14 43.56 45.67 62.25 49.8 47 51.4 55.34 55.89 66.08 57.5 56.7 57.9 07/05/2022 11:58:15 44.86 45 62.25 49.8 47 51.4 55.89 55.88 66.08 57.5 56.7 57.9 07/05/2022 11:58:16 43.1 44.69 62.25 49.8 47 51.4 55.64 55.87 66.08 57.5 56.7 57.9 07/05/2022 11:58:17 44.37 44.28 62.25 49.8 47 51.4 55.8 56.06 66.08 57.5 56.7 57.9 07/05/2022 11:58:18 43.88 44.34 62.25 49.8 47 51.4 55.98 56.01 66.08 57.5 56.7 57.9 07/05/2022 11:58:19 42.99 44.23 62.25 49.8 47 51.4 55.66 56.15 66.08 57.5 56.7 57.9 07/05/2022 11:58:20 43.68 44 62.25 49.8 47 51.4 56.78 56.79 66.08 57.5 56.7 57.9 07/05/2022 11:58:21 43.35 44.4 62.25 49.8 47 51.4 56.54 56.73 66.08 57.5 56.7 57.9 07/05/2022 11:58:22 43.93 44.13 62.25 49.8 47 51.4 55.03 56.51 66.08 57.5 56.7 57.9 07/05/2022 11:58:23 45.3 45.16 62.25 49.8 47 51.4 55.98 55.9 66.08 57.5 56.7 57.9 07/05/2022 11:58:24 45.28 45.14 62.25 49.8 47 51.4 55.75 56.1 66.08 57.5 56.7 57.9 07/05/2022 11:58:25 43.84 44.98 62.25 49.8 47 51.4 56.17 56.2 66.08 57.5 56.7 57.9 07/05/2022 11:58:26 43.76 44.71 62.25 49.8 47 51.4 55.62 56.15 66.08 57.5 56.7 57.9 07/05/2022 11:58:27 43.76 44.55 62.25 49.8 47 51.4 55.87 56.07 66.08 57.5 56.7 57.9 07/05/2022 11:58:28 45.3 45 62.25 49.8 47 51.4 56.36 56.3 66.08 57.5 56.7 57.9 07/05/2022 11:58:29 43.65 45.22 62.25 49.8 47 51.4 55.62 56.19 66.08 57.5 56.7 57.9 07/05/2022 11:58:30 42.99 44.55 62.25 49.8 47 51.4 55.85 56.01 66.08 57.5 56.7 57.9 07/05/2022 11:58:31 45.33 44.97 62.25 49.8 47 51.4 56.37 56.18 66.08 57.5 56.7 57.9 07/05/2022 11:58:32 47.08 46.81 62.25 49.8 47 51.4 55.76 56.17 66.08 57.5 56.7 57.9 07/05/2022 11:58:33 49.81 49.5 62.25 49.8 47 51.4 56.68 56.6 66.08 57.5 56.7 57.9 07/05/2022 11:58:34 45.19 48.44 62.25 49.8 47 51.4 55.57 56.4 66.08 57.5 56.7 57.9 07/05/2022 11:58:35 44.95 47.02 62.25 49.8 47.1 51.4 56.33 56.31 66.08 57.5 56.7 57.9 07/05/2022 11:58:36 42.7 45.63 61.1 49.8 47 51.4 55.41 56.24 65.02 57.5 56.7 57.9 07/05/2022 11:58:37 45.2 44.99 57.02 49.8 47 51.4 55.98 56 61.61 57.5 56.7 57.9 07/05/2022 11:58:38 44.54 45.11 53.55 49.8 47 51.4 55.46 56 58.79 57.5 56.7 57.9 07/05/2022 11:58:39 45.02 45.08 50.65 49.8 47 51.4 55.44 55.65 57.6 57.5 56.7 57.9 07/05/2022 11:58:40 44.94 45.2 49.5 49.8 47 51.4 55.98 55.84 56.79 57.5 56.7 57.9 07/05/2022 11:58:41 42.15 45.05 49.5 49.8 47 51.4 55.92 56.08 56.79 57.5 56.7 57.9 07/05/2022 11:58:42 42.74 43.98 49.5 49.8 47 51.4 56.4 56.4 56.79 57.5 56.7 57.9 07/05/2022 11:58:43 45.75 44.93 49.5 49.8 47 51.4 56.22 56.31 56.79 57.5 56.7 57.9 07/05/2022 11:58:44 53.6 52.83 52.83 49.9 47.1 51.4 59.87 59.39 59.39 57.5 56.7 57.9 07/05/2022 11:58:45 48.15 51.12 52.83 49.9 47.1 51.4 55.37 58.43 59.39 57.5 56.6 57.9 07/05/2022 11:58:46 43.48 49.72 52.83 49.9 47.1 51.4 55.63 56.85 59.39 57.5 56.6 57.9 07/05/2022 11:58:47 43.44 46.8 52.83 49.9 47.1 51.4 55.71 56.11 59.39 57.5 56.6 57.9 07/05/2022 11:58:48 44.9 45.71 52.83 49.9 47.1 51.4 55.68 55.97 59.39 57.5 56.6 57.9 07/05/2022 11:58:49 45.87 45.85 52.83 49.9 47.1 51.4 55.77 55.89 59.39 57.5 56.6 57.9 07/05/2022 11:58:50 45.06 45.82 52.83 49.9 47.1 51.4 56.24 56.29 59.39 57.5 56.6 57.9 07/05/2022 11:58:51 44.94 46.12 52.83 49.9 47.1 51.4 56.55 56.56 59.39 57.5 56.6 57.9 07/05/2022 11:58:52 45.61 46.03 52.83 49.9 47.1 51.4 56.41 56.62 59.39 57.5 56.6 57.9 07/05/2022 11:58:53 44.2 45.23 52.83 49.9 47.1 51.4 55.81 56.62 59.39 57.5 56.6 57.9 07/05/2022 11:58:54 44.04 45.22 52.83 49.9 47.1 51.4 55.98 56.18 59.39 57.5 56.6 57.9 07/05/2022 11:58:55 49.62 49.14 52.83 49.9 47.1 51.4 56.47 56.43 59.39 57.5 56.6 57.9 07/05/2022 11:58:56 41.11 48.01 52.83 49.9 47.1 51.4 55.15 56.42 59.39 57.5 56.6 57.9 07/05/2022 11:58:57 43.69 45.22 52.83 49.9 47.1 51.3 56.31 56.23 59.39 57.5 56.6 57.9 07/05/2022 11:58:58 43.72 44.26 52.83 49.9 47.1 51.3 55.88 56.2 59.39 57.5 56.6 57.9 07/05/2022 11:58:59 44.07 44.59 52.83 49.9 47.1 51.3 56.32 56.31 59.39 57.5 56.6 57.9 07/05/2022 11:59:00 43.59 44.78 52.83 49.9 47.1 51.3 55.85 56.28 59.39 57.5 56.6 57.9 07/05/2022 11:59:01 41.55 43.75 52.83 49.9 47.1 51.3 56.45 56.38 59.39 57.5 56.6 57.9 07/05/2022 11:59:02 43.92 44.24 52.83 49.9 47.1 51.3 55.83 56.38 59.39 57.5 56.6 57.9 07/05/2022 11:59:03 41.84 43.56 52.83 49.9 47 51.3 55.89 56.24 59.39 57.5 56.6 57.9 07/05/2022 11:59:04 44.27 44.05 52.83 49.9 47 51.3 55.85 56.11 59.39 57.5 56.6 57.9 07/05/2022 11:59:05 45.27 44.94 52.83 49.9 47 51.3 55.66 56.04 59.39 57.5 56.6 57.9 07/05/2022 11:59:06 43.95 44.92 52.83 49.9 47 51.3 55.33 55.76 59.39 57.5 56.6 57.9 07/05/2022 11:59:07 45.36 45.06 52.83 49.9 47 51.3 55.69 55.84 59.39 57.5 56.6 57.9 07/05/2022 11:59:08 44.59 45.14 52.83 49.9 47 51.3 55.55 55.62 59.39 57.5 56.6 57.9 07/05/2022 11:59:09 43.8 44.83 52.83 49.9 47 51.3 56.05 56.06 59.39 57.5 56.6 57.9 07/05/2022 11:59:10 44.21 45.25 52.83 49.9 47 51.3 55.09 55.96 59.39 57.5 56.6 57.9 07/05/2022 11:59:11 44.41 44.82 52.83 49.9 47 51.3 55.94 56 59.39 57.5 56.6 57.9 07/05/2022 11:59:12 44.6 45 52.83 49.9 47 51.3 55.79 55.86 59.39 57.5 56.6 57.9 07/05/2022 11:59:13 42.97 44.42 52.83 49.9 47 51.3 56.38 56.31 59.39 57.5 56.6 57.9 07/05/2022 11:59:14 43.66 44.37 51.12 49.9 47 51.3 55.97 56.25 58.43 57.5 56.6 57.9 07/05/2022 11:59:15 43.13 44.61 49.72 49.9 47 51.3 55.85 56.18 56.85 57.5 56.6 57.9 07/05/2022 11:59:16 44.37 44.43 49.14 49.9 47 51.3 56.22 56.3 56.62 57.5 56.6 57.9 07/05/2022 11:59:17 43.92 44.33 49.14 49.9 47 51.3 55.98 56.28 56.62 57.5 56.6 57.9 07/05/2022 11:59:18 42.77 43.81 49.14 49.9 47 51.2 55.85 56.09 56.62 57.5 56.6 57.9 07/05/2022 11:59:19 43.95 44 49.14 49.9 47 51.2 55.1 55.84 56.62 57.5 56.6 57.9 07/05/2022 11:59:20 43.71 43.85 49.14 49.9 47 51.2 55.81 55.88 56.62 57.5 56.6 57.9 07/05/2022 11:59:21 43.31 44.12 49.14 49.9 47 51.2 55.59 55.92 56.62 57.5 56.6 57.9 07/05/2022 11:59:22 42.78 43.63 49.14 49.9 47 51.2 56.43 56.21 56.62 57.5 56.6 57.9 07/05/2022 11:59:23 43.93 43.76 49.14 49.9 47 51.2 55.69 56.39 56.43 57.5 56.6 57.9 07/05/2022 11:59:24 42.98 43.8 49.14 49.9 47 51.2 56.03 56.08 56.43 57.5 56.6 57.9 07/05/2022 11:59:25 44.61 44.51 48.01 49.9 47 51.2 55.9 56.09 56.42 57.5 56.6 57.9 07/05/2022 11:59:26 43.72 44.26 45.25 49.9 47 51.2 55.89 56.32 56.39 57.5 56.6 57.9 07/05/2022 11:59:27 44.52 44.77 45.25 49.9 47 51.2 56.2 56.27 56.39 57.5 56.6 57.9 07/05/2022 11:59:28 43.98 44.65 45.25 49.9 47 51.2 56.29 56.5 56.5 57.5 56.6 57.9 07/05/2022 11:59:29 44.51 44.85 45.25 49.9 47 51.2 55.44 56.15 56.5 57.5 56.6 57.9 07/05/2022 11:59:30 43.72 44.45 45.25 49.9 47 51.2 55.39 55.86 56.5 57.5 56.6 57.9 07/05/2022 11:59:31 50.57 48.97 48.97 49.9 47 51.2 59.89 58.67 58.67 57.6 56.6 57.9 07/05/2022 11:59:32 53.22 52.59 52.59 49.9 47.1 51.2 60.75 60.41 60.41 57.6 56.6 57.9 07/05/2022 11:59:33 45.86 52.68 52.68 49.9 47.1 51.2 57.2 60.57 60.57 57.6 56.6 57.9 07/05/2022 11:59:34 44.43 49.47 52.68 49.9 47.1 51.2 55.74 58.56 60.57 57.6 56.6 57.9 07/05/2022 11:59:35 42.54 46.99 52.68 49.9 47.1 51.2 56.13 57.21 60.57 57.6 56.6 57.9 07/05/2022 11:59:36 42.35 45.1 52.68 49.9 47.1 51.2 56.24 56.49 60.57 57.6 56.6 57.9 07/05/2022 11:59:37 44.2 44.01 52.68 49.9 47.1 51.2 56.62 56.67 60.57 57.6 56.6 57.9 07/05/2022 11:59:38 43.27 44.66 52.68 49.9 47.1 51.2 56.46 56.63 60.57 57.6 56.6 57.9 07/05/2022 11:59:39 43.5 44.11 52.68 49.9 47.1 51.2 55.89 56.41 60.57 57.6 56.6 57.9 07/05/2022 11:59:40 43.61 44.12 52.68 49.9 47.1 51.2 55.63 56.12 60.57 57.6 56.6 57.9 07/05/2022 11:59:41 41.4 43.62 52.68 49.9 47.1 51.2 55.51 55.98 60.57 57.6 56.6 57.9 07/05/2022 11:59:42 44.1 43.82 52.68 49.9 47.1 51.2 55.67 55.75 60.57 57.6 56.6 57.9 07/05/2022 11:59:43 43.26 43.74 52.68 49.9 47.1 51.2 54.82 55.63 60.57 57.6 56.6 57.9 07/05/2022 11:59:44 43.46 43.7 52.68 49.9 47 51.2 56.25 55.92 60.57 57.6 56.6 57.9 07/05/2022 11:59:45 47.13 46.14 52.68 49.9 47 51.2 56.01 56.29 60.57 57.6 56.6 57.9 07/05/2022 11:59:46 46.57 46.87 52.68 49.9 47 51.2 56.6 56.6 60.57 57.6 56.6 57.9 07/05/2022 11:59:47 44.33 46.39 52.68 49.9 47 51.2 55.95 56.53 60.57 57.6 56.6 57.9 07/05/2022 11:59:48 41.1 45.39 52.68 49.9 47 51.2 55.23 56.15 60.57 57.6 56.6 57.9 07/05/2022 11:59:49 44.45 44.21 52.68 49.9 47 51.2 55.8 55.99 60.57 57.6 56.6 57.9 07/05/2022 11:59:50 43.25 44.04 52.68 49.9 47 51.2 55.93 55.95 60.57 57.6 56.6 57.9 07/05/2022 11:59:51 43.9 44.19 52.68 49.9 47 51.2 55.97 56.05 60.57 57.6 56.6 57.9 07/05/2022 11:59:52 42.42 43.92 52.68 49.9 47 51.2 55.4 56.06 60.57 57.6 56.6 57.9 07/05/2022 11:59:53 43.88 43.87 52.68 49.9 47 51.2 56.02 55.91 60.57 57.6 56.6 57.9 07/05/2022 11:59:54 41.89 43.97 52.68 49.9 47 51.2 55.29 56.06 60.57 57.6 56.6 57.9 07/05/2022 11:59:55 42.88 42.95 52.68 49.9 47 51.2 55.45 55.62 60.57 57.6 56.6 57.9 07/05/2022 11:59:56 42.27 43.03 52.68 49.9 47 51.2 56.27 56.25 60.57 57.6 56.6 57.9 07/05/2022 11:59:57 43.57 43.31 52.68 49.9 47 51.2 55.74 56.06 60.57 57.6 56.6 57.9 07/05/2022 11:59:58 43.4 43.54 52.68 49.9 47 51.2 55.76 56.09 60.57 57.6 56.6 57.9 07/05/2022 11:59:59 44.24 44.33 52.68 49.9 47 51.2 55.87 55.99 60.57 57.6 56.6 57.9 07/05/2022 12:00:00 44.73 44.69 52.68 49.9 47 51.2 56.32 56.31 60.57 57.6 56.6 57.9 07/05/2022 12:00:01 44.02 44.93 52.68 49.9 47 51.2 55 56.15 60.57 57.6 56.6 57.9 07/05/2022 12:00:02 44.61 44.8 52.68 49.9 47 51.2 55.21 55.62 60.57 57.6 56.6 57.9 07/05/2022 12:00:03 43.81 44.57 49.47 49.9 47 51.2 55.61 55.6 58.56 57.6 56.6 57.9 07/05/2022 12:00:04 44.01 44.6 46.99 49.9 47 51.2 55.47 55.66 57.21 57.6 56.6 57.9 07/05/2022 12:00:05 44.06 44.62 46.87 49.9 47 51.2 55.25 55.58 56.67 57.6 56.6 57.9 07/05/2022 12:00:06 42.79 44.28 46.87 49.9 47 51.2 55.58 55.66 56.67 57.6 56.6 57.9 07/05/2022 12:00:07 45.69 44.96 46.87 49.9 47 51.2 56.48 56.24 56.63 57.6 56.6 57.9 07/05/2022 12:00:08 43.57 44.8 46.87 49.9 47 51.2 56.54 56.55 56.6 57.6 56.6 57.9 07/05/2022 12:00:09 44.06 44.69 46.87 49.9 47 51.2 56.5 56.66 56.66 57.6 56.6 57.9 07/05/2022 12:00:10 43.53 44.2 46.87 49.9 47 51.2 56.34 56.69 56.69 57.6 56.6 57.9 07/05/2022 12:00:11 42.9 43.8 46.87 49.9 47 51.2 55.35 56.44 56.69 57.6 56.6 57.9 07/05/2022 12:00:12 42.32 43.42 46.87 49.9 47 51.2 55.67 55.85 56.69 57.6 56.6 57.9 07/05/2022 12:00:13 44.19 43.97 46.87 49.9 47 51.2 55.45 55.83 56.69 57.6 56.6 57.9 07/05/2022 12:00:14 44.85 44.61 46.87 49.9 47 51.2 55.74 55.75 56.69 57.6 56.6 57.9 07/05/2022 12:00:15 43.61 44.59 46.87 49.9 47 51.2 55.89 55.94 56.69 57.6 56.6 57.9 07/05/2022 12:00:16 53 52.28 52.28 49.9 47.1 51.2 59.41 59.01 59.01 57.6 56.6 57.9 07/05/2022 12:00:17 54.23 53.74 53.74 49.9 47.1 51.2 61.08 60.59 60.59 57.6 56.6 57.9 07/05/2022 12:00:18 43.46 53.5 53.74 49.9 47.1 51.2 55.73 60.41 60.59 57.6 56.6 57.9 07/05/2022 12:00:19 43.89 49.86 53.74 49.9 47.1 51.2 55.67 58.23 60.59 57.6 56.6 57.9 07/05/2022 12:00:20 42.44 47.14 53.74 49.9 47.1 51.2 55.98 56.81 60.59 57.6 56.6 57.9 07/05/2022 12:00:21 44.55 45.34 53.74 49.9 47.1 51.2 55.9 56.41 60.59 57.6 56.6 57.9 07/05/2022 12:00:22 44.36 44.65 53.74 49.9 47.1 51.2 56.36 56.3 60.59 57.6 56.6 57.9 07/05/2022 12:00:23 44.56 45.28 53.74 49.9 47.1 51.2 55.71 56.26 60.59 57.6 56.6 57.9 07/05/2022 12:00:24 45.3 45.01 53.74 49.9 47.1 51.2 56.38 56.3 60.59 57.6 56.6 57.9 07/05/2022 12:00:25 43.08 44.97 53.74 49.9 47.1 51.2 56.18 56.31 60.59 57.6 56.6 57.9 07/05/2022 12:00:26 40.6 43.99 53.74 49.9 47.1 51.2 55.68 56.29 60.59 57.6 56.6 57.9 07/05/2022 12:00:27 41.43 42.71 53.74 49.9 47.1 51.2 56.25 56.23 60.59 57.6 56.6 57.9 07/05/2022 12:00:28 43.39 42.94 53.74 49.9 47.1 51.2 56.27 56.28 60.59 57.6 56.6 57.9 07/05/2022 12:00:29 45.65 45.15 53.74 49.9 47.1 51.2 56 56.16 60.59 57.6 56.6 57.9 07/05/2022 12:00:30 45.58 45.51 53.74 49.9 47.1 51.2 56.01 56.4 60.59 57.6 56.6 57.9 07/05/2022 12:00:31 46.9 46.81 53.74 49.9 47.1 51.2 55.74 56.07 60.59 57.6 56.6 57.9 07/05/2022 12:00:32 46.7 46.85 53.74 49.5 47.1 51.2 56.09 56.05 60.59 57.4 56.6 57.9 07/05/2022 12:00:33 46.75 47.25 53.74 49.4 47.1 51.2 56.09 56.23 60.59 57.4 56.6 57.9 07/05/2022 12:00:34 43.18 46.65 53.74 49.4 47.1 51.2 55.53 56.01 60.59 57.4 56.6 57.9 07/05/2022 12:00:35 44.98 45.33 53.74 49.4 47.1 51.2 55.92 55.96 60.59 57.4 56.6 57.9 07/05/2022 12:00:36 44.31 45.18 53.74 49.4 47.1 51.2 56.39 56.33 60.59 57.4 56.6 57.9 07/05/2022 12:00:37 44.58 45.01 53.74 49.4 47.1 51.2 55.82 56.34 60.59 57.4 56.6 57.9 07/05/2022 12:00:38 43.79 45.24 53.74 49.2 47.1 51.2 56.26 56.26 60.59 57.4 56.6 57.9 07/05/2022 12:00:39 43.4 44.21 53.74 49.2 47.1 51.2 55.7 56.2 60.59 57.4 56.6 57.9 07/05/2022 12:00:40 42.59 43.97 53.74 49.2 47.1 51.2 55.76 56.09 60.59 57.4 56.6 57.9 07/05/2022 12:00:41 42.85 43.7 53.74 49.2 47.1 51.2 56.19 56.19 60.59 57.4 56.6 57.9 07/05/2022 12:00:42 44.46 44.21 53.74 49.2 47.1 51.2 56.06 56.33 60.59 57.4 56.6 57.9 07/05/2022 12:00:43 43.12 43.81 53.74 49.2 47.1 51.2 55.76 56.04 60.59 57.4 56.6 57.9 07/05/2022 12:00:44 44.07 44.06 53.74 49 47.1 51.2 55.81 55.97 60.59 57.3 56.6 57.9 07/05/2022 12:00:45 44.01 44.58 53.74 48.8 47.1 51.2 55.6 56 60.59 57.2 56.6 57.9 07/05/2022 12:00:46 43.97 43.99 53.74 48.8 47.1 51.2 55.46 55.93 60.59 57.2 56.6 57.9 07/05/2022 12:00:47 45.21 44.97 53.5 48.8 47.1 51.2 56.63 56.32 60.41 57.2 56.6 57.9 07/05/2022 12:00:48 45.99 45.92 49.86 48.8 47.1 51.2 56.75 56.91 58.23 57.2 56.6 57.9 07/05/2022 12:00:49 44.19 45.65 47.25 48.8 47.1 51.2 56.38 56.84 56.91 57.2 56.6 57.9 07/05/2022 12:00:50 45.53 45.79 47.25 48.8 47.1 51.2 56.46 56.55 56.91 57.2 56.6 57.9 07/05/2022 12:00:51 47.29 46.85 47.25 48.8 47.1 51.2 55.82 56.51 56.91 57.2 56.6 57.9 07/05/2022 12:00:52 43.64 46.56 47.25 48.8 47.1 51.2 55.77 56.07 56.91 57.2 56.6 57.9 07/05/2022 12:00:53 42.83 45.15 47.25 48.8 47.1 51.2 55.94 56.09 56.91 57.2 56.6 57.9 07/05/2022 12:00:54 45.64 45.02 47.25 48.6 47.1 51.2 56.71 56.53 56.91 57.2 56.6 57.9 07/05/2022 12:00:55 43.12 45.06 47.25 48.6 47.1 51.2 56.07 56.31 56.91 57.2 56.6 57.9 07/05/2022 12:00:56 40.71 43.93 47.25 48.4 47.1 51.2 55.76 56.34 56.91 57.1 56.6 57.9 07/05/2022 12:00:57 42.65 42.7 47.25 48.4 47.1 51.2 55.95 56.17 56.91 57.1 56.6 57.9 07/05/2022 12:00:58 43.48 43.45 47.25 48.4 47.1 51.2 56.74 56.47 56.91 57.1 56.6 57.9 07/05/2022 12:00:59 43.17 43.84 47.25 48.4 47.1 51.2 55.8 56.44 56.91 57.1 56.6 57.9 07/05/2022 12:01:00 44.39 44.42 47.25 48.4 47.1 51.2 55.87 56.25 56.91 57.1 56.6 57.9 07/05/2022 12:01:01 40.82 44.5 47.25 48.3 47.1 51.2 56.01 56.29 56.91 57.1 56.6 57.9 07/05/2022 12:01:02 43.39 43.44 47.25 48.3 47.1 51.2 55.27 55.97 56.91 57.1 56.6 57.9 07/05/2022 12:01:03 44.17 44.11 46.85 48.3 47.1 51.2 55.79 55.85 56.91 57.1 56.6 57.9 07/05/2022 12:01:04 46.75 46.16 46.85 48.4 47.1 51.2 56.55 56.3 56.91 57.1 56.6 57.9 07/05/2022 12:01:05 45.67 46.08 46.85 48.4 47.1 51.2 57.02 57.1 57.1 57.1 56.6 57.9 07/05/2022 12:01:06 43.35 45.9 46.85 48.4 47.1 51.2 56.5 57.11 57.11 57.1 56.6 57.9 07/05/2022 12:01:07 43.99 44.33 46.85 48.4 47.1 51.2 55.66 56.59 57.11 57.1 56.6 57.9 07/05/2022 12:01:08 44.66 44.75 46.85 48.4 47.1 51.2 56.77 56.56 57.11 57.1 56.6 57.9 07/05/2022 12:01:09 44.04 45.02 46.85 48.4 47.1 51.2 55.76 56.57 57.11 57.1 56.6 57.9 07/05/2022 12:01:10 44.03 44.47 46.85 48.4 47.1 51.2 55.93 56.23 57.11 57.1 56.6 57.9 07/05/2022 12:01:11 42.46 44.76 46.85 48.4 47.1 51.2 55.36 56.13 57.11 57.1 56.6 57.9 07/05/2022 12:01:12 43.78 43.63 46.85 48.4 47.1 51.2 55.76 55.75 57.11 57.1 56.6 57.9 07/05/2022 12:01:13 43.4 44.1 46.85 48.4 47.1 51.2 55.8 55.85 57.11 57.1 56.6 57.9 07/05/2022 12:01:14 43.81 44.11 46.85 48.3 47.1 51.2 55.78 55.96 57.11 57.1 56.6 57.9 07/05/2022 12:01:15 42.51 43.74 46.85 48.3 47.1 51.2 55.95 56.32 57.11 57.1 56.6 57.9 07/05/2022 12:01:16 43.06 43.42 46.85 48.3 47.1 51.2 55.71 55.89 57.11 57.1 56.6 57.9 07/05/2022 12:01:17 44.13 44.1 46.85 48.3 47.1 51.2 56.01 55.99 57.11 57.1 56.6 57.8 07/05/2022 12:01:18 43.36 43.84 46.85 48.3 47.1 51.2 55.84 56 57.11 57.1 56.6 57.8 07/05/2022 12:01:19 41.64 43.58 46.85 48.3 47 51.2 55.76 56.09 57.11 57.1 56.6 57.8 07/05/2022 12:01:20 43.75 43.67 46.85 48.3 47 51.2 55.55 55.92 57.11 57.1 56.6 57.8 07/05/2022 12:01:21 43.29 43.6 46.56 48.1 47 51.2 55.95 55.9 57.11 57 56.6 57.8 07/05/2022 12:01:22 46.02 45.78 46.16 47.7 47 51.2 56.02 56.06 57.11 56.9 56.6 57.8 07/05/2022 12:01:23 48 47.47 47.47 47.7 47 51.2 56.64 56.56 57.11 56.9 56.6 57.8 07/05/2022 12:01:24 44.16 47.06 47.47 47.7 47 51.2 55.83 56.42 57.11 56.9 56.6 57.8 07/05/2022 12:01:25 43.32 45.26 47.47 47.7 47 51.2 56.03 56.24 57.11 56.9 56.6 57.8 07/05/2022 12:01:26 43.1 44.4 47.47 47.7 47 51.2 55.75 56.21 57.11 56.9 56.6 57.8 07/05/2022 12:01:27 44.29 44.28 47.47 47.7 47 51.2 56.55 56.41 57.11 56.9 56.6 57.8 07/05/2022 12:01:28 42.58 44.27 47.47 47.7 47 51.2 55.39 56.46 57.11 56.9 56.6 57.8 07/05/2022 12:01:29 43.4 43.98 47.47 47.7 47 51.2 56.06 56.07 57.11 56.9 56.6 57.8 07/05/2022 12:01:30 44.08 44.16 47.47 47.7 47 51.2 56.23 56.19 57.11 56.9 56.6 57.8 07/05/2022 12:01:31 43.95 44.2 47.47 47.7 47 51.2 56.07 56.23 57.11 56.9 56.6 57.8 07/05/2022 12:01:32 44.16 44.63 47.47 47.7 47 51.2 55.71 56.17 57.11 56.9 56.6 57.8 07/05/2022 12:01:33 50.26 49.58 49.58 47.7 47 51.2 59.47 58.92 58.92 56.9 56.6 57.8 07/05/2022 12:01:34 44.87 48.06 49.58 47.8 47 51.2 56.04 58.06 58.92 56.9 56.6 57.8 07/05/2022 12:01:35 44.78 46.35 49.58 47.8 47 51.2 56.14 56.94 58.92 56.9 56.6 57.8 07/05/2022 12:01:36 41.47 45.56 49.58 47.7 47 51.2 56.44 56.65 58.92 56.9 56.6 57.8 07/05/2022 12:01:37 43.57 44.19 49.58 47.7 47 51.2 55.52 56.55 58.92 56.9 56.6 57.8 07/05/2022 12:01:38 42.17 43.73 49.58 47.7 47 51.2 56.35 56.3 58.92 56.9 56.6 57.8 07/05/2022 12:01:39 43.57 43.58 49.58 47.7 47 51.1 55.79 56.1 58.92 56.9 56.6 57.8 07/05/2022 12:01:40 43.07 43.9 49.58 47.7 47 51.1 55.68 56.23 58.92 56.9 56.6 57.8 07/05/2022 12:01:41 45.56 44.94 49.58 47.7 47 51.1 56.23 56.29 58.92 56.9 56.6 57.8 07/05/2022 12:01:42 41.68 44.59 49.58 47.7 47 51.1 55.63 55.97 58.92 56.9 56.6 57.8 07/05/2022 12:01:43 42.1 43.19 49.58 47.7 47 51.1 56.42 56.25 58.92 56.9 56.6 57.8 07/05/2022 12:01:44 44.29 43.95 49.58 47.7 47 51.1 55.82 56.07 58.92 56.9 56.6 57.8 07/05/2022 12:01:45 41.95 43.88 49.58 47.7 47 51.1 56.33 56.29 58.92 56.9 56.6 57.8 07/05/2022 12:01:46 44.51 44.48 49.58 47.7 47 51.1 56.12 56.37 58.92 56.9 56.6 57.8 07/05/2022 12:01:47 43.11 44.3 49.58 47.7 47 51.1 56.35 56.39 58.92 56.9 56.6 57.8 07/05/2022 12:01:48 43.57 43.82 49.58 47.7 47 51.1 55.6 56.25 58.92 56.9 56.6 57.8 07/05/2022 12:01:49 41.7 44.11 49.58 47.7 47 51.1 56.1 56.12 58.92 56.9 56.6 57.8 07/05/2022 12:01:50 40.61 42.37 49.58 47.7 47 51.1 56.74 56.68 58.92 56.9 56.6 57.8 07/05/2022 12:01:51 44.05 43.59 49.58 47.7 47 51.1 56.44 56.64 58.92 56.9 56.6 57.8 07/05/2022 12:01:52 43.33 43.37 49.58 47.7 47 51.1 55.47 56.48 58.92 56.9 56.6 57.8 07/05/2022 12:01:53 43.42 44.12 49.58 47.6 47 51.1 56.25 56.39 58.92 56.9 56.6 57.8 07/05/2022 12:01:54 43.58 43.79 49.58 47.4 47 51.1 56.12 56.4 58.92 56.8 56.6 57.8 07/05/2022 12:01:55 41.61 43.36 49.58 46.7 47 51.1 56.19 56.34 58.92 56.7 56.6 57.8 07/05/2022 12:01:56 42.3 42.86 49.58 46.7 47 51.1 55.82 56.05 58.92 56.7 56.6 57.8 07/05/2022 12:01:57 44.56 44.18 49.58 46.7 47 51.1 56.23 56.26 58.92 56.7 56.6 57.8 07/05/2022 12:01:58 44.11 44.79 49.58 46.7 47 51.1 55.57 56.48 58.92 56.7 56.6 57.8 07/05/2022 12:01:59 43.89 44.65 49.58 46.7 47 51.1 56.35 56.29 58.92 56.7 56.6 57.8 07/05/2022 12:02:00 43.18 44.59 49.58 46.7 47 51.1 56.18 56.28 58.92 56.7 56.6 57.8 07/05/2022 12:02:01 41.85 43.3 49.58 46.6 47 51.1 56.16 56.37 58.92 56.7 56.6 57.8 07/05/2022 12:02:02 43.07 43.07 49.58 46.6 47 51.1 57.17 57.02 58.92 56.7 56.6 57.8 07/05/2022 12:02:03 43.11 43.57 48.06 46.6 47 51.1 55.73 56.83 58.06 56.7 56.6 57.8 07/05/2022 12:02:04 42.45 43.34 46.35 46.6 47 51.1 56.45 56.53 57.02 56.7 56.6 57.8 07/05/2022 12:02:05 45.66 44.86 45.56 46.6 47 51.1 56.4 56.68 57.02 56.7 56.6 57.8 07/05/2022 12:02:06 45.26 45.34 45.34 46.7 47 51.1 56.59 56.83 57.02 56.7 56.6 57.8 07/05/2022 12:02:07 54.02 53.12 53.12 46.7 47 51.1 63.42 62.58 62.58 56.7 56.6 57.8 07/05/2022 12:02:08 44.06 52.69 53.12 46.7 47 51.1 56.11 62.16 62.58 56.7 56.6 57.8 07/05/2022 12:02:09 44.36 49.42 53.12 46.7 47 51.1 56.1 59.4 62.58 56.7 56.6 57.8 07/05/2022 12:02:10 45.29 46.9 53.12 46.7 47 51.1 56.07 57.65 62.58 56.7 56.6 57.8 07/05/2022 12:02:11 44.98 46.17 53.12 46.7 47 51.1 56.92 56.96 62.58 56.7 56.6 57.8 07/05/2022 12:02:12 45.16 45.72 53.12 46.7 47 51.1 56.8 57.22 62.58 56.7 56.6 57.8 07/05/2022 12:02:13 45.25 45.77 53.12 46.7 47 51.1 56.52 56.98 62.58 56.7 56.6 57.8 07/05/2022 12:02:14 46 45.94 53.12 46.7 47 51.1 57.14 56.95 62.58 56.7 56.7 57.8 07/05/2022 12:02:15 44.56 45.84 53.12 46.7 47 51.1 56.14 57.05 62.58 56.7 56.7 57.8 07/05/2022 12:02:16 43.54 45.42 53.12 46.7 47 51.1 55.52 56.43 62.58 56.7 56.7 57.8 07/05/2022 12:02:17 47.26 46.92 53.12 46.7 47 51.1 56.82 56.76 62.58 56.7 56.7 57.8 07/05/2022 12:02:18 43.27 46.04 53.12 46.7 47 51.1 56.23 56.48 62.58 56.7 56.7 57.8 07/05/2022 12:02:19 44.37 45.21 53.12 46.7 47 51.1 55.65 56.41 62.58 56.7 56.7 57.8 07/05/2022 12:02:20 43.5 44.54 53.12 46.7 47 51.1 56.43 56.42 62.58 56.7 56.7 57.8 07/05/2022 12:02:21 43.9 44.14 53.12 46.7 47 51.1 56.4 56.55 62.58 56.7 56.7 57.8 07/05/2022 12:02:22 45.56 45.21 53.12 46.7 47 51.1 58.31 57.97 62.58 56.7 56.7 57.8 07/05/2022 12:02:23 44.41 45.37 53.12 46.7 47 51.1 58.6 58.49 62.58 56.8 56.7 57.8 07/05/2022 12:02:24 43.91 45.26 53.12 46.7 47 51.1 60.98 60.25 62.58 56.8 56.7 57.8 07/05/2022 12:02:25 44.85 44.79 53.12 46.7 47 51.1 58.99 60.02 62.58 56.8 56.7 57.8 07/05/2022 12:02:26 44.47 44.85 53.12 46.7 47 51.1 58.85 59.84 62.58 56.8 56.7 57.8 07/05/2022 12:02:27 44.76 45.09 53.12 46.7 47 51.1 58.06 59.08 62.58 56.8 56.7 57.8 07/05/2022 12:02:28 43.67 44.83 53.12 46.7 47 51.1 56.54 58.26 62.58 56.8 56.7 57.8 07/05/2022 12:02:29 40.75 44.14 53.12 46.7 47 51.1 56.58 57.2 62.58 56.8 56.7 57.8 07/05/2022 12:02:30 45.53 44.9 53.12 46.7 47 51.1 56.33 56.89 62.58 56.8 56.7 57.8 07/05/2022 12:02:31 45.69 45.48 53.12 46.8 47 51.1 56.15 56.52 62.58 56.8 56.7 57.8 07/05/2022 12:02:32 42.53 45.49 53.12 46.7 47 51.1 56.05 56.5 62.58 56.8 56.7 57.8 07/05/2022 12:02:33 44.08 44.61 53.12 46.5 47 51.1 56.95 56.88 62.58 56.8 56.7 57.8 07/05/2022 12:02:34 44.66 44.67 53.12 46.5 47 51.1 56.35 56.87 62.58 56.7 56.7 57.8 07/05/2022 12:02:35 43.63 44.81 53.12 46.5 47 51.1 56.35 56.69 62.58 56.7 56.7 57.8 07/05/2022 12:02:36 46.02 45.55 53.12 46.5 47 51.1 56.4 56.42 62.58 56.7 56.7 57.8 07/05/2022 12:02:37 45.22 45.58 52.69 46.5 47 51.1 56.21 56.43 62.16 56.7 56.7 57.8 07/05/2022 12:02:38 44.81 45.78 49.42 46.5 47 51.1 57.2 57.07 60.25 56.7 56.7 57.8 07/05/2022 12:02:39 45.33 45.42 46.92 46.5 47 51.1 56.38 56.98 60.25 56.7 56.7 57.8 07/05/2022 12:02:40 45.83 45.86 46.92 46.5 47 51.1 56.94 56.96 60.25 56.7 56.7 57.8 07/05/2022 12:02:41 48.24 48.18 48.18 46.5 47 51.1 56.56 56.93 60.25 56.7 56.7 57.8 07/05/2022 12:02:42 49.56 49.66 49.66 46.6 47 51.1 57.49 57.54 60.25 56.7 56.7 57.8 07/05/2022 12:02:43 48.55 50.44 50.44 46.6 47 51.1 56.75 57.69 60.25 56.7 56.7 57.8 07/05/2022 12:02:44 44.85 48.3 50.44 46.6 47 51.1 55.93 56.75 60.25 56.7 56.7 57.8 07/05/2022 12:02:45 58.85 58.09 58.09 46.8 47.1 51.1 65.08 64.45 64.45 56.7 56.7 57.8 07/05/2022 12:02:46 49.68 56.44 58.09 46.8 47.1 51.1 56.71 62.99 64.45 56.7 56.7 57.8 07/05/2022 12:02:47 51.98 53.73 58.09 46.9 47.1 51.1 56.93 60.21 64.45 56.7 56.7 57.8 07/05/2022 12:02:48 46.03 52.46 58.09 46.9 47.1 51.1 55.57 58.46 64.45 56.7 56.7 57.8 07/05/2022 12:02:49 49.05 49.65 58.09 46.9 47.1 51.1 56.66 56.93 64.45 56.7 56.7 57.8 07/05/2022 12:02:50 47.33 49.97 58.09 46.9 47.1 51.1 56.48 56.86 64.45 56.7 56.7 57.8 07/05/2022 12:02:51 50.15 49.7 58.09 46.9 47.2 51.1 56.96 56.89 64.45 56.7 56.7 57.8 07/05/2022 12:02:52 51.15 51.22 58.09 46.9 47.2 51.1 57.62 57.49 64.45 56.7 56.7 57.8 07/05/2022 12:02:53 64.82 63.09 63.09 47.7 47.4 51.1 65.37 63.91 64.45 56.8 56.8 57.8 07/05/2022 12:02:54 68.2 68.16 68.16 49.1 48 51.2 70.76 70.56 70.56 57.2 56.9 57.9 07/05/2022 12:02:55 62.17 68.37 68.37 49.4 48.1 51.2 65.05 70.82 70.82 57.2 56.9 57.9 07/05/2022 12:02:56 68.39 68.05 68.37 50.4 48.6 51.3 70.35 70.06 70.82 57.5 57 57.9 07/05/2022 12:02:57 70.73 71.6 71.6 51.7 49.3 51.4 72.4 73.33 73.33 57.9 57.2 57.9 07/05/2022 12:02:58 52.52 68.61 71.6 51.8 49.3 51.4 58.64 70.42 73.33 57.9 57.2 57.9 07/05/2022 12:02:59 45.06 64.52 71.6 51.8 49.3 51.4 56.36 66.62 73.33 57.9 57.2 57.9 07/05/2022 12:03:00 46.14 60.37 71.6 51.8 49.3 51.4 56.33 63.02 73.33 57.9 57.2 57.9 07/05/2022 12:03:01 45.96 56.41 71.6 51.8 49.3 51.4 55.83 60.11 73.33 57.9 57.2 57.9 07/05/2022 12:03:02 63.52 62.94 71.6 52 49.4 51.4 65.14 64.57 73.33 58 57.2 57.9 07/05/2022 12:03:03 45.81 60.33 71.6 52 49.4 51.4 56.83 62.59 73.33 58 57.2 57.9 07/05/2022 12:03:04 53.71 56.98 71.6 51.8 49.5 51.4 58.83 60.46 73.33 57.9 57.2 57.9 07/05/2022 12:03:05 55.62 55.95 71.6 51.8 49.5 51.4 59.94 60.05 73.33 57.9 57.2 57.9 07/05/2022 12:03:06 55.46 56.1 71.6 51.6 49.5 51.4 59.41 59.82 73.33 57.8 57.2 57.9 07/05/2022 12:03:07 51.62 56.03 71.6 51.7 49.5 51.4 57.72 59.75 73.33 57.8 57.2 57.9 07/05/2022 12:03:08 53.83 54.74 71.6 51.7 49.5 51.4 57.44 58.81 73.33 57.8 57.2 57.9 07/05/2022 12:03:09 53.24 54.38 71.6 51.7 49.5 51.4 57.37 58.09 73.33 57.8 57.2 57.9 07/05/2022 12:03:10 50.86 53.38 71.6 51.7 49.5 51.4 57.17 57.57 73.33 57.8 57.2 57.9 07/05/2022 12:03:11 53.84 54.76 71.6 51.7 49.5 51.4 58.5 58.61 73.33 57.8 57.2 57.9 07/05/2022 12:03:12 47.63 52.54 71.6 51.7 49.5 51.4 56.08 57.85 73.33 57.8 57.2 57.9 07/05/2022 12:03:13 45.56 50.18 71.6 51.7 49.5 51.4 56.83 56.94 73.33 57.8 57.2 57.9 07/05/2022 12:03:14 45.31 48.06 71.6 51.7 49.5 51.4 56.9 57.06 73.33 57.8 57.2 57.9 07/05/2022 12:03:15 44.92 46.48 71.6 51.7 49.5 51.4 56.34 57.04 73.33 57.8 57.2 57.9 07/05/2022 12:03:16 47.55 47.41 71.6 51.7 49.5 51.4 57.14 57.03 73.33 57.8 57.2 57.9 07/05/2022 12:03:17 49.07 48.68 71.6 51.7 49.5 51.4 57.28 57.23 73.33 57.8 57.2 57.9 07/05/2022 12:03:18 52.48 51.72 71.6 51.7 49.5 51.4 58.3 58.04 73.33 57.9 57.2 57.9 07/05/2022 12:03:19 50.99 51.56 71.6 51.8 49.6 51.4 57.18 57.97 73.33 57.9 57.2 57.9 07/05/2022 12:03:20 58.39 57.74 71.6 51.8 49.6 51.4 59.65 59.59 73.33 57.9 57.2 57.9 07/05/2022 12:03:21 50.13 56.61 71.6 51.8 49.6 51.4 56.82 58.88 73.33 57.9 57.2 57.9 07/05/2022 12:03:22 51.25 53.82 71.6 51.8 49.6 51.4 56.7 57.7 73.33 57.9 57.2 57.9 07/05/2022 12:03:23 51.44 53.11 71.6 51.8 49.6 51.4 56.98 57.44 73.33 57.9 57.2 57.9 07/05/2022 12:03:24 47.92 51.72 71.6 51.8 49.6 51.4 55.83 57.06 73.33 57.9 57.2 57.9 07/05/2022 12:03:25 49.52 50.44 71.6 51.9 49.6 51.4 56.44 56.68 73.33 57.9 57.2 57.9 07/05/2022 12:03:26 46.54 49.97 71.6 51.9 49.6 51.4 56.8 56.79 73.33 57.9 57.2 57.9 07/05/2022 12:03:27 49.76 49.41 68.61 51.9 49.6 51.4 56.82 56.97 70.42 57.9 57.2 57.9 07/05/2022 12:03:28 49.4 50.12 64.52 51.9 49.6 51.4 56.9 56.98 66.62 57.9 57.2 57.9 07/05/2022 12:03:29 50.15 50.14 62.94 51.9 49.6 51.4 57.48 57.4 64.57 57.9 57.2 57.9 07/05/2022 12:03:30 47.34 49.89 62.94 51.9 49.6 51.4 56.04 57.26 64.57 57.9 57.2 57.9 07/05/2022 12:03:31 49.35 49.56 62.94 51.9 49.6 51.4 56.08 56.62 64.57 57.9 57.2 57.9 07/05/2022 12:03:32 50.29 50.18 60.33 51.9 49.6 51.4 56.28 56.39 62.59 57.9 57.2 57.9 07/05/2022 12:03:33 49.68 50.24 57.74 51.9 49.6 51.4 57.27 57.17 60.46 57.9 57.2 57.9 07/05/2022 12:03:34 46.49 49.95 57.74 51.9 49.6 51.4 56.78 57.05 60.05 57.9 57.2 57.9 07/05/2022 12:03:35 48.77 48.72 57.74 51.9 49.6 51.4 55.78 56.86 59.82 57.9 57.2 57.9 07/05/2022 12:03:36 48.74 48.83 57.74 51.9 49.6 51.4 56.32 56.36 59.75 57.9 57.2 57.9 07/05/2022 12:03:37 49.85 49.76 57.74 51.9 49.6 51.4 57.71 57.31 59.59 57.9 57.2 57.9 07/05/2022 12:03:38 50.91 50.81 57.74 51.9 49.6 51.4 57.06 57.28 59.59 57.9 57.2 57.9 07/05/2022 12:03:39 48.94 50.64 57.74 51.9 49.6 51.4 56.72 57.24 59.59 57.9 57.2 57.9 07/05/2022 12:03:40 49.49 50.24 57.74 51.9 49.7 51.4 57.42 57.48 59.59 57.9 57.2 57.9 07/05/2022 12:03:41 46.03 49.62 57.74 51.9 49.7 51.4 56.09 57.45 59.59 57.9 57.2 57.9 07/05/2022 12:03:42 43.87 47.69 57.74 51.9 49.7 51.4 55.6 56.56 59.59 57.9 57.2 57.9 07/05/2022 12:03:43 44.33 45.75 57.74 51.9 49.7 51.4 56.16 56.34 59.59 57.9 57.2 57.9 07/05/2022 12:03:44 45.03 45.41 57.74 51.9 49.7 51.4 55.86 56.24 59.59 57.9 57.2 57.9 07/05/2022 12:03:45 45.04 45.62 57.74 51.9 49.7 51.4 56.95 56.87 59.59 57.9 57.2 57.9 07/05/2022 12:03:46 44.86 45.19 57.74 51.9 49.7 51.4 56.58 56.85 59.59 57.9 57.2 57.9 07/05/2022 12:03:47 45.69 45.98 57.74 51.9 49.7 51.4 57.1 57.03 59.59 57.9 57.2 57.9 07/05/2022 12:03:48 42.93 45.35 57.74 51.9 49.7 51.4 56.51 57.08 59.59 57.9 57.2 57.9 07/05/2022 12:03:49 47.02 46.97 57.74 51.9 49.7 51.4 58.22 58.33 59.59 57.9 57.2 57.9 07/05/2022 12:03:50 47.31 48.49 56.61 51.9 49.7 51.4 58.34 59.28 59.28 57.9 57.2 57.9 07/05/2022 12:03:51 44.22 46.47 53.82 51.9 49.7 51.4 55.45 57.98 59.28 57.9 57.2 57.9 07/05/2022 12:03:52 44.16 45.5 53.11 51.9 49.7 51.4 56.52 56.71 59.28 57.9 57.2 57.9 07/05/2022 12:03:53 43.76 44.73 51.72 51.9 49.7 51.4 56.16 56.62 59.28 57.9 57.2 57.9 07/05/2022 12:03:54 42.41 44.29 50.81 51.9 49.7 51.4 56.23 56.49 59.28 57.9 57.2 57.9 07/05/2022 12:03:55 44.95 44.86 50.81 51.9 49.7 51.4 56.46 56.54 59.28 57.9 57.2 57.9 07/05/2022 12:03:56 44.42 44.64 50.81 51.9 49.7 51.4 55.91 56.42 59.28 57.9 57.2 57.9 07/05/2022 12:03:57 44.08 44.73 50.81 51.9 49.7 51.4 55.95 56.31 59.28 57.9 57.2 57.9 07/05/2022 12:03:58 43.84 44.47 50.81 51.9 49.7 51.4 56.49 56.43 59.28 57.9 57.2 57.9 07/05/2022 12:03:59 43.39 44.24 50.81 51.9 49.7 51.4 55.87 56.4 59.28 57.9 57.2 57.9 07/05/2022 12:04:00 44.09 44.19 50.81 51.9 49.7 51.4 55.74 56.11 59.28 57.9 57.2 57.9 07/05/2022 12:04:01 44.19 44.46 50.81 51.9 49.7 51.4 55.62 55.97 59.28 57.9 57.2 57.9 07/05/2022 12:04:02 44.95 44.92 50.81 51.9 49.7 51.4 56.46 56.29 59.28 57.9 57.2 57.9 07/05/2022 12:04:03 45.75 45.54 50.81 51.9 49.7 51.4 57.05 56.82 59.28 57.9 57.2 57.9 07/05/2022 12:04:04 45.21 45.66 50.81 51.9 49.7 51.4 57.37 57.45 59.28 57.9 57.2 57.9 07/05/2022 12:04:05 46.86 46.7 50.81 51.9 49.7 51.4 57.15 57.33 59.28 57.9 57.2 57.9 07/05/2022 12:04:06 45.17 46.66 50.81 51.9 49.7 51.4 56.96 57.28 59.28 57.9 57.3 57.9 07/05/2022 12:04:07 57.21 56.97 56.97 52 49.7 51.4 59.59 59.6 59.6 57.9 57.3 57.9 07/05/2022 12:04:08 51.14 57.45 57.45 52 49.7 51.4 57.14 59.89 59.89 57.9 57.3 57.9 07/05/2022 12:04:09 47.29 53.84 57.45 52 49.7 51.4 58.99 59.44 59.89 58 57.3 57.9 07/05/2022 12:04:10 45.18 50.87 57.45 52 49.7 51.4 55.95 58.48 59.89 58 57.3 57.9 07/05/2022 12:04:11 45.31 48.33 57.45 52 49.7 51.4 58.57 58.68 59.89 58 57.3 57.9 07/05/2022 12:04:12 44.28 46.94 57.45 52 49.7 51.4 60.74 61.09 61.09 58 57.3 57.9 07/05/2022 12:04:13 45.64 45.85 57.45 52 49.7 51.4 55.74 59.3 61.09 58 57.3 57.9 07/05/2022 12:04:14 44.88 45.94 57.45 52 49.7 51.4 55.64 57.54 61.09 58 57.3 57.9 07/05/2022 12:04:15 43.69 45.26 57.45 52 49.7 51.4 56.26 56.41 61.09 58 57.3 57.9 07/05/2022 12:04:16 41.02 44.25 57.45 52 49.7 51.4 56.45 56.52 61.09 58 57.3 57.9 07/05/2022 12:04:17 43.53 43.76 57.45 52 49.7 51.4 56.23 56.46 61.09 58 57.3 57.9 07/05/2022 12:04:18 44.85 44.76 57.45 52 49.7 51.4 56.28 56.43 61.09 58 57.3 57.9 07/05/2022 12:04:19 44.62 45.53 57.45 52 49.7 51.4 57.72 57.74 61.09 58 57.3 57.9 07/05/2022 12:04:20 43.43 44.63 57.45 52 49.7 51.4 56.71 57.22 61.09 58 57.3 57.9 07/05/2022 12:04:21 53.19 52.71 57.45 52 49.7 51.4 58.57 58.84 61.09 58 57.3 57.9 07/05/2022 12:04:22 43.85 49.82 57.45 52 49.7 51.4 59.65 59.84 61.09 58 57.3 57.9 07/05/2022 12:04:23 44.13 47.1 57.45 52 49.7 51.4 56.95 59.25 61.09 58 57.3 57.9 07/05/2022 12:04:24 44.6 45.91 57.45 52 49.7 51.4 55.97 57.89 61.09 58 57.3 57.9 07/05/2022 12:04:25 44.8 45.03 57.45 52 49.7 51.4 56.25 56.9 61.09 58 57.3 57.9 07/05/2022 12:04:26 43.85 45.03 57.45 52 49.7 51.4 56.38 56.69 61.09 58 57.3 57.9 07/05/2022 12:04:27 43.17 44.64 57.45 52 49.7 51.4 56.49 56.55 61.09 58 57.3 57.9 07/05/2022 12:04:28 44.52 44.68 57.45 52 49.7 51.4 56.53 56.77 61.09 58 57.3 57.9 07/05/2022 12:04:29 46.24 45.54 57.45 52 49.7 51.4 57.23 57.06 61.09 58 57.3 57.9 07/05/2022 12:04:30 45.58 45.84 57.45 52 49.7 51.4 56.62 57.06 61.09 58 57.3 57.9 07/05/2022 12:04:31 45.86 46.36 57.45 52 49.7 51.4 56.68 57.06 61.09 58 57.3 57.9 07/05/2022 12:04:32 44.7 46.21 57.45 52 49.7 51.4 56.9 57.06 61.09 58 57.3 57.9 07/05/2022 12:04:33 43.6 44.83 57.45 52 49.7 51.4 56.21 56.89 61.09 58 57.3 57.9 07/05/2022 12:04:34 50.88 50.21 57.45 52 49.7 51.4 57.43 57.39 61.09 58 57.3 57.9 07/05/2022 12:04:35 43.97 48.95 57.45 52 49.7 51.4 56.62 57.02 61.09 58 57.3 57.9 07/05/2022 12:04:36 44.16 46.45 57.45 52 49.7 51.4 56.99 57 61.09 58 57.3 57.9 07/05/2022 12:04:37 47.53 46.84 57.45 52 49.7 51.4 58.08 57.88 61.09 58 57.3 57.9 07/05/2022 12:04:38 59.21 58.63 58.63 52.1 49.8 51.4 70.48 69.79 69.79 58.2 57.4 58 07/05/2022 12:04:39 46.79 55.85 58.63 52.1 49.8 51.4 56.8 67.08 69.79 58.2 57.4 58 07/05/2022 12:04:40 54.68 54.42 58.63 52.1 49.8 51.4 59.07 63.45 69.79 58.3 57.4 58 07/05/2022 12:04:41 50.13 54.52 58.63 52.1 49.8 51.4 57.44 61.53 69.79 58.3 57.4 58 07/05/2022 12:04:42 62.77 62.27 62.27 52.3 49.9 51.5 62.4 62.49 69.79 58.3 57.4 58 07/05/2022 12:04:43 52.13 61.48 62.27 52.3 49.9 51.5 57.85 61.86 69.79 58.3 57.4 58 07/05/2022 12:04:44 49.19 58.18 62.27 52.3 49.9 51.5 56.92 60.33 69.79 58.3 57.4 58 07/05/2022 12:04:45 51.52 54.41 62.27 52.3 49.9 51.5 62.78 62.2 69.79 58.3 57.4 58 07/05/2022 12:04:46 47.87 53.25 62.27 52.3 49.9 51.5 57.4 62.17 69.79 58.3 57.4 58 07/05/2022 12:04:47 44.11 50.54 62.27 52.3 49.9 51.5 55.54 59.68 69.79 58.3 57.4 58 07/05/2022 12:04:48 44.88 47.66 62.27 52.3 49.9 51.5 56.12 57.61 69.79 58.3 57.4 58 07/05/2022 12:04:49 44.6 46.24 62.27 52.3 49.9 51.5 55.83 56.71 69.79 58.3 57.4 58 07/05/2022 12:04:50 45.03 45.85 62.27 52.3 49.9 51.5 55.98 56.24 69.79 58.3 57.4 58 07/05/2022 12:04:51 44.88 45.34 62.27 52.3 49.9 51.5 56.5 56.47 69.79 58.3 57.4 58 07/05/2022 12:04:52 43.04 45.1 62.27 52.3 49.9 51.5 55.67 56.35 69.79 58.3 57.4 58 07/05/2022 12:04:53 44.61 44.69 62.27 52.3 49.9 51.5 56.11 56.49 69.79 58.3 57.4 58 07/05/2022 12:04:54 43.58 44.5 62.27 52.3 49.9 51.5 55.82 56.08 69.79 58.3 57.4 58 07/05/2022 12:04:55 43.54 43.95 62.27 52.3 49.9 51.5 55.84 55.97 69.79 58.3 57.4 58 07/05/2022 12:04:56 43.19 43.88 62.27 52.3 49.9 51.5 56.24 56.32 69.79 58.3 57.4 58 07/05/2022 12:04:57 44.56 44.49 62.27 52.3 49.9 51.5 56.33 56.57 69.79 58.3 57.4 58 07/05/2022 12:04:58 43.62 44.58 62.27 52.3 49.9 51.5 55.34 56.3 69.79 58.3 57.4 58 07/05/2022 12:04:59 44.87 44.86 62.27 52.3 49.9 51.5 56.03 55.98 69.79 58.3 57.4 58 07/05/2022 12:05:00 43.26 44.75 62.27 52.3 49.9 51.5 56.12 56.44 69.79 58.3 57.4 58 07/05/2022 12:05:01 43.5 43.73 62.27 52.3 49.9 51.5 55.81 56.05 69.79 58.3 57.4 58 07/05/2022 12:05:02 43.94 44.01 62.27 52.3 49.9 51.5 56.26 56.4 69.79 58.3 57.4 58 07/05/2022 12:05:03 43.5 44.5 62.27 52.3 49.9 51.5 56.07 56.32 69.79 58.3 57.4 58 07/05/2022 12:05:04 44.7 44.43 62.27 52.3 49.9 51.5 56.32 56.33 69.79 58.3 57.4 58 07/05/2022 12:05:05 43.57 44.72 62.27 52.3 49.9 51.5 55.68 56.46 69.79 58.3 57.4 58 07/05/2022 12:05:06 45.16 45.13 62.27 52.3 49.9 51.5 56.89 56.69 69.79 58.3 57.4 58 07/05/2022 12:05:07 43.85 45.04 62.27 52.3 49.9 51.5 56.36 56.78 69.79 58.3 57.4 58 07/05/2022 12:05:08 41.56 44.27 62.27 52.3 49.9 51.5 55.61 56.54 67.08 58.3 57.4 58 07/05/2022 12:05:09 43.89 43.74 62.27 52.3 49.9 51.5 55.68 56.07 63.45 58.3 57.4 58 07/05/2022 12:05:10 44 44.03 62.27 52.3 49.9 51.5 57.4 57.22 62.49 58.3 57.4 58 07/05/2022 12:05:11 50.84 49.6 62.27 52.3 49.9 51.5 57.74 57.73 62.49 58.3 57.4 58 07/05/2022 12:05:12 46.94 49.59 61.48 52.3 49.9 51.5 56.86 57.55 62.2 58.4 57.4 58 07/05/2022 12:05:13 43.95 47.94 58.18 52.3 49.9 51.5 56.47 57.16 62.2 58.4 57.4 58 07/05/2022 12:05:14 43.65 45.96 54.41 52.3 49.9 51.5 55.8 56.77 62.2 58.4 57.4 58 07/05/2022 12:05:15 43.38 44.81 53.25 52.3 49.9 51.5 56.14 56.47 62.17 58.4 57.4 58 07/05/2022 12:05:16 44.13 44.36 50.54 52.3 49.9 51.5 56.29 56.35 59.68 58.3 57.4 58 07/05/2022 12:05:17 45.88 46.04 49.6 52.3 49.9 51.5 56.37 56.63 57.73 58.3 57.4 58 07/05/2022 12:05:18 45.39 45.75 49.6 52.3 49.9 51.5 56.33 56.44 57.73 58.3 57.4 58 07/05/2022 12:05:19 49.46 48.56 49.6 52.3 49.9 51.5 63.25 62.06 62.06 58.4 57.4 58 07/05/2022 12:05:20 44.18 47.97 49.6 52.3 49.9 51.5 56.36 61.21 62.06 58.4 57.4 58 07/05/2022 12:05:21 41.88 45.87 49.6 52.3 49.9 51.5 55.25 58.81 62.06 58.4 57.4 58 07/05/2022 12:05:22 43.01 44.1 49.6 52.3 49.9 51.5 55.57 56.95 62.06 58.4 57.4 58 07/05/2022 12:05:23 43.85 44.16 49.6 52.3 49.9 51.5 56.16 56.29 62.06 58.4 57.4 58 07/05/2022 12:05:24 46.35 45.4 49.6 52.3 49.9 51.5 56.89 56.7 62.06 58.4 57.4 58 07/05/2022 12:05:25 44.65 45.78 49.6 52.3 49.9 51.5 57.98 57.6 62.06 58.4 57.4 58 07/05/2022 12:05:26 44.66 45.36 49.6 52.3 49.9 51.5 57.96 58.14 62.06 58.4 57.4 58 07/05/2022 12:05:27 45.29 45.3 49.6 52.3 49.9 51.5 56.88 57.69 62.06 58.4 57.4 58 07/05/2022 12:05:28 45.52 45.61 49.6 52.3 49.9 51.5 55.63 57.16 62.06 58.4 57.4 58 07/05/2022 12:05:29 47.43 47.01 49.6 52.3 49.9 51.5 56.3 56.42 62.06 58.4 57.4 58 07/05/2022 12:05:30 49.25 49.39 49.6 52.3 49.9 51.5 56.8 56.88 62.06 58.4 57.4 58 07/05/2022 12:05:31 44.48 48.75 49.6 52.3 49.9 51.5 56.11 56.85 62.06 58.4 57.4 58 07/05/2022 12:05:32 44.6 46.48 49.6 52.3 49.9 51.5 56.58 56.57 62.06 58.4 57.4 58 07/05/2022 12:05:33 44.98 45.61 49.6 52.3 49.9 51.5 56.69 56.72 62.06 58.4 57.4 58 07/05/2022 12:05:34 44.96 45.63 49.6 52.3 49.9 51.5 57.14 57.18 62.06 58.4 57.4 58 07/05/2022 12:05:35 43.14 45.14 49.6 52.3 49.9 51.5 56.05 57.04 62.06 58.4 57.4 58 07/05/2022 12:05:36 43.07 44.25 49.6 52.3 49.9 51.5 55.76 56.5 62.06 58.4 57.4 58 07/05/2022 12:05:37 45.65 45.14 49.6 52.3 49.9 51.5 55.57 56.15 62.06 58.4 57.4 58 07/05/2022 12:05:38 44.25 45 49.6 52.3 49.9 51.5 56.04 56.04 62.06 58.4 57.4 58 07/05/2022 12:05:39 45.26 45.06 49.6 52.3 49.9 51.5 55.86 56.06 62.06 58.4 57.4 58 07/05/2022 12:05:40 43.8 45.11 49.6 52.3 49.9 51.5 56.22 56.18 62.06 58.4 57.4 58 07/05/2022 12:05:41 43.41 44.47 49.59 52.3 49.9 51.5 56.12 56.44 62.06 58.4 57.4 58 07/05/2022 12:05:42 44.73 44.82 49.39 52.3 49.9 51.5 56.26 56.51 62.06 58.4 57.4 58 07/05/2022 12:05:43 43.48 44.74 49.39 52.3 49.9 51.5 56.27 56.31 62.06 58.4 57.4 58 07/05/2022 12:05:44 43.7 44.49 49.39 52.3 49.9 51.5 56.78 56.84 62.06 58.4 57.4 58 07/05/2022 12:05:45 44.8 44.63 49.39 52.3 49.9 51.5 56.59 56.65 62.06 58.4 57.4 58 07/05/2022 12:05:46 46.06 45.68 49.39 52.3 49.9 51.5 57.61 57.5 62.06 58.4 57.4 58 07/05/2022 12:05:47 48.92 48.93 49.39 52.3 49.9 51.5 56.39 57.42 62.06 58.4 57.4 58 07/05/2022 12:05:48 44.02 47.29 49.39 52.3 49.9 51.5 56.93 57 62.06 58.4 57.4 58 07/05/2022 12:05:49 44.9 45.53 49.39 52.3 49.9 51.5 57.28 57.39 61.21 58.4 57.4 58 07/05/2022 12:05:50 43.13 45.26 49.39 52.3 49.9 51.5 55.67 57.26 58.81 58.4 57.4 58 07/05/2022 12:05:51 45.5 45.19 49.39 52.3 49.9 51.5 56.78 56.78 58.14 58.4 57.4 58 07/05/2022 12:05:52 45.85 45.8 49.39 52.3 49.9 51.5 56.57 56.72 58.14 58.4 57.4 58 07/05/2022 12:05:53 44.21 45.86 49.39 52.3 49.9 51.5 56.3 56.64 58.14 58.4 57.4 58 07/05/2022 12:05:54 43.94 45.04 49.39 52.3 49.9 51.5 55.61 56.49 58.14 58.4 57.4 58 07/05/2022 12:05:55 47.92 47.41 49.39 52.3 49.9 51.5 75.04 73.97 73.97 59 57.7 58 07/05/2022 12:05:56 48.05 48.19 49.39 52.3 49.9 51.5 62.57 73.66 73.97 59 57.7 58 07/05/2022 12:05:57 46.65 48.09 49.39 52.3 49.9 51.5 61.5 69.92 73.97 59.1 57.7 58 07/05/2022 12:05:58 45.61 46.99 49.39 52.3 49.9 51.5 60 66.83 73.97 59.1 57.7 58 07/05/2022 12:05:59 43.15 46.07 49.39 52.3 49.9 51.5 56.12 63.65 73.97 59.1 57.7 58 07/05/2022 12:06:00 43.17 44.83 48.93 52.3 49.9 51.5 55.45 60.54 73.97 59.1 57.7 58 07/05/2022 12:06:01 43.26 43.91 48.93 52.3 49.9 51.5 58.77 58.76 73.97 59.1 57.7 58 07/05/2022 12:06:02 43.9 44.3 48.93 52.3 49.9 51.5 65.31 64.83 73.97 59.1 57.8 58 07/05/2022 12:06:03 42.15 43.74 48.93 52.3 49.9 51.5 55.3 62.82 73.97 59.1 57.8 58 07/05/2022 12:06:04 42.92 43.57 48.93 52.3 49.9 51.5 55.97 59.71 73.97 59.1 57.8 58 07/05/2022 12:06:05 44.03 43.76 48.93 52.3 49.9 51.5 56.08 57.69 73.97 59.1 57.8 58 07/05/2022 12:06:06 44.47 44.5 48.93 52.3 49.9 51.5 57.41 57.52 73.97 59.1 57.8 58 07/05/2022 12:06:07 41.8 44.43 48.93 52.3 49.9 51.5 56.23 57.03 73.97 59.1 57.8 58 07/05/2022 12:06:08 44.46 44.34 48.93 52.3 49.9 51.5 55.84 56.57 73.97 59.1 57.8 58 07/05/2022 12:06:09 43.72 44.21 48.93 52.3 49.9 51.5 56.21 56.44 73.97 59.1 57.8 58 07/05/2022 12:06:10 42.67 44.04 48.93 52.3 49.9 51.5 55.56 56.38 73.97 59.1 57.8 58 07/05/2022 12:06:11 41.8 43.61 48.93 52.3 49.9 51.5 55.67 56.07 73.97 59.1 57.8 58 07/05/2022 12:06:12 43.74 43.71 48.93 52.3 49.9 51.5 55.64 55.79 73.97 59.1 57.8 58 07/05/2022 12:06:13 43.5 43.88 48.93 52.3 49.9 51.5 56.59 56.44 73.97 59.1 57.8 58 07/05/2022 12:06:14 42.76 43.62 48.93 52.3 49.9 51.5 56.14 56.35 73.97 59.1 57.8 58 07/05/2022 12:06:15 43.41 43.54 48.93 52.3 49.9 51.5 56.02 56.34 73.97 59.1 57.8 58 07/05/2022 12:06:16 43.02 43.77 48.93 52.3 49.9 51.5 55.48 56.16 73.97 59.1 57.8 58 07/05/2022 12:06:17 45.18 44.82 48.19 52.3 49.9 51.5 55.99 56 73.97 59.1 57.8 58 07/05/2022 12:06:18 42.73 44.59 48.19 52.3 49.9 51.5 56.56 56.43 73.97 59.1 57.8 58 07/05/2022 12:06:19 42.49 44.35 48.19 52.3 49.9 51.5 56.43 56.65 73.97 59.1 57.8 58 07/05/2022 12:06:20 42.79 43.13 48.19 52.3 49.9 51.5 56.1 56.4 73.97 59.1 57.8 58 07/05/2022 12:06:21 45.46 44.86 48.19 52.3 49.9 51.5 56.08 56.44 73.97 59.1 57.8 58 07/05/2022 12:06:22 43.65 44.66 48.19 52.3 49.9 51.5 55.73 56.05 73.97 59.1 57.8 58 07/05/2022 12:06:23 43.81 44.44 48.19 52.3 49.9 51.5 56.79 56.51 73.97 59.1 57.8 58 07/05/2022 12:06:24 44.86 44.55 48.19 52.3 49.9 51.5 56.87 56.85 73.97 59.1 57.8 58 07/05/2022 12:06:25 44.22 45.14 48.19 52.3 49.9 51.5 55.9 56.78 73.66 59.1 57.8 58 07/05/2022 12:06:26 44.75 44.88 48.09 52.3 49.9 51.5 56.26 56.46 69.92 59.1 57.8 58 07/05/2022 12:06:27 42.76 44.48 46.99 52.3 49.9 51.5 55.98 56.21 66.83 59.1 57.8 58 07/05/2022 12:06:28 43.45 44.09 46.07 52.3 49.9 51.5 56.08 56.27 64.83 59.1 57.8 58 07/05/2022 12:06:29 43.02 43.8 45.14 52.3 49.9 51.5 56.28 56.42 64.83 59.1 57.8 58 07/05/2022 12:06:30 42.61 43.81 45.14 52.3 49.9 51.5 56.61 56.64 64.83 59.1 57.8 58 07/05/2022 12:06:31 42.88 43.1 45.14 52.3 49.9 51.5 55.17 56.45 64.83 59.1 57.8 58 07/05/2022 12:06:32 42.96 43.55 45.14 52.3 49.9 51.5 56 55.98 62.82 59.1 57.8 58 07/05/2022 12:06:33 41.54 43.55 45.14 52.3 49.9 51.5 55.55 56.11 59.71 59.1 57.8 58 07/05/2022 12:06:34 43.77 43.5 45.14 52.3 49.9 51.5 56.29 56.24 57.69 59.1 57.8 58 07/05/2022 12:06:35 43.49 43.6 45.14 52.3 49.9 51.5 55.11 55.99 57.52 59.1 57.8 58 07/05/2022 12:06:36 41.44 43.55 45.14 52.3 49.9 51.5 54.9 55.4 57.03 59.1 57.8 58 07/05/2022 12:06:37 41.96 42.45 45.14 52.3 49.9 51.5 55.21 55.29 56.85 59.1 57.8 58 07/05/2022 12:06:38 44.76 44.09 45.14 52.3 49.9 51.5 55.85 55.73 56.85 59.1 57.8 58 07/05/2022 12:06:39 44.02 44.64 45.14 52.3 49.9 51.5 56.07 56.05 56.85 59.1 57.8 58 07/05/2022 12:06:40 44.19 44.36 45.14 52.3 49.9 51.5 55.71 56.17 56.85 59.1 57.8 58 07/05/2022 12:06:41 44.16 44.63 45.14 52.3 49.9 51.5 56.07 56.18 56.85 59.1 57.8 58 07/05/2022 12:06:42 43.93 44.49 45.14 52.3 49.9 51.5 57.07 57.13 57.13 59.1 57.8 58 07/05/2022 12:06:43 44.06 44.41 45.14 52.3 49.9 51.5 56.1 56.49 57.13 59.1 57.8 58 07/05/2022 12:06:44 41.92 44.1 45.14 52.3 49.9 51.5 55.22 56.3 57.13 59.1 57.8 58 07/05/2022 12:06:45 44.58 44.1 45.14 52.3 49.9 51.5 55.28 55.81 57.13 59.1 57.8 58 07/05/2022 12:06:46 42.46 44.28 45.14 52.3 49.9 51.5 55.43 55.82 57.13 59.1 57.8 58 07/05/2022 12:06:47 43.69 43.66 45.14 52.3 49.9 51.5 55.62 55.76 57.13 59.1 57.8 58 07/05/2022 12:06:48 43.44 43.71 45.14 52.3 49.9 51.5 55.88 55.85 57.13 59.1 57.8 58 07/05/2022 12:06:49 45.4 44.89 45.14 52.3 49.9 51.5 56.4 56.26 57.13 59.1 57.8 58 07/05/2022 12:06:50 42.6 44.85 45.14 52.3 49.9 51.5 55.72 56.35 57.13 59.1 57.8 58 07/05/2022 12:06:51 44.35 44.4 45.14 52.3 49.9 51.5 55.96 56.04 57.13 59.1 57.8 58 07/05/2022 12:06:52 42.69 44.15 45.14 52.3 49.9 51.5 55.59 56 57.13 59.1 57.8 58 07/05/2022 12:06:53 41.91 43.26 45.14 52.3 49.9 51.5 56.03 56.03 57.13 59.1 57.8 58 07/05/2022 12:06:54 45.31 45.08 45.14 52.3 49.9 51.5 56.04 56.09 57.13 59.1 57.8 58 07/05/2022 12:06:55 44.57 45.07 45.08 52.3 49.9 51.5 55.63 56.14 57.13 59.1 57.8 58 07/05/2022 12:06:56 42.78 44.9 45.08 52.3 49.9 51.5 55.86 55.95 57.13 59.1 57.8 58 07/05/2022 12:06:57 41.31 43.93 45.08 52.3 49.9 51.5 55.82 56.06 57.13 59.1 57.8 58 07/05/2022 12:06:58 43.68 43.36 45.08 52.3 49.9 51.5 56.15 56.1 57.13 59.1 57.8 58 07/05/2022 12:06:59 44.14 44.08 45.08 52.3 49.9 51.5 55.79 56.2 57.13 59.1 57.8 58 07/05/2022 12:07:00 42.83 44.03 45.08 52.3 49.9 51.5 55.84 56.2 57.13 59.1 57.8 58 07/05/2022 12:07:01 44.32 44.43 45.08 52.3 49.9 51.5 56.4 56.25 57.13 59.1 57.8 58 07/05/2022 12:07:02 44.75 44.8 45.08 52.3 49.9 51.5 55.52 56.25 57.13 59.1 57.8 58 07/05/2022 12:07:03 42.1 44.75 45.08 52.3 49.9 51.5 55.27 55.9 57.13 59.1 57.8 58 07/05/2022 12:07:04 44.4 44.28 45.08 52.3 49.9 51.5 56.03 56.06 57.13 59.1 57.8 58 07/05/2022 12:07:05 43.23 44.23 45.08 52.3 49.9 51.5 55.82 55.96 57.13 59.1 57.8 58 07/05/2022 12:07:06 42.87 44.04 45.08 52.3 49.9 51.5 55.78 55.95 57.13 59.1 57.8 58 07/05/2022 12:07:07 44.21 44.13 45.08 52.3 49.9 51.5 55.48 55.88 57.13 59.1 57.8 58 07/05/2022 12:07:08 44.64 44.65 45.08 52.3 49.9 51.5 56.18 56.09 57.13 59.1 57.8 58 07/05/2022 12:07:09 42.59 44.93 45.08 52.3 49.9 51.5 56.36 56.44 57.13 59.1 57.8 58 07/05/2022 12:07:10 43.56 44.07 45.08 52.3 49.9 51.5 56.35 56.44 57.13 59.1 57.8 58 07/05/2022 12:07:11 43.55 44.26 45.08 52.3 49.9 51.5 56.25 56.46 57.13 59.1 57.8 58 07/05/2022 12:07:12 43.18 44.09 45.08 52.3 49.9 51.5 54.95 56.32 56.49 59.1 57.8 58 07/05/2022 12:07:13 44.18 44.29 45.08 52.2 49.9 51.5 55.43 55.62 56.46 59.1 57.8 58 07/05/2022 12:07:14 42.87 44.23 45.08 52.2 49.9 51.5 55.48 55.68 56.46 59.1 57.8 58 07/05/2022 12:07:15 42.23 43.02 45.08 52.2 49.9 51.5 55.82 55.75 56.46 59.1 57.8 58 07/05/2022 12:07:16 43.29 43.55 45.08 52.2 49.9 51.5 56.13 56.12 56.46 59.1 57.8 58 07/05/2022 12:07:17 43.62 44.01 45.08 52.2 49.9 51.5 55.58 56.16 56.46 59.1 57.8 58 07/05/2022 12:07:18 43.74 43.84 45.08 52.2 49.9 51.5 55.99 56.05 56.46 59.1 57.8 58 07/05/2022 12:07:19 45.19 44.82 45.08 52.2 49.9 51.5 56.12 56.16 56.46 59.1 57.8 58 07/05/2022 12:07:20 45.71 45.78 45.78 52.2 49.9 51.5 55.45 56.05 56.46 59.1 57.8 58 07/05/2022 12:07:21 43.25 45.28 45.78 52.2 49.9 51.5 55.68 55.87 56.46 59.1 57.8 58 07/05/2022 12:07:22 44.17 44.32 45.78 52.2 49.9 51.5 55.35 55.81 56.46 59.1 57.8 58 07/05/2022 12:07:23 42.51 44.12 45.78 52.2 49.9 51.5 56.18 56.07 56.46 59 57.8 58 07/05/2022 12:07:24 43.1 43.75 45.78 52.2 49.9 51.5 55.63 56.06 56.46 59 57.8 58 07/05/2022 12:07:25 43.23 43.71 45.78 52.2 49.9 51.5 55.44 55.68 56.46 59 57.8 58 07/05/2022 12:07:26 44.74 44.31 45.78 52.2 49.9 51.5 55.58 55.75 56.46 59 57.8 58 07/05/2022 12:07:27 45.9 45.42 45.78 52.2 49.9 51.5 56.48 56.21 56.46 59 57.8 58 07/05/2022 12:07:28 43.73 45.29 45.78 52.2 49.9 51.5 55.85 56.28 56.46 59 57.8 58 07/05/2022 12:07:29 43.92 44.57 45.78 52.2 49.9 51.5 55.72 56 56.46 59 57.8 58 07/05/2022 12:07:30 43.73 45.16 45.78 52.2 49.9 51.5 56.28 56.42 56.46 59 57.8 58 07/05/2022 12:07:31 42.81 44.1 45.78 52.2 49.9 51.5 56.39 56.52 56.52 59 57.8 58 07/05/2022 12:07:32 43.29 44 45.78 52.2 49.9 51.5 56.36 56.42 56.52 59 57.8 58 07/05/2022 12:07:33 43.55 43.61 45.78 52.2 49.9 51.5 56.53 56.56 56.56 59 57.8 58 07/05/2022 12:07:34 44.1 44.23 45.78 52.2 49.9 51.5 55.82 56.46 56.56 59 57.8 58 07/05/2022 12:07:35 44.18 44.2 45.78 52.2 49.9 51.5 55.99 56.2 56.56 59 57.8 58 07/05/2022 12:07:36 44.05 44.63 45.78 52.2 49.9 51.5 56.12 56.29 56.56 59 57.8 58 07/05/2022 12:07:37 44.93 44.78 45.78 52.2 49.9 51.5 55.68 56.02 56.56 59 57.8 58 07/05/2022 12:07:38 45.91 45.65 45.78 52.2 49.9 51.5 56.37 56.36 56.56 59 57.8 58 07/05/2022 12:07:39 44.13 45.59 45.78 52.2 49.9 51.5 56.3 56.4 56.56 59 57.8 58 07/05/2022 12:07:40 44.64 44.89 45.78 52.2 49.9 51.5 56.02 56.38 56.56 59 57.8 58 07/05/2022 12:07:41 44.49 44.87 45.78 52.2 49.9 51.5 56.12 56.32 56.56 59 57.8 58 07/05/2022 12:07:42 43.36 44.64 45.78 52.2 49.9 51.5 55.95 56.4 56.56 59 57.8 58 07/05/2022 12:07:43 42.95 44.19 45.78 52.2 49.9 51.5 56.86 56.8 56.8 59 57.8 58 07/05/2022 12:07:44 42.42 43.48 45.78 52.2 49.9 51.5 55.22 56.45 56.8 59 57.8 58 07/05/2022 12:07:45 44.1 44.27 45.78 52.2 49.9 51.5 55.63 55.84 56.8 58.9 57.8 58 07/05/2022 12:07:46 44.57 44.8 45.78 52.2 49.9 51.5 56.39 56.3 56.8 58.9 57.8 58 07/05/2022 12:07:47 43.94 44.29 45.78 52.1 49.9 51.5 56.2 56.41 56.8 58.9 57.8 58 07/05/2022 12:07:48 44.18 44.89 45.78 52.1 49.9 51.5 56.15 56.53 56.8 58.9 57.8 58 07/05/2022 12:07:49 43.96 44.63 45.78 52.1 49.9 51.5 54.92 56.15 56.8 58.9 57.8 58 07/05/2022 12:07:50 43.46 43.87 45.65 52.1 49.9 51.5 55.23 55.62 56.8 58.9 57.8 58 07/05/2022 12:07:51 43.5 44.1 45.65 52.1 49.9 51.5 55.79 55.81 56.8 58.9 57.8 58 07/05/2022 12:07:52 44.3 44.25 45.65 52.1 49.9 51.5 56.11 56.14 56.8 58.9 57.8 58 07/05/2022 12:07:53 43.34 44.75 45.65 51.8 49.9 51.5 55.97 56.15 56.8 58.9 57.8 58 07/05/2022 12:07:54 44.43 44.44 45.65 51.2 49.9 51.5 55.72 56.04 56.8 58.7 57.8 58 07/05/2022 12:07:55 43.74 44.47 45.65 51 49.9 51.5 56.3 56.26 56.8 58.6 57.8 58 07/05/2022 12:07:56 43.92 44.41 45.65 50.1 49.9 51.5 55.69 56.19 56.8 58.4 57.8 58 07/05/2022 12:07:57 44.38 44.61 45.65 48 49.9 51.5 56.28 56.28 56.8 58 57.8 58 07/05/2022 12:07:58 41.25 44.28 45.65 48 49.9 51.5 55.41 56.26 56.8 58 57.8 58 07/05/2022 12:07:59 44.28 44.05 45.65 48 49.9 51.5 56.15 56.11 56.8 58 57.8 58 07/05/2022 12:08:00 45.28 45 45.65 48 49.9 51.5 55.99 56.21 56.8 58 57.8 58 07/05/2022 12:08:01 43.21 44.75 45.65 48 49.9 51.5 55.83 56.09 56.8 58 57.8 58 07/05/2022 12:08:02 43.79 44.89 45.65 47.4 49.9 51.5 56.48 56.62 56.8 57.9 57.8 58 07/05/2022 12:08:03 45.72 45.01 45.65 47.4 49.9 51.5 55.88 56.21 56.8 57.9 57.8 58 07/05/2022 12:08:04 42.96 45.25 45.65 47.4 49.9 51.5 55.99 56.32 56.8 57.9 57.8 58 07/05/2022 12:08:05 43.59 43.98 45.65 47.3 49.9 51.5 56.55 56.48 56.8 57.9 57.8 58 07/05/2022 12:08:06 45.17 45.01 45.65 47.2 49.9 51.5 56.37 56.49 56.8 57.9 57.8 58 07/05/2022 12:08:07 45.1 45.47 45.65 47.1 49.9 51.5 55.83 56.46 56.8 57.9 57.8 58 07/05/2022 12:08:08 42.91 45.22 45.59 47.1 49.9 51.5 55.75 56.19 56.8 57.9 57.8 58 07/05/2022 12:08:09 46.4 45.69 45.69 47 49.9 51.5 55.86 56.13 56.8 57.9 57.8 58 07/05/2022 12:08:10 44.14 45.46 45.69 47 49.9 51.5 56.33 56.36 56.8 57.9 57.8 58 07/05/2022 12:08:11 44.73 45.26 45.69 46.9 49.9 51.5 56.85 56.58 56.8 57.9 57.8 58 07/05/2022 12:08:12 44.87 45.12 45.69 46.9 49.9 51.5 55.98 56.79 56.8 57.9 57.8 58 07/05/2022 12:08:13 44.97 45.4 45.69 46.9 49.9 51.5 55.98 56.19 56.79 57.9 57.8 58 07/05/2022 12:08:14 44.33 45.02 45.69 46.9 49.9 51.5 56.08 56.17 56.79 57.9 57.8 58 07/05/2022 12:08:15 44.44 45.06 45.69 46.9 49.9 51.5 55.97 56.31 56.79 57.9 57.8 58 07/05/2022 12:08:16 45.73 45.7 45.7 46.9 49.9 51.5 56.13 56.47 56.79 57.9 57.8 58 07/05/2022 12:08:17 43.62 45.23 45.7 46.9 49.9 51.5 56.14 56.21 56.79 57.9 57.8 58 07/05/2022 12:08:18 43.98 44.78 45.7 46.9 49.9 51.5 55.75 56.24 56.79 57.9 57.8 58 07/05/2022 12:08:19 42.97 44.1 45.7 46.8 49.9 51.5 55.65 55.98 56.79 57.9 57.8 58 07/05/2022 12:08:20 44.98 44.61 45.7 46.6 49.9 51.5 55.77 55.87 56.79 57.9 57.8 58 07/05/2022 12:08:21 43.38 44.4 45.7 46.6 49.9 51.5 55.89 56.05 56.79 57.8 57.8 58 07/05/2022 12:08:22 44.2 44.78 45.7 46.6 49.9 51.5 55.53 55.95 56.79 57.8 57.8 58 07/05/2022 12:08:23 43.35 43.97 45.7 46.5 49.9 51.5 55.88 55.94 56.79 57.8 57.8 58 07/05/2022 12:08:24 42.99 44.16 45.7 46.5 49.9 51.5 55.26 55.93 56.79 57.8 57.8 58 07/05/2022 12:08:25 43.99 43.9 45.7 46.5 49.9 51.5 56.31 56.17 56.79 57.8 57.8 58 07/05/2022 12:08:26 43.73 43.94 45.7 46.5 49.9 51.5 56.02 56.23 56.79 57.8 57.8 58 07/05/2022 12:08:27 43.21 44.11 45.7 46.5 49.9 51.5 55.78 55.97 56.79 57.8 57.8 58 07/05/2022 12:08:28 43.45 43.65 45.7 46.4 49.9 51.5 55.28 56.04 56.79 57.8 57.8 58 07/05/2022 12:08:29 44.16 44.49 45.7 46.4 49.9 51.5 56.05 56 56.79 57.8 57.8 58 07/05/2022 12:08:30 44.49 44.53 45.7 46.4 49.9 51.5 56.31 56.28 56.79 57.8 57.8 58 07/05/2022 12:08:31 44.85 45.21 45.7 46.4 49.9 51.5 56.49 56.59 56.79 57.8 57.8 58 07/05/2022 12:08:32 44.82 45.03 45.7 46.4 49.9 51.5 55.95 56.67 56.79 57.8 57.8 58 07/05/2022 12:08:33 44.95 45.3 45.7 46.3 49.9 51.5 55.53 56.05 56.79 57.8 57.8 58 07/05/2022 12:08:34 44.43 45.13 45.7 46.3 49.9 51.5 56.07 56.14 56.79 57.8 57.8 58 07/05/2022 12:08:35 42.58 44.8 45.7 46.3 49.9 51.5 55.98 56.19 56.79 57.8 57.8 58 07/05/2022 12:08:36 43.22 43.97 45.7 46.3 49.9 51.5 56.02 56.2 56.79 57.8 57.8 58 07/05/2022 12:08:37 44.28 44.07 45.7 46.3 49.9 51.5 55.65 55.93 56.79 57.8 57.8 58 07/05/2022 12:08:38 42.15 44.18 45.7 46.2 49.9 51.5 55.3 55.82 56.79 57.8 57.8 58 07/05/2022 12:08:39 42.72 43.09 45.7 46.2 49.9 51.5 56.28 56.11 56.79 57.8 57.8 58 07/05/2022 12:08:40 43.67 43.79 45.7 46.2 49.9 51.5 56.66 56.55 56.79 57.8 57.8 58 07/05/2022 12:08:41 44.42 44.41 45.7 46.2 49.9 51.5 56.42 56.66 56.79 57.8 57.8 58 07/05/2022 12:08:42 43.52 44.34 45.7 46.2 49.9 51.5 55.99 56.58 56.67 57.8 57.8 58 07/05/2022 12:08:43 39.49 43.75 45.7 46.2 49.9 51.5 56 56.2 56.67 57.8 57.8 58 07/05/2022 12:08:44 42.55 42.72 45.7 46.2 49.9 51.5 57.07 56.96 56.96 57.8 57.8 58 07/05/2022 12:08:45 43.83 43.7 45.7 46.2 49.9 51.5 55.38 56.45 56.96 57.8 57.8 58 07/05/2022 12:08:46 44.57 44.3 45.3 46.2 49.9 51.5 55.72 55.86 56.96 57.8 57.8 58 07/05/2022 12:08:47 42.87 44.55 45.3 46.2 49.9 51.5 55.55 56.12 56.96 57.8 57.8 58 07/05/2022 12:08:48 44.47 44.37 45.3 46.2 49.9 51.5 56.26 56.15 56.96 57.8 57.8 58 07/05/2022 12:08:49 45.11 44.95 45.3 46.2 49.9 51.5 56.47 56.56 56.96 57.8 57.8 58 07/05/2022 12:08:50 44.15 45.08 45.3 46.2 49.9 51.5 55.98 56.44 56.96 57.8 57.8 58 07/05/2022 12:08:51 43.55 44.38 45.3 46.2 49.9 51.5 55.97 56.17 56.96 57.8 57.8 58 07/05/2022 12:08:52 44.29 44.79 45.3 46.2 49.9 51.5 55.73 56 56.96 57.8 57.8 58 07/05/2022 12:08:53 42.19 44.33 45.3 46.2 49.9 51.5 55.93 56.16 56.96 57.8 57.8 58 07/05/2022 12:08:54 44.62 44.28 45.3 46.2 49.9 51.5 56.11 56.08 56.96 57.8 57.8 58 07/05/2022 12:08:55 43.29 44.33 45.3 46.2 49.9 51.5 56.07 56.28 56.96 57.8 57.8 58 07/05/2022 12:08:56 43.57 44.01 45.3 46.2 49.9 51.5 56.1 56.27 56.96 57.8 57.8 58 07/05/2022 12:08:57 44.18 44.16 45.3 46.2 49.9 51.5 56.33 56.38 56.96 57.8 57.8 58 07/05/2022 12:08:58 44.73 44.84 45.3 46.2 49.9 51.5 55.92 56.28 56.96 57.8 57.8 58 07/05/2022 12:08:59 45.12 45.02 45.3 46.2 49.9 51.5 56.4 56.39 56.96 57.8 57.8 58 07/05/2022 12:09:00 43.62 45.27 45.3 46.2 49.9 51.5 56.34 56.51 56.96 57.8 57.8 58 07/05/2022 12:09:01 42.84 44.09 45.3 46.2 49.9 51.5 56.19 56.46 56.96 57.8 57.8 58 07/05/2022 12:09:02 45.13 45.01 45.3 46.2 49.9 51.5 55.74 56.49 56.96 57.8 57.8 58 07/05/2022 12:09:03 43.79 44.85 45.27 46.2 49.9 51.5 55.89 56.17 56.96 57.8 57.8 58 07/05/2022 12:09:04 44.06 44.53 45.27 46.2 49.9 51.5 55.69 55.93 56.96 57.8 57.8 58 07/05/2022 12:09:05 44.07 44.36 45.27 46.1 49.9 51.5 55.81 56.02 56.96 57.8 57.8 58 07/05/2022 12:09:06 43 44.45 45.27 46.1 49.9 51.5 55.66 56.05 56.96 57.8 57.8 58 07/05/2022 12:09:07 44.02 44.15 45.27 46 49.9 51.5 56.29 56.18 56.96 57.8 57.8 58 07/05/2022 12:09:08 43.67 44.01 45.27 45.9 49.9 51.5 55.43 56.09 56.96 57.8 57.8 58 07/05/2022 12:09:09 44.26 44.26 45.27 45.9 49.9 51.5 55.9 56.19 56.96 57.8 57.8 58 07/05/2022 12:09:10 43.16 44.38 45.27 45.9 49.9 51.5 55.63 55.85 56.96 57.8 57.8 58 07/05/2022 12:09:11 42.2 43.54 45.27 45.9 49.9 51.5 56.46 56.29 56.96 57.7 57.8 58 07/05/2022 12:09:12 44.76 44.42 45.27 45.9 49.9 51.5 55.51 56.22 56.96 57.7 57.8 58 07/05/2022 12:09:13 44.72 44.78 45.27 45.9 49.9 51.5 56.47 56.4 56.96 57.7 57.8 58 07/05/2022 12:09:14 43.74 44.78 45.27 45.9 49.9 51.5 55.61 56.25 56.56 57.7 57.8 58 07/05/2022 12:09:15 44.32 44.61 45.27 45.9 49.9 51.5 56.01 56.18 56.56 57.7 57.8 58 07/05/2022 12:09:16 43.26 44.27 45.27 45.9 49.9 51.5 56.17 56.19 56.56 57.7 57.8 58 07/05/2022 12:09:17 43.5 44.03 45.27 45.9 49.9 51.5 55.96 56.17 56.56 57.7 57.8 58 07/05/2022 12:09:18 45.33 44.87 45.27 45.9 49.9 51.5 56.06 56.17 56.56 57.7 57.8 58 07/05/2022 12:09:19 41.97 44.83 45.27 45.9 49.9 51.5 55.92 56.11 56.51 57.7 57.8 58 07/05/2022 12:09:20 43.99 44.08 45.27 45.9 49.9 51.5 55.43 56.11 56.51 57.7 57.8 58 07/05/2022 12:09:21 43.74 44.41 45.27 45.8 49.9 51.5 56.27 56.21 56.51 57.7 57.8 58 07/05/2022 12:09:22 43.97 44.4 45.27 45.8 49.9 51.5 55.52 55.96 56.51 57.7 57.8 58 07/05/2022 12:09:23 44.64 44.7 45.27 45.8 49.9 51.5 55.79 55.93 56.51 57.7 57.8 58 07/05/2022 12:09:24 44.2 44.38 45.27 45.8 49.9 51.5 56.56 56.38 56.51 57.7 57.8 58 07/05/2022 12:09:25 44.94 44.93 45.27 45.8 49.9 51.5 55.78 56.42 56.51 57.7 57.8 58 07/05/2022 12:09:26 44.28 45.37 45.37 45.8 49.9 51.5 55.94 56.35 56.51 57.7 57.8 58 07/05/2022 12:09:27 45.47 45.36 45.37 45.8 49.9 51.5 60.65 60.27 60.27 57.7 57.8 58 07/05/2022 12:09:28 44.51 45.63 45.63 45.8 49.9 51.5 58.21 60.43 60.43 57.7 57.8 58 07/05/2022 12:09:29 44.5 44.91 45.63 45.8 49.9 51.5 56.48 58.88 60.43 57.7 57.8 58 07/05/2022 12:09:30 42.82 44.82 45.63 45.8 49.9 51.5 55.54 57.51 60.43 57.7 57.8 58 07/05/2022 12:09:31 43.96 44.55 45.63 45.8 49.9 51.5 56.27 56.52 60.43 57.7 57.8 58 07/05/2022 12:09:32 43.57 44.09 45.63 45.8 49.9 51.5 56.17 56.41 60.43 57.7 57.8 58 07/05/2022 12:09:33 44.45 44.56 45.63 45.8 49.9 51.5 56.4 56.48 60.43 57.7 57.8 58 07/05/2022 12:09:34 43.62 44.79 45.63 45.8 49.9 51.5 56.2 56.38 60.43 57.7 57.8 58 07/05/2022 12:09:35 43.11 44.06 45.63 45.8 49.9 51.5 56.34 56.78 60.43 57.7 57.8 58 07/05/2022 12:09:36 44.63 44.69 45.63 45.8 49.9 51.5 55.68 56.36 60.43 57.7 57.8 58 07/05/2022 12:09:37 44.46 44.73 45.63 45.8 49.9 51.5 55.92 56.05 60.43 57.7 57.8 58 07/05/2022 12:09:38 44.04 44.32 45.63 45.4 49.9 51.5 55.77 56.07 60.43 57.4 57.8 58 07/05/2022 12:09:39 44.54 44.78 45.63 45.4 49.9 51.5 56.13 56.13 60.43 57.4 57.8 58 07/05/2022 12:09:40 44.06 44.93 45.63 45.3 49.9 51.5 56.67 56.58 60.43 57.4 57.8 58 07/05/2022 12:09:41 44.03 44.51 45.63 45.3 49.9 51.5 55.98 56.65 60.43 57.4 57.8 58 07/05/2022 12:09:42 44.57 44.57 45.63 44.4 49.9 51.5 56.02 56.3 60.43 57.4 57.8 58 07/05/2022 12:09:43 43.45 44.61 45.63 44.3 49.9 51.5 56.57 56.44 60.43 57.4 57.8 58 07/05/2022 12:09:44 44.61 44.71 45.63 44.3 49.9 51.5 56.82 56.84 60.43 57.4 57.8 58 07/05/2022 12:09:45 44.5 44.72 45.63 44.3 49.9 51.5 55.93 56.81 60.43 57.3 57.8 58 07/05/2022 12:09:46 43.18 44.57 45.63 44.2 49.9 51.5 55.49 56.23 60.43 57.3 57.8 58 07/05/2022 12:09:47 43.25 44.12 45.63 44.2 49.9 51.5 56.12 56.16 60.43 57.3 57.8 58 07/05/2022 12:09:48 43.92 44.13 45.63 44.2 49.9 51.5 55.41 56.07 60.43 57.3 57.8 58 07/05/2022 12:09:49 45.54 45.3 45.63 44.2 49.9 51.5 61.26 60.23 60.43 57.3 57.8 58 07/05/2022 12:09:50 45.06 45.53 45.63 44.2 49.9 51.5 57.28 60.26 60.43 57.4 57.8 58 07/05/2022 12:09:51 44.22 45.04 45.63 44.2 49.9 51.5 56.72 58.49 60.43 57.4 57.8 58 07/05/2022 12:09:52 43.38 44.62 45.63 44.2 49.9 51.5 56.08 57.72 60.43 57.4 57.8 58 07/05/2022 12:09:53 43.83 44.32 45.63 44.2 49.9 51.5 67.05 66.34 66.34 57.5 57.8 58.1 07/05/2022 12:09:54 44.33 44.68 45.63 44.2 49.9 51.5 60.02 66.39 66.39 57.5 57.8 58.1 07/05/2022 12:09:55 43.29 44.6 45.63 44.2 49.9 51.5 55.73 63.18 66.39 57.5 57.8 58.1 07/05/2022 12:09:56 49.17 48.58 48.58 44.3 49.9 51.5 56.81 60.04 66.39 57.5 57.8 58.1 07/05/2022 12:09:57 46.7 47.85 48.58 44.3 49.9 51.5 57.28 58.28 66.39 57.5 57.8 58.1 07/05/2022 12:09:58 45.44 47.29 48.58 44.3 49.9 51.5 56.17 57.83 66.39 57.5 57.8 58.1 07/05/2022 12:09:59 45.91 46.69 48.58 44.3 49.9 51.5 55.6 56.9 66.39 57.5 57.8 58.1 07/05/2022 12:10:00 44.61 46.18 48.58 44.3 49.9 51.5 56.28 56.55 66.39 57.5 57.8 58.1 07/05/2022 12:10:01 45.69 46.01 48.58 44.3 49.9 51.5 57.16 56.99 66.39 57.5 57.8 58.1 07/05/2022 12:10:02 46.35 46.57 48.58 44.3 49.9 51.5 56.64 57.08 66.39 57.5 57.8 58.1 07/05/2022 12:10:03 44.92 46.02 48.58 44.3 49.9 51.5 56.73 56.85 66.39 57.5 57.8 58.1 07/05/2022 12:10:04 44.85 45.96 48.58 44.3 49.9 51.5 56.73 56.89 66.39 57.5 57.8 58.1 07/05/2022 12:10:05 45.21 45.47 48.58 44.3 49.9 51.5 55.6 56.81 66.39 57.5 57.8 58.1 07/05/2022 12:10:06 46.56 46.31 48.58 44.3 49.9 51.5 56.41 56.42 66.39 57.5 57.8 58.1 07/05/2022 12:10:07 46.17 46.68 48.58 44.3 49.9 51.5 55.91 56.45 66.39 57.5 57.8 58.1 07/05/2022 12:10:08 46.58 46.88 48.58 44.3 49.9 51.5 56.47 56.53 66.39 57.5 57.8 58.1 07/05/2022 12:10:09 48.59 48.38 48.58 44.4 49.9 51.5 56.33 56.41 66.39 57.5 57.8 58.1 07/05/2022 12:10:10 51.75 51.25 51.25 44.4 49.9 51.5 57.84 57.57 66.39 57.5 57.8 58.1 07/05/2022 12:10:11 56.9 56.28 56.28 44.6 49.9 51.5 59.13 59.01 66.39 57.5 57.8 58.1 07/05/2022 12:10:12 57.36 57.83 57.83 44.9 50 51.5 60.73 60.79 66.39 57.5 57.8 58.1 07/05/2022 12:10:13 43.85 57.74 57.83 44.9 50 51.5 55.65 60.7 66.39 57.5 57.8 58.1 07/05/2022 12:10:14 43.67 53.74 57.83 44.9 50 51.5 55.46 58.27 66.39 57.5 57.8 58.1 07/05/2022 12:10:15 50.77 51.21 57.83 44.9 50 51.5 57.46 57.44 66.39 57.5 57.8 58.1 07/05/2022 12:10:16 57.17 56.96 57.83 45.1 50 51.5 60.51 60.33 66.39 57.6 57.8 58.1 07/05/2022 12:10:17 46.08 55.47 57.83 45.1 50 51.5 56.52 59.43 66.39 57.6 57.8 58.1 07/05/2022 12:10:18 51.54 52.73 57.83 45.2 50 51.5 57.63 58.28 66.39 57.6 57.8 58.1 07/05/2022 12:10:19 45.53 51.7 57.83 45.2 50 51.5 56.31 57.73 66.39 57.5 57.8 58.1 07/05/2022 12:10:20 50.91 51.37 57.83 45.2 50 51.5 56.88 57.2 66.39 57.5 57.8 58.1 07/05/2022 12:10:21 47.91 49.61 57.83 45.2 50 51.5 56.62 56.78 66.39 57.5 57.8 58.1 07/05/2022 12:10:22 47.97 48.73 57.83 45.2 50 51.5 56.3 56.72 66.39 57.5 57.8 58.1 07/05/2022 12:10:23 49.4 49.61 57.83 45.3 50 51.5 56.5 56.65 66.39 57.5 57.8 58.1 07/05/2022 12:10:24 55.67 54.68 57.83 45.4 50 51.5 59.46 58.76 63.18 57.5 57.8 58.1 07/05/2022 12:10:25 47.07 54.38 57.83 45.4 50 51.5 57.19 58.85 60.79 57.5 57.8 58.1 07/05/2022 12:10:26 48.47 51.3 57.83 45.4 50 51.5 56.31 57.79 60.79 57.5 57.8 58.1 07/05/2022 12:10:27 47.88 50.07 57.83 45.4 50 51.5 56.61 57.1 60.79 57.5 57.8 58.1 07/05/2022 12:10:28 49.75 50.71 57.83 45.5 50 51.5 56.71 57.1 60.79 57.5 57.8 58.1 07/05/2022 12:10:29 60.47 59.93 59.93 45.9 50.1 51.5 62.15 61.79 61.79 57.6 57.9 58.1 07/05/2022 12:10:30 52.94 58.78 59.93 45.9 50.1 51.5 57.46 60.78 61.79 57.6 57.9 58.1 07/05/2022 12:10:31 46.13 55.61 59.93 45.9 50.1 51.5 56.1 58.94 61.79 57.6 57.9 58.1 07/05/2022 12:10:32 43.63 52.14 59.93 45.9 49.9 51.5 56.56 57.38 61.79 57.6 57.8 58.1 07/05/2022 12:10:33 47.34 48.72 59.93 45.9 49.9 51.5 57.4 57.48 61.79 57.6 57.8 58.1 07/05/2022 12:10:34 50.18 50.36 59.93 46 49.9 51.5 56.64 57.08 61.79 57.6 57.8 58.1 07/05/2022 12:10:35 45.34 50.35 59.93 46 49.9 51.5 56.27 57.12 61.79 57.6 57.8 58.1 07/05/2022 12:10:36 46.23 47.98 59.93 46 49.9 51.5 56.49 56.73 61.79 57.6 57.8 58.1 07/05/2022 12:10:37 52.82 52.53 59.93 46 49.9 51.5 57.76 57.82 61.79 57.6 57.8 58.1 07/05/2022 12:10:38 53.49 53.05 59.93 46.1 49.9 51.5 58.7 58.25 61.79 57.6 57.8 58.1 07/05/2022 12:10:39 54.84 54.86 59.93 46.2 49.9 51.5 58.98 59.15 61.79 57.6 57.8 58.1 07/05/2022 12:10:40 46.44 53.64 59.93 46.2 49.9 51.5 55.21 58.4 61.79 57.6 57.8 58.1 07/05/2022 12:10:41 56.97 56.54 59.93 46.4 49.9 51.5 60.85 60.43 61.79 57.6 57.8 58.1 07/05/2022 12:10:42 47.43 56.13 59.93 46.4 49.9 51.5 56.02 60.12 61.79 57.6 57.8 58.1 07/05/2022 12:10:43 50.28 52.66 59.93 46.4 49.9 51.5 58.78 59.13 61.79 57.6 57.8 58.1 07/05/2022 12:10:44 47.38 51.24 59.93 46.4 49.9 51.5 56.5 58.4 61.79 57.6 57.8 58.1 07/05/2022 12:10:45 49.09 50.88 59.93 46.4 49.8 51.5 58.12 58.05 61.79 57.6 57.8 58.1 07/05/2022 12:10:46 45.73 48.5 59.93 46.4 49.8 51.5 59.45 59.02 61.79 57.6 57.8 58.1 07/05/2022 12:10:47 43.67 46.99 59.93 46.4 49.8 51.5 57.61 59.03 61.79 57.6 57.8 58.1 07/05/2022 12:10:48 44.45 45.33 59.93 46.4 49.8 51.5 56.97 58.15 61.79 57.6 57.8 58.1 07/05/2022 12:10:49 44.73 45.17 59.93 46.4 49.8 51.5 57.08 57.57 61.79 57.6 57.8 58.1 07/05/2022 12:10:50 43.68 44.79 59.93 46.4 49.8 51.5 56.47 57.31 61.79 57.6 57.8 58.1 07/05/2022 12:10:51 44.67 45.02 59.93 46.4 49.8 51.5 56.38 57.03 61.79 57.6 57.8 58.1 07/05/2022 12:10:52 46.57 46.11 59.93 46.4 49.8 51.5 57.26 57.11 61.79 57.6 57.8 58.1 07/05/2022 12:10:53 45.45 46.32 59.93 46.4 49.8 51.5 57.91 57.92 61.79 57.6 57.8 58.1 07/05/2022 12:10:54 46.85 47.08 59.93 46.4 49.8 51.5 57.98 58.03 61.79 57.6 57.8 58.1 07/05/2022 12:10:55 45.59 46.84 59.93 46.4 49.8 51.5 58.37 58.47 61.79 56.8 57.8 58.1 07/05/2022 12:10:56 44.99 45.8 59.93 46.4 49.7 51.5 56.7 57.96 61.79 56.7 57.7 58.1 07/05/2022 12:10:57 52.87 52.49 59.93 46.5 49.7 51.5 58.27 58.28 61.79 56.7 57.7 58.1 07/05/2022 12:10:58 49.09 51.71 59.93 46.5 49.7 51.5 57.86 58.25 61.79 56.7 57.7 58.1 07/05/2022 12:10:59 45.44 49.55 58.78 46.5 49.7 51.5 56.69 57.82 60.78 56.7 57.7 58.1 07/05/2022 12:11:00 44.23 47.58 56.54 46.5 49.7 51.5 57.29 57.5 60.43 56.7 57.7 58.1 07/05/2022 12:11:01 45.17 45.9 56.54 46.5 49.7 51.5 56.41 57.18 60.43 56.7 57.7 58.1 07/05/2022 12:11:02 42.96 45.36 56.54 46.5 49.7 51.5 56.33 56.84 60.43 56.6 57.7 58.1 07/05/2022 12:11:03 44.58 44.89 56.54 46.5 49.7 51.5 58.32 57.77 60.43 56.6 57.8 58.1 07/05/2022 12:11:04 43.73 44.44 56.54 46.5 49.7 51.5 56.18 57.61 60.43 56.6 57.8 58.1 07/05/2022 12:11:05 44.63 44.62 56.54 46.5 49.7 51.5 57.34 57.32 60.43 56.6 57.8 58.1 07/05/2022 12:11:06 43.76 44.53 56.54 46.5 49.7 51.5 56.52 57.31 60.43 56.6 57.8 58.1 07/05/2022 12:11:07 44.32 45.16 56.54 46.5 49.7 51.5 56.58 57.05 60.43 56.6 57.8 58.1 07/05/2022 12:11:08 48.29 47.31 56.54 46.5 49.7 51.5 56.98 56.93 60.43 56.6 57.8 58.1 07/05/2022 12:11:09 43.96 47.18 56.54 46.5 49.7 51.5 57.63 57.69 60.43 56.6 57.8 58.1 07/05/2022 12:11:10 44.45 45.53 56.54 46.5 49.7 51.5 57.18 57.44 60.43 56.6 57.8 58.1 07/05/2022 12:11:11 45.64 45.52 56.13 46.5 49.7 51.5 57.87 57.86 60.12 56.6 57.8 58.1 07/05/2022 12:11:12 44.37 45.89 52.66 46.5 49.7 51.5 58.66 58.79 59.13 56.7 57.8 58.1 07/05/2022 12:11:13 43.66 44.77 52.49 46.5 49.7 51.5 58.51 58.69 59.03 56.7 57.8 58.1 07/05/2022 12:11:14 45.03 44.92 52.49 46.5 49.7 51.5 57.12 58.7 59.03 56.7 57.8 58.1 07/05/2022 12:11:15 49.13 49.01 52.49 46.5 49.7 51.5 57.1 57.86 59.03 56.7 57.8 58.1 07/05/2022 12:11:16 44.23 47.47 52.49 46.5 49.7 51.5 57.15 57.41 59.03 56.7 57.8 58.1 07/05/2022 12:11:17 44.69 45.78 52.49 46.5 49.7 51.5 56.9 57.27 58.79 56.7 57.8 58.1 07/05/2022 12:11:18 44.71 45.6 52.49 46.5 49.7 51.5 57.2 57.4 58.79 56.7 57.8 58.1 07/05/2022 12:11:19 43.71 45.12 52.49 46.5 49.7 51.5 58.47 58.07 58.79 56.7 57.8 58.1 07/05/2022 12:11:20 44.67 44.83 52.49 46.5 49.7 51.5 58.21 58.34 58.79 56.7 57.8 58.1 07/05/2022 12:11:21 43.79 44.79 52.49 46.5 49.7 51.5 57.25 58.08 58.79 56.7 57.8 58.1 07/05/2022 12:11:22 44.05 44.75 52.49 46.5 49.6 51.5 56.78 57.96 58.79 56.7 57.7 58.1 07/05/2022 12:11:23 44.43 44.48 52.49 46.5 49.6 51.5 56.35 56.91 58.79 56.7 57.7 58.1 07/05/2022 12:11:24 47.21 46.66 52.49 46.5 49.6 51.5 57.06 56.95 58.79 56.7 57.7 58.1 07/05/2022 12:11:25 45.28 46.77 52.49 46.6 49.6 51.5 57.17 57.18 58.79 56.7 57.7 58.1 07/05/2022 12:11:26 46.05 46.01 52.49 46.6 49.6 51.5 59.53 59.06 59.06 56.7 57.7 58.1 07/05/2022 12:11:27 44.37 46.13 51.71 46.6 49.6 51.5 59.06 59.89 59.89 56.7 57.7 58.1 07/05/2022 12:11:28 42.18 45.09 49.55 46.6 49.6 51.5 56.33 58.64 59.89 56.7 57.7 58.1 07/05/2022 12:11:29 43.69 43.83 49.01 46.6 49.6 51.5 58.74 58.74 59.89 56.7 57.7 58.1 07/05/2022 12:11:30 61.2 60.09 60.09 47 49.7 51.5 62.85 62.36 62.36 56.8 57.8 58.1 07/05/2022 12:11:31 44.73 58.89 60.09 47 49.7 51.5 56.56 61.33 62.36 56.8 57.8 58.1 07/05/2022 12:11:32 44.55 54.93 60.09 47 49.7 51.5 57.2 59 62.36 56.8 57.8 58.1 07/05/2022 12:11:33 44.98 51.29 60.09 47 49.7 51.5 59 58.83 62.36 56.8 57.8 58.1 07/05/2022 12:11:34 45.43 48.49 60.09 47 49.7 51.5 57.47 58.71 62.36 56.8 57.8 58.1 07/05/2022 12:11:35 45.4 47.14 60.09 47 49.7 51.5 57.44 58.1 62.36 56.8 57.8 58.1 07/05/2022 12:11:36 46.26 46.39 60.09 47 49.7 51.5 57.95 58.01 62.36 56.8 57.8 58.1 07/05/2022 12:11:37 45.21 46.18 60.09 47 49.7 51.5 56.68 57.77 62.36 56.8 57.8 58.1 07/05/2022 12:11:38 47.78 47.93 60.09 47 49.7 51.5 57.12 57.4 62.36 56.8 57.8 58.1 07/05/2022 12:11:39 44.33 47.07 60.09 47 49.7 51.5 56.91 57.49 62.36 56.8 57.8 58.1 07/05/2022 12:11:40 47.44 47.73 60.09 47 49.7 51.5 56.95 57.44 62.36 56.8 57.8 58.1 07/05/2022 12:11:41 45.57 46.6 60.09 47 49.7 51.5 57.77 57.69 62.36 56.9 57.8 58.1 07/05/2022 12:11:42 49.9 49.84 60.09 47 49.7 51.5 58.57 58.54 62.36 56.9 57.8 58.1 07/05/2022 12:11:43 43.2 48.08 60.09 47 49.7 51.5 56.24 57.95 62.36 56.9 57.8 58.1 07/05/2022 12:11:44 42.89 45.68 60.09 47 49.7 51.5 55.86 56.93 62.36 56.9 57.8 58.1 07/05/2022 12:11:45 45.48 45.07 60.09 47 49.7 51.5 56.73 56.72 62.36 56.9 57.8 58.1 07/05/2022 12:11:46 45.08 45.31 60.09 47 49.7 51.5 56.51 56.92 62.36 56.9 57.8 58.1 07/05/2022 12:11:47 43.38 45.03 60.09 47 49.7 51.5 55.68 56.49 62.36 56.9 57.8 58.1 07/05/2022 12:11:48 50.43 49.99 60.09 47.1 49.7 51.5 63.53 62.4 62.4 56.9 57.8 58.1 07/05/2022 12:11:49 43.63 47.6 60.09 47.1 49.7 51.5 59.05 62.36 62.4 56.9 57.8 58.1 07/05/2022 12:11:50 45.18 45.84 60.09 47.1 49.7 51.5 56.07 60.49 62.4 56.9 57.8 58.1 07/05/2022 12:11:51 43.62 45.31 60.09 47.1 49.7 51.5 56.1 58.34 62.4 56.9 57.8 58.1 07/05/2022 12:11:52 45.38 45.54 60.09 47.1 49.7 51.5 56.05 57.05 62.4 56.9 57.8 58.1 07/05/2022 12:11:53 44.1 44.82 60.09 47.1 49.7 51.5 55.15 56.45 62.4 56.9 57.8 58.1 07/05/2022 12:11:54 44.22 44.56 60.09 47.1 49.6 51.5 63.2 62.06 62.4 57 57.8 58.1 07/05/2022 12:11:55 44.23 44.56 60.09 47.1 49.5 51.5 60.57 62.1 62.4 57 57.7 58.1 07/05/2022 12:11:56 42.59 44.49 60.09 47.1 49.5 51.5 56.25 61 62.4 57 57.7 58.1 07/05/2022 12:11:57 43.69 43.9 60.09 47.1 49.5 51.5 55.59 58.68 62.4 57 57.7 58.1 07/05/2022 12:11:58 43.1 43.84 60.09 47.1 49.5 51.5 55.74 57.11 62.4 57 57.7 58.1 07/05/2022 12:11:59 43.23 44.42 60.09 47.1 49.5 51.5 55.79 56.4 62.4 57 57.7 58.1 07/05/2022 12:12:00 45.09 44.79 58.89 47.1 49.5 51.5 56.34 56.25 62.4 57 57.7 58.1 07/05/2022 12:12:01 43.95 44.67 54.93 47.1 49.5 51.5 56 56.34 62.4 57 57.7 58.1 07/05/2022 12:12:02 44.83 44.99 51.29 47.1 49.5 51.5 55.39 56.01 62.4 57 57.7 58.1 07/05/2022 12:12:03 44.67 44.98 49.99 47.1 49.5 51.5 55.96 55.91 62.4 57 57.7 58.1 07/05/2022 12:12:04 44.93 45.36 49.99 47.1 49.5 51.5 56.56 56.41 62.4 57 57.7 58.1 07/05/2022 12:12:05 44.22 44.88 49.99 47.1 49.5 51.5 55.47 56.31 62.4 57 57.7 58.1 07/05/2022 12:12:06 42.98 44.62 49.99 47.1 49.5 51.5 55.48 55.85 62.4 57 57.7 58.1 07/05/2022 12:12:07 43.88 44.39 49.99 47.1 49.5 51.5 55.57 55.7 62.4 57 57.7 58.1 07/05/2022 12:12:08 43.63 44.19 49.99 47.1 49.5 51.5 56.56 56.28 62.4 57 57.7 58.1 07/05/2022 12:12:09 44.21 44.23 49.99 47.1 49.5 51.5 56.3 56.4 62.4 57 57.7 58.1 07/05/2022 12:12:10 43.92 44.36 49.99 47.1 49.5 51.5 55.93 56.34 62.4 57 57.7 58.1 07/05/2022 12:12:11 44.11 44.48 49.99 47.1 49.5 51.5 55.69 56.17 62.4 57 57.7 58.1 07/05/2022 12:12:12 44.66 44.71 49.99 47.1 49.5 51.5 55.37 55.85 62.4 57 57.7 58.1 07/05/2022 12:12:13 44.06 44.57 49.99 47.1 49.5 51.5 55.98 56 62.4 57 57.7 58.1 07/05/2022 12:12:14 44.97 45.04 49.99 47.1 49.5 51.5 55.97 55.99 62.4 57 57.7 58.1 07/05/2022 12:12:15 43.9 44.99 49.99 47.1 49.5 51.5 56.07 56.27 62.4 57 57.7 58.1 07/05/2022 12:12:16 44.92 44.9 49.99 47.1 49.5 51.5 56.14 56.23 62.4 57 57.7 58.1 07/05/2022 12:12:17 43.57 44.59 49.99 47.1 49.5 51.5 55.34 56.17 62.4 57 57.7 58.1 07/05/2022 12:12:18 44.74 44.79 47.6 47.1 49.5 51.5 55.94 55.99 62.36 57 57.7 58.1 07/05/2022 12:12:19 42.85 44.71 45.84 47.1 49.5 51.5 56.16 56.24 62.1 57 57.7 58.1 07/05/2022 12:12:20 44.18 44.21 45.54 47.1 49.5 51.5 55.69 56.06 62.1 57 57.7 58.1 07/05/2022 12:12:21 43.68 44.34 45.54 47.1 49.5 51.5 55.58 55.77 62.1 57 57.7 58.1 07/05/2022 12:12:22 44.34 44.83 45.36 47.1 49.5 51.5 55.54 55.86 62.1 57 57.7 58.1 07/05/2022 12:12:23 44.5 45.03 45.36 47.1 49.5 51.5 55.72 55.8 62.1 57 57.7 58.1 07/05/2022 12:12:24 43.83 44.3 45.36 47.1 49.5 51.5 55.65 55.81 62.1 57 57.7 58.1 07/05/2022 12:12:25 44.01 44.48 45.36 47.1 49.5 51.5 55.77 55.99 61 57 57.7 58.1 07/05/2022 12:12:26 42.78 44.15 45.36 47.1 49.5 51.5 56.23 56.09 58.68 57 57.7 58.1 07/05/2022 12:12:27 45.68 44.97 45.36 47.1 49.5 51.5 55.52 56.06 57.11 57 57.7 58.1 07/05/2022 12:12:28 45.02 45.71 45.71 47.1 49.5 51.5 55.5 55.98 56.41 57 57.7 58.1 07/05/2022 12:12:29 44.32 44.91 45.71 47.1 49.5 51.5 56.29 56.09 56.41 57 57.7 58.1 07/05/2022 12:12:30 44.31 44.69 45.71 47.1 49.5 51.5 57.69 57.36 57.36 57 57.7 58.1 07/05/2022 12:12:31 43.61 44.7 45.71 47.1 49.5 51.5 55.58 57.08 57.36 57 57.7 58.1 07/05/2022 12:12:32 44.45 44.49 45.71 47.1 49.5 51.5 55.67 56.22 57.36 57 57.7 58.1 07/05/2022 12:12:33 43.2 44.53 45.71 47.1 49.4 51.5 55.56 55.93 57.36 57 57.7 58.1 07/05/2022 12:12:34 43.72 44.12 45.71 47.1 49.4 51.5 55.84 55.9 57.36 57 57.7 58.1 07/05/2022 12:12:35 44.09 44.23 45.71 47.1 49.4 51.5 56.15 56.16 57.36 57 57.7 58.1 07/05/2022 12:12:36 42.46 44.34 45.71 47.1 49.4 51.5 55.82 56.11 57.36 57 57.7 58.1 07/05/2022 12:12:37 43.38 43.86 45.71 47.1 49.4 51.5 56.08 56.36 57.36 57 57.7 58.1 07/05/2022 12:12:38 42.84 43.79 45.71 47.1 49.4 51.5 55.67 56.1 57.36 57 57.7 58.1 07/05/2022 12:12:39 43.2 43.48 45.71 47.1 49.4 51.5 55.72 56 57.36 57 57.7 58.1 07/05/2022 12:12:40 42.4 43.46 45.71 47.1 49.4 51.5 55.68 56 57.36 57 57.7 58.1 07/05/2022 12:12:41 44.06 44.03 45.71 47.1 49.4 51.5 55.45 55.83 57.36 57 57.7 58.1 07/05/2022 12:12:42 44.25 44.29 45.71 47.1 49.4 51.5 56.07 56.06 57.36 57 57.7 58.1 07/05/2022 12:12:43 44.27 44.52 45.71 47.1 49.4 51.5 55.72 56.04 57.36 57 57.7 58.1 07/05/2022 12:12:44 43.16 44.33 45.71 47.1 49.4 51.5 56.18 56.13 57.36 57 57.7 58.1 07/05/2022 12:12:45 42.77 43.84 45.71 47.1 49.4 51.5 56.19 56.18 57.36 57 57.7 58.1 07/05/2022 12:12:46 43.34 43.98 45.71 47.1 49.4 51.5 55.93 56.27 57.36 57 57.7 58.1 07/05/2022 12:12:47 44.19 44.6 45.71 47.1 49.4 51.5 55.76 56.17 57.36 57 57.7 58.1 07/05/2022 12:12:48 43.63 44.38 45.71 47.1 49.4 51.5 55.91 56.01 57.36 57 57.7 58.1 07/05/2022 12:12:49 42.83 43.7 45.71 47.1 49.4 51.5 56.48 56.51 57.36 57 57.7 58.1 07/05/2022 12:12:50 42.58 43.54 45.71 47.1 49.4 51.5 55.38 56.08 57.36 57 57.7 58.1 07/05/2022 12:12:51 43.98 43.74 45.71 47.1 49.4 51.5 55.69 55.95 57.36 57 57.7 58.1 07/05/2022 12:12:52 43.32 44.18 45.71 47.1 49.4 51.5 55.53 55.77 57.36 57 57.7 58.1 07/05/2022 12:12:53 43.03 44.09 45.71 47.1 49.4 51.5 55.42 55.62 57.36 57 57.7 58.1 07/05/2022 12:12:54 42.34 43.25 45.71 47.1 49.4 51.5 55.7 55.77 57.36 57 57.7 58.1 07/05/2022 12:12:55 46.26 45.07 45.71 47.1 49.4 51.5 55.31 55.67 57.36 57 57.7 58.1 07/05/2022 12:12:56 42.7 45.1 45.71 47.1 49.4 51.5 55.19 55.57 57.36 57 57.7 58.1 07/05/2022 12:12:57 43.66 44.89 45.71 47.1 49.4 51.5 56.26 56.01 57.36 57 57.7 58.1 07/05/2022 12:12:58 40.72 43.5 45.1 47.1 49.4 51.5 55.63 56.15 57.36 57 57.7 58.1 07/05/2022 12:12:59 44.6 43.92 45.1 47.1 49.4 51.5 56 56 57.36 57 57.7 58.1 07/05/2022 12:13:00 43.19 44.12 45.1 47.1 49.4 51.5 55.94 56.12 57.08 57 57.7 58.1 07/05/2022 12:13:01 40.7 43.48 45.1 47.1 49.4 51.5 55.47 56.06 56.51 57 57.7 58.1 07/05/2022 12:13:02 43.09 43.04 45.1 47.1 49.4 51.5 55.43 55.6 56.51 57 57.7 58.1 07/05/2022 12:13:03 43.97 43.81 45.1 47.1 49.4 51.5 56.14 56.02 56.51 57 57.7 58.1 07/05/2022 12:13:04 41.38 43.63 45.1 47.1 49.3 51.5 55.69 55.91 56.51 57 57.6 58.1 07/05/2022 12:13:05 42.2 43.05 45.1 47.1 49.3 51.5 55.63 55.86 56.51 57 57.6 58.1 07/05/2022 12:13:06 42.58 43.15 45.1 47 49.2 51.5 55.31 55.92 56.51 57 57.6 58.1 07/05/2022 12:13:07 45.1 44.42 45.1 47 49.2 51.5 56.52 56.23 56.51 57 57.6 58.1 07/05/2022 12:13:08 43.38 44.22 45.1 47 49.2 51.5 56.03 56.34 56.51 57 57.6 58.1 07/05/2022 12:13:09 43.05 44.32 45.1 47 49.2 51.5 56.22 56.4 56.51 57 57.6 58.1 07/05/2022 12:13:10 43.43 43.75 45.1 47 49.2 51.5 56.56 56.45 56.51 57 57.6 58.1 07/05/2022 12:13:11 43.32 43.54 45.1 47 49.2 51.5 56.56 56.67 56.67 57 57.6 58.1 07/05/2022 12:13:12 44.12 44.13 45.1 47 49.2 51.5 56.29 56.82 56.82 57 57.6 58.1 07/05/2022 12:13:13 43.82 44.28 45.1 47 49.2 51.5 56.06 56.33 56.82 57 57.6 58.1 07/05/2022 12:13:14 44.27 44.44 45.1 47 49.2 51.5 56.11 56.36 56.82 57 57.6 58.1 07/05/2022 12:13:15 43.57 44.4 45.1 47 49.2 51.5 56.24 56.23 56.82 57 57.6 58.1 07/05/2022 12:13:16 43.82 44.03 45.1 47 49.2 51.5 55.56 56.24 56.82 57 57.6 58.1 07/05/2022 12:13:17 44.04 44.61 45.1 47 49.2 51.5 56.54 56.5 56.82 57 57.6 58.1 07/05/2022 12:13:18 44.18 44.48 45.1 47 49.2 51.5 55.6 56.45 56.82 57 57.6 58.1 07/05/2022 12:13:19 43.14 44.2 45.1 47 49.2 51.5 56.01 56.21 56.82 57 57.6 58.1 07/05/2022 12:13:20 44.22 44.43 45.1 47 49.2 51.5 55.29 55.99 56.82 57 57.6 58.1 07/05/2022 12:13:21 43.23 44.31 45.1 47 49.2 51.5 55.77 55.89 56.82 57 57.6 58.1 07/05/2022 12:13:22 43.39 43.98 45.1 47 49.2 51.5 55.76 55.88 56.82 57 57.6 58.1 07/05/2022 12:13:23 43.7 43.87 45.1 47 49.2 51.5 56.08 56.04 56.82 57 57.6 58.1 07/05/2022 12:13:24 43.67 44.57 45.1 47 49.2 51.5 55.83 56.27 56.82 57 57.6 58.1 07/05/2022 12:13:25 43.84 43.95 45.1 47 49.2 51.5 56.15 56.08 56.82 57 57.6 58.1 07/05/2022 12:13:26 43.32 44.44 44.89 47 49.2 51.5 55.93 56.22 56.82 57 57.6 58.1 07/05/2022 12:13:27 43.37 43.77 44.61 47 49.2 51.5 56.47 56.35 56.82 57 57.6 58.1 07/05/2022 12:13:28 42.8 44.2 44.61 47 49.2 51.5 55.88 56.3 56.82 57 57.6 58.1 07/05/2022 12:13:29 43.37 43.78 44.61 47 49.2 51.5 55.49 56.12 56.82 57 57.6 58.1 07/05/2022 12:13:30 44.02 43.99 44.61 47 49.2 51.5 55.76 55.9 56.82 57 57.6 58.1 07/05/2022 12:13:31 42.48 43.9 44.61 47 49.2 51.5 55.5 55.93 56.82 57 57.6 58.1 07/05/2022 12:13:32 41.6 43.86 44.61 47 49.2 51.5 55.78 55.9 56.82 57 57.6 58.1 07/05/2022 12:13:33 42.85 42.96 44.61 47 49.2 51.5 56.1 56.02 56.82 57 57.6 58.1 07/05/2022 12:13:34 43.35 43.22 44.61 47 49.2 51.5 56.15 56.28 56.82 57 57.6 58.1 07/05/2022 12:13:35 43.97 43.89 44.61 47 49.2 51.5 56.03 56.29 56.82 57 57.6 58.1 07/05/2022 12:13:36 43.4 44.09 44.61 47 49.2 51.5 55.21 56.05 56.82 57 57.6 58.1 07/05/2022 12:13:37 42.08 43.99 44.61 47 49.2 51.5 55.64 55.74 56.82 57 57.6 58.1 07/05/2022 12:13:38 42.96 43.54 44.61 47 49.2 51.5 55.74 55.99 56.82 57 57.6 58.1 07/05/2022 12:13:39 44.33 44.22 44.61 47 49.2 51.5 55.91 55.96 56.82 57 57.6 58.1 07/05/2022 12:13:40 43.72 44.58 44.61 47 49.2 51.5 56 56.08 56.82 57 57.6 58.1 07/05/2022 12:13:41 44.91 44.81 44.81 47 49.2 51.5 55.65 56.06 56.82 57 57.6 58.1 07/05/2022 12:13:42 44.26 44.84 44.84 47 49.2 51.5 56.42 56.31 56.5 57 57.6 58.1 07/05/2022 12:13:43 44.4 44.95 44.95 47 49.2 51.5 56.05 56.21 56.5 57 57.6 58.1 07/05/2022 12:13:44 43.59 44.72 44.95 47 49.2 51.5 56.09 56.26 56.5 57 57.6 58.1 07/05/2022 12:13:45 43.81 44.26 44.95 47 49.2 51.5 55.32 56.24 56.5 57 57.6 58.1 07/05/2022 12:13:46 43.3 44.43 44.95 47 49.2 51.5 55.45 55.73 56.5 57 57.6 58.1 07/05/2022 12:13:47 44.12 44.27 44.95 47 49.2 51.5 55.84 55.89 56.45 57 57.6 58.1 07/05/2022 12:13:48 44.02 44.5 44.95 47 49.2 51.5 56.18 56.26 56.35 57 57.6 58.1 07/05/2022 12:13:49 45.2 45.07 45.07 47 49.2 51.5 56.74 56.7 56.7 57 57.6 58.1 07/05/2022 12:13:50 43.81 45.01 45.07 47 49.2 51.5 55.83 56.6 56.7 57 57.6 58.1 07/05/2022 12:13:51 43.79 44.61 45.07 47 49.2 51.5 55.28 56.41 56.7 57 57.6 58.1 07/05/2022 12:13:52 43.14 44.12 45.07 47 49.2 51.5 56.23 56.08 56.7 57 57.6 58.1 07/05/2022 12:13:53 44.4 44.66 45.07 47 49.2 51.5 56.19 56.27 56.7 57 57.6 58.1 07/05/2022 12:13:54 44.76 44.73 45.07 47 49.2 51.5 55.85 56.26 56.7 57 57.6 58.1 07/05/2022 12:13:55 44.22 44.84 45.07 47 49.1 51.5 56.12 56.19 56.7 57 57.6 58.1 07/05/2022 12:13:56 44.44 44.86 45.07 47 49.2 51.5 56.38 56.56 56.7 57 57.6 58.1 07/05/2022 12:13:57 44.75 44.72 45.07 47 49.2 51.5 55.91 56.26 56.7 57 57.6 58.1 07/05/2022 12:13:58 44.53 44.82 45.07 47 49.2 51.5 56.41 56.61 56.7 57 57.6 58.1 07/05/2022 12:13:59 44.64 44.98 45.07 47 49.2 51.5 56.06 56.26 56.7 57 57.6 58.1 07/05/2022 12:14:00 44.82 45 45.07 47 49.2 51.5 56.34 56.41 56.7 57 57.6 58.1 07/05/2022 12:14:01 44.69 45.19 45.19 47 49.2 51.5 56.77 56.78 56.78 57 57.6 58.1 07/05/2022 12:14:02 44.25 45.14 45.19 47 49.2 51.5 56.21 56.89 56.89 57 57.6 58.1 07/05/2022 12:14:03 45.23 45.15 45.19 47 49.2 51.5 55.77 56.4 56.89 57 57.6 58.1 07/05/2022 12:14:04 45.33 45.52 45.52 47 49.2 51.5 56.1 56.21 56.89 57 57.6 58.1 07/05/2022 12:14:05 45.17 45.65 45.65 47 49.2 51.5 55.85 56.11 56.89 57 57.6 58.1 07/05/2022 12:14:06 44.15 45.43 45.65 47 49.2 51.5 55.84 56.11 56.89 57 57.6 58.1 07/05/2022 12:14:07 44.84 45.03 45.65 47 49.2 51.5 55.9 56.1 56.89 57 57.6 58.1 07/05/2022 12:14:08 43.32 44.8 45.65 47 49.2 51.5 55.93 56.06 56.89 57 57.6 58.1 07/05/2022 12:14:09 43.08 44.28 45.65 47 49.2 51.5 55.62 56.06 56.89 57 57.6 58.1 07/05/2022 12:14:10 43.98 44.04 45.65 47 49.2 51.5 55.5 55.76 56.89 57 57.6 58.1 07/05/2022 12:14:11 43.31 44.02 45.65 47 49.2 51.5 56.4 56.21 56.89 57 57.6 58.1 07/05/2022 12:14:12 44.2 44.5 45.65 47 49.2 51.5 55.9 56.35 56.89 57 57.6 58.1 07/05/2022 12:14:13 44.19 44.26 45.65 47 49.2 51.5 55.81 56.37 56.89 57 57.6 58.1 07/05/2022 12:14:14 44 44.53 45.65 47 49.2 51.5 56.56 56.42 56.89 57 57.6 58.1 07/05/2022 12:14:15 44.05 44.7 45.65 47 49.2 51.5 56.01 56.47 56.89 57 57.6 58.1 07/05/2022 12:14:16 44.77 44.61 45.65 47 49.2 51.5 55.91 56.22 56.89 57 57.6 58.1 07/05/2022 12:14:17 44.4 44.81 45.65 47 49.2 51.5 55.5 56.07 56.89 57 57.6 58.1 07/05/2022 12:14:18 44.24 44.54 45.65 47 49.2 51.5 56.07 56.16 56.89 57 57.6 58.1 07/05/2022 12:14:19 42.9 44.51 45.65 47 49.2 51.5 55.74 56.08 56.89 57 57.6 58.1 07/05/2022 12:14:20 43.95 44.11 45.65 47 49.2 51.5 55.98 56.05 56.89 57 57.6 58.1 07/05/2022 12:14:21 43.19 44.17 45.65 47 49.2 51.5 56.3 56.53 56.89 57 57.6 58.1 07/05/2022 12:14:22 42.85 43.53 45.65 47 49.2 51.5 55.78 56.13 56.89 57 57.6 58.1 07/05/2022 12:14:23 44.03 44.27 45.65 47 49.2 51.5 55.94 56.08 56.89 57 57.6 58.1 07/05/2022 12:14:24 43.8 43.93 45.65 47 49.2 51.5 56.39 56.29 56.89 57 57.6 58.1 07/05/2022 12:14:25 44.06 44.07 45.65 47 49.2 51.5 56.07 56.56 56.89 57 57.6 58.1 07/05/2022 12:14:26 43.51 44.37 45.65 47 49.2 51.5 55.81 56.3 56.89 57 57.6 58.1 07/05/2022 12:14:27 43.04 43.88 45.65 47 49.2 51.5 55.44 55.83 56.89 57 57.6 58.1 07/05/2022 12:14:28 43.45 44.14 45.65 47 49.2 51.5 55.68 55.93 56.89 57 57.6 58.1 07/05/2022 12:14:29 43.29 43.87 45.65 47 49.2 51.5 56.55 56.27 56.89 57 57.6 58.1 07/05/2022 12:14:30 43.68 44.08 45.65 47 49.2 51.5 56.42 56.5 56.89 57 57.6 58.1 07/05/2022 12:14:31 41.1 43.9 45.65 47 49.1 51.5 55.69 56.62 56.89 57 57.6 58.1 07/05/2022 12:14:32 44.68 44.04 45.65 47 49.1 51.5 56.12 56.3 56.62 57 57.6 58.1 07/05/2022 12:14:33 43.38 44.07 45.65 47 49.1 51.5 55.82 56.19 56.62 57 57.6 58.1 07/05/2022 12:14:34 42.75 43.86 45.65 47 49.1 51.5 55.6 55.99 56.62 57 57.6 58.1 07/05/2022 12:14:35 44.15 44 45.43 47 49.1 51.5 55.69 55.99 56.62 57 57.6 58.1 07/05/2022 12:14:36 44.37 44.35 45.03 47 49.1 51.5 55.53 55.68 56.62 57 57.6 58.1 07/05/2022 12:14:37 44.31 44.82 44.82 47 49.1 51.5 57.2 56.74 56.74 57 57.6 58.1 07/05/2022 12:14:38 42.5 44.32 44.82 47 49.1 51.5 55.74 56.75 56.75 57 57.6 58.1 07/05/2022 12:14:39 43.98 43.92 44.82 47 49.1 51.5 55.49 56.23 56.75 57 57.6 58.1 07/05/2022 12:14:40 43.74 44.4 44.82 47 49.1 51.5 56.24 56.21 56.75 57 57.6 58.1 07/05/2022 12:14:41 43.47 43.87 44.82 47 49.1 51.5 55.48 56.09 56.75 57 57.6 58.1 07/05/2022 12:14:42 44.17 44.2 44.82 47 49.1 51.5 56 56.22 56.75 57 57.6 58.1 07/05/2022 12:14:43 45.16 45.36 45.36 47 49.1 51.5 55.97 56.13 56.75 57 57.6 58.1 07/05/2022 12:14:44 43.4 44.79 45.36 47 49.1 51.5 55.84 56.12 56.75 56.9 57.6 58.1 07/05/2022 12:14:45 43.71 44.28 45.36 47 49.1 51.5 56.02 56.19 56.75 56.9 57.6 58.1 07/05/2022 12:14:46 41.87 43.85 45.36 47 49.1 51.5 56.05 56.23 56.75 56.9 57.6 58.1 07/05/2022 12:14:47 41.73 42.96 45.36 47 49.1 51.5 55.29 55.96 56.75 56.9 57.6 58.1 07/05/2022 12:14:48 44.39 44.02 45.36 47 49.1 51.5 56.32 56.2 56.75 56.9 57.6 58.1 07/05/2022 12:14:49 43.91 44.21 45.36 47 49.1 51.5 55.99 56.2 56.75 56.9 57.6 58.1 07/05/2022 12:14:50 46.17 45.7 45.7 47 49.1 51.5 56.45 56.42 56.75 56.9 57.6 58.1 07/05/2022 12:14:51 45.03 46.05 46.05 47 49.1 51.5 56.17 56.51 56.75 56.9 57.6 58.1 07/05/2022 12:14:52 44.38 45.14 46.05 47 49.1 51.5 56.32 56.62 56.75 56.9 57.6 58.1 07/05/2022 12:14:53 44.78 45.07 46.05 47 49.1 51.5 55.59 56.31 56.75 56.8 57.6 58.1 07/05/2022 12:14:54 43.82 44.91 46.05 47 49.1 51.5 55.8 55.87 56.75 56.8 57.6 58.1 07/05/2022 12:14:55 45.01 45.04 46.05 47 49.1 51.5 56.1 56.11 56.75 56.8 57.6 58.1 07/05/2022 12:14:56 44.01 44.61 46.05 47 49.1 51.5 56.39 56.37 56.75 56.8 57.6 58.1 07/05/2022 12:14:57 45.41 45.16 46.05 47 49.1 51.5 56.04 56.22 56.75 56.8 57.6 58.1 07/05/2022 12:14:58 43.26 45.38 46.05 47 49.1 51.5 55.91 56.33 56.75 56.8 57.6 58.1 07/05/2022 12:14:59 43.96 44.78 46.05 47 49.1 51.5 55.73 56.03 56.75 56.8 57.6 58.1 07/05/2022 12:15:00 44.11 44.24 46.05 47 49.1 51.5 55.78 56.01 56.75 56.8 57.6 58.1 07/05/2022 12:15:01 43.78 44.9 46.05 47 49.1 51.5 56.29 56.16 56.75 56.7 57.6 58.1 07/05/2022 12:15:02 44.06 44.33 46.05 47 49.1 51.5 55.63 56.21 56.75 56.7 57.6 58.1 07/05/2022 12:15:03 43.97 44.75 46.05 47 49.1 51.5 56.29 56.23 56.75 56.7 57.6 58.1 07/05/2022 12:15:04 43.42 43.94 46.05 47 49.1 51.5 56.09 56.39 56.75 56.7 57.6 58.1 07/05/2022 12:15:05 43.78 44.6 46.05 47 49.1 51.5 55.72 56.22 56.75 56.7 57.6 58.1 07/05/2022 12:15:06 43.69 43.87 46.05 47 49.1 51.5 55.97 55.94 56.75 56.7 57.6 58.1 07/05/2022 12:15:07 44.79 44.67 46.05 47 49.1 51.5 56 56.14 56.75 56.7 57.6 58.1 07/05/2022 12:15:08 43.92 44.48 46.05 47 49.1 51.5 55.87 56.31 56.62 56.7 57.6 58.1 07/05/2022 12:15:09 44.51 44.99 46.05 46.9 49.1 51.5 54.83 55.98 56.62 56.7 57.6 58.1 07/05/2022 12:15:10 43.85 44.62 46.05 46.9 49.1 51.5 56.4 56.06 56.62 56.7 57.6 58.1 07/05/2022 12:15:11 44.27 44.45 46.05 46.8 49.1 51.5 55.7 56.04 56.62 56.7 57.6 58.1 07/05/2022 12:15:12 43.47 44.62 46.05 46.6 49.1 51.5 56.39 56.32 56.62 56.7 57.6 58.1 07/05/2022 12:15:13 44.44 44.65 46.05 46.6 49.1 51.5 55.85 56.22 56.62 56.7 57.6 58.1 07/05/2022 12:15:14 43.18 44.31 46.05 46.6 49.1 51.5 56.36 56.48 56.62 56.7 57.6 58.1 07/05/2022 12:15:15 44.71 44.49 46.05 46.6 49.1 51.5 56.23 56.47 56.62 56.7 57.6 58.1 07/05/2022 12:15:16 44.63 44.78 46.05 46.4 49.1 51.5 55.74 56.21 56.62 56.7 57.6 58.1 07/05/2022 12:15:17 44.36 44.98 46.05 46.4 49.1 51.5 55.81 56.08 56.62 56.7 57.6 58.1 07/05/2022 12:15:18 43.55 44.66 46.05 46.4 49.1 51.5 56.19 56.26 56.62 56.7 57.6 58.1 07/05/2022 12:15:19 43.24 44.26 46.05 46.4 49.1 51.5 55.31 56.06 56.62 56.7 57.6 58.1 07/05/2022 12:15:20 43.44 44.3 46.05 46.3 49.1 51.5 55.79 55.85 56.62 56.7 57.6 58.1 07/05/2022 12:15:21 43.9 43.77 45.38 46.3 49.1 51.5 55.76 55.84 56.62 56.7 57.6 58.1 07/05/2022 12:15:22 43.79 44.51 45.38 46.3 49.1 51.5 55.75 56.01 56.48 56.7 57.6 58.1 07/05/2022 12:15:23 43.77 44.21 45.38 46.3 49.1 51.5 55.78 55.95 56.48 56.7 57.6 58.1 07/05/2022 12:15:24 44.78 44.64 45.38 46.2 49.1 51.5 55.86 55.98 56.48 56.6 57.6 58.1 07/05/2022 12:15:25 44.1 44.85 45.38 46.2 49.1 51.5 55.48 55.99 56.48 56.6 57.6 58.1 07/05/2022 12:15:26 44.5 45.27 45.38 46.2 49.1 51.5 56.08 56.1 56.48 56.6 57.6 58.1 07/05/2022 12:15:27 43.89 44.62 45.38 46.1 49.1 51.5 56.72 56.68 56.68 56.6 57.6 58.1 07/05/2022 12:15:28 45.05 44.86 45.27 46.1 49.1 51.5 55.77 56.55 56.68 56.6 57.6 58.1 07/05/2022 12:15:29 43.75 44.7 45.27 45.7 49.1 51.5 55.77 55.95 56.68 56.6 57.6 58.1 07/05/2022 12:15:30 44.34 45.02 45.27 45.6 49.1 51.5 55.97 56.17 56.68 56.6 57.6 58.1 07/05/2022 12:15:31 44.09 44.41 45.27 45.6 49.1 51.5 55.93 56.12 56.68 56.6 57.6 58.1 07/05/2022 12:15:32 43.76 44.5 45.27 45.6 49.1 51.5 55.41 56.1 56.68 56.6 57.6 58.1 07/05/2022 12:15:33 42.98 44.5 45.27 45.6 49.1 51.5 55.8 56.13 56.68 56.6 57.6 58.1 07/05/2022 12:15:34 43.35 43.47 45.27 45.6 49.1 51.5 55.63 55.78 56.68 56.6 57.6 58.1 07/05/2022 12:15:35 44.01 44.32 45.27 45.6 49.1 51.5 55.32 55.84 56.68 56.6 57.6 58.1 07/05/2022 12:15:36 44.35 44.57 45.27 45.6 49.1 51.5 55.96 55.82 56.68 56.6 57.6 58.1 07/05/2022 12:15:37 44.7 44.85 45.27 45.5 49.1 51.5 56.27 56.2 56.68 56.6 57.6 58.1 07/05/2022 12:15:38 44.49 45.04 45.27 45.4 49.1 51.5 55.82 56.23 56.68 56.5 57.6 58.1 07/05/2022 12:15:39 44.49 45.29 45.29 45.3 49.1 51.5 55.71 56.09 56.68 56.5 57.6 58.1 07/05/2022 12:15:40 44.03 44.63 45.29 45.3 49.1 51.5 55.9 56.05 56.68 56.5 57.6 58.1 07/05/2022 12:15:41 42.57 44.22 45.29 45.1 49.1 51.5 56.02 56.13 56.68 56.5 57.6 58.1 07/05/2022 12:15:42 43.23 44.09 45.29 45.1 49.1 51.5 56.43 56.43 56.68 56.5 57.6 58.1 07/05/2022 12:15:43 43.45 43.88 45.29 45.1 49.1 51.5 56.54 56.63 56.68 56.5 57.6 58.1 07/05/2022 12:15:44 43.38 44.03 45.29 45 49.1 51.5 55.56 56.43 56.68 56.5 57.6 58.1 07/05/2022 12:15:45 43.65 43.93 45.29 45 49.1 51.5 56.06 56.07 56.68 56.5 57.6 58.1 07/05/2022 12:15:46 43.17 43.87 45.29 45 49.1 51.5 56.29 56.38 56.68 56.5 57.6 58.1 07/05/2022 12:15:47 43.32 43.78 45.29 45 49.1 51.5 55.67 56.17 56.68 56.5 57.6 58.1 07/05/2022 12:15:48 43.74 44.17 45.29 45 49.1 51.5 56.39 56.45 56.68 56.5 57.6 58.1 07/05/2022 12:15:49 45.2 45.19 45.29 45 49.1 51.5 56.38 56.52 56.68 56.5 57.6 58.1 07/05/2022 12:15:50 44.14 45.2 45.29 45 49.1 51.5 56.01 56.32 56.68 56.5 57.6 58.1 07/05/2022 12:15:51 44.2 44.62 45.29 45 49.1 51.5 55.87 56.21 56.68 56.5 57.6 58.1 07/05/2022 12:15:52 42.69 44.56 45.29 45 49.1 51.5 56.05 56.19 56.68 56.5 57.6 58.1 07/05/2022 12:15:53 43.82 43.94 45.29 45 49.1 51.5 55.74 56.05 56.68 56.4 57.6 58.1 07/05/2022 12:15:54 43.95 44.23 45.29 45 49.1 51.5 56.02 56.1 56.68 56.4 57.6 58.1 07/05/2022 12:15:55 42.97 44.28 45.29 45 49.1 51.5 55.71 56.09 56.68 56.4 57.6 58.1 07/05/2022 12:15:56 43.92 44.18 45.29 45 49.1 51.5 56.16 56.26 56.68 56.4 57.6 58.1 07/05/2022 12:15:57 41.39 44.04 45.29 44.9 49.1 51.5 56.14 56.3 56.63 56.4 57.6 58.1 07/05/2022 12:15:58 44.36 43.99 45.29 44.9 49.1 51.5 55.7 56.2 56.63 56.4 57.6 58.1 07/05/2022 12:15:59 44.24 44.65 45.29 44.9 49.1 51.5 55.53 55.91 56.63 56.4 57.6 58.1 07/05/2022 12:16:00 44.66 44.66 45.29 44.9 49.1 51.5 55.92 55.91 56.63 56.4 57.6 58.1 07/05/2022 12:16:01 44 44.54 45.29 44.8 49.1 51.5 55.75 55.9 56.63 56.4 57.6 58.1 07/05/2022 12:16:02 42.24 44.65 45.29 44.8 49.1 51.5 55.68 55.94 56.63 56.4 57.6 58.1 07/05/2022 12:16:03 44.57 44.24 45.29 44.8 49.1 51.5 56.01 56.07 56.63 56.4 57.6 58.1 07/05/2022 12:16:04 44.25 44.68 45.29 44.8 49.1 51.5 56.12 56.23 56.63 56.4 57.6 58.1 07/05/2022 12:16:05 44.94 45.03 45.29 44.8 49.1 51.5 55.63 56.16 56.63 56.4 57.6 58.1 07/05/2022 12:16:06 42.77 44.6 45.29 44.8 49.1 51.5 55.42 55.98 56.63 56.4 57.6 58.1 07/05/2022 12:16:07 44.33 44.52 45.29 44.8 49.1 51.5 56.15 56.06 56.63 56.4 57.6 58.1 07/05/2022 12:16:08 43 44.03 45.29 44.8 49.1 51.5 55.7 56.09 56.63 56.4 57.6 58.1 07/05/2022 12:16:09 43.31 44.4 45.2 44.8 49.1 51.5 55.79 55.94 56.63 56.4 57.6 58.1 07/05/2022 12:16:10 43.13 43.8 45.2 44.8 49.1 51.5 56.33 56.28 56.63 56.4 57.6 58.1 07/05/2022 12:16:11 44.14 44.19 45.2 44.8 49.1 51.5 55.62 56.28 56.63 56.4 57.6 58.1 07/05/2022 12:16:12 44.89 44.76 45.2 44.8 49.1 51.5 55.53 55.9 56.63 56.3 57.6 58.1 07/05/2022 12:16:13 42.71 44.99 45.2 44.8 49.1 51.5 55.75 56.08 56.52 56.3 57.6 58.1 07/05/2022 12:16:14 43.75 44.16 45.2 44.8 49.1 51.5 55.35 55.76 56.52 56.3 57.6 58.1 07/05/2022 12:16:15 44.06 44.3 45.2 44.8 49.1 51.5 55.87 55.8 56.52 56.3 57.6 58.1 07/05/2022 12:16:16 42.61 44.06 45.2 44.8 49.1 51.5 55.4 55.89 56.52 56.3 57.6 58.1 07/05/2022 12:16:17 44.68 44.37 45.2 44.8 49.1 51.5 55.57 55.65 56.52 56.3 57.6 58.1 07/05/2022 12:16:18 42.49 44.07 45.2 44.8 49.1 51.5 55.63 55.79 56.52 56.3 57.6 58.1 07/05/2022 12:16:19 43.86 43.68 45.2 44.8 49.1 51.5 55.72 55.8 56.32 56.3 57.6 58.1 07/05/2022 12:16:20 44.1 44.31 45.03 44.8 49.1 51.5 56.4 56.25 56.3 56.3 57.6 58.1 07/05/2022 12:16:21 44.71 45.34 45.34 44.8 49.1 51.5 56.11 56.35 56.35 56.3 57.6 58.1 07/05/2022 12:16:22 42.79 44.43 45.34 44.8 49.1 51.5 56.06 56.4 56.4 56.3 57.6 58.1 07/05/2022 12:16:23 45 44.93 45.34 44.8 49.1 51.5 55.8 56.09 56.4 56.3 57.6 58.1 07/05/2022 12:16:24 43.95 44.57 45.34 44.8 49.1 51.5 55.76 56.17 56.4 56.3 57.6 58.1 07/05/2022 12:16:25 42.7 44.22 45.34 44.8 49.1 51.5 55.49 55.78 56.4 56.3 57.6 58.1 07/05/2022 12:16:26 43.71 44.55 45.34 44.7 49.1 51.5 56.05 56 56.4 56.3 57.6 58.1 07/05/2022 12:16:27 42.48 43.52 45.34 44.7 49.1 51.5 55.81 55.99 56.4 56.2 57.6 58.1 07/05/2022 12:16:28 44.72 44.39 45.34 44.7 49.1 51.5 55.75 55.95 56.4 56.2 57.6 58.1 07/05/2022 12:16:29 43.09 44.65 45.34 44.7 49.1 51.5 56.02 56.15 56.4 56.2 57.6 58.1 07/05/2022 12:16:30 45.03 44.67 45.34 44.1 49.1 51.5 55.78 56.12 56.4 56.2 57.6 58.1 07/05/2022 12:16:31 43.39 44.52 45.34 44.1 49.1 51.5 56.06 56.01 56.4 56.2 57.6 58.1 07/05/2022 12:16:32 43.5 44.21 45.34 44.1 49.1 51.5 56.32 56.35 56.4 56.2 57.6 58.1 07/05/2022 12:16:33 44.83 44.64 45.34 44.1 49.1 51.5 56.76 56.73 56.73 56.2 57.6 58.1 07/05/2022 12:16:34 41.61 44.43 45.34 44.1 49.1 51.5 55.81 56.63 56.73 56.1 57.6 58.1 07/05/2022 12:16:35 42.26 43.06 45.34 44 49.1 51.5 55.91 56.08 56.73 56.1 57.6 58.1 07/05/2022 12:16:36 44.42 43.92 45.34 44 49.1 51.5 56.63 56.5 56.73 56.1 57.6 58.1 07/05/2022 12:16:37 43.54 44.01 45.34 44 49.1 51.5 56.33 56.55 56.73 56.1 57.6 58.1 07/05/2022 12:16:38 42.93 43.9 45.34 44 49.1 51.5 56.25 56.49 56.73 56.1 57.6 58.1 07/05/2022 12:16:39 44.45 44.44 45.34 44 49.1 51.5 55.93 56.29 56.73 56.1 57.6 58.1 07/05/2022 12:16:40 42.34 44.25 45.34 44 49.1 51.5 56 56.31 56.73 56.1 57.6 58.1 07/05/2022 12:16:41 42.24 43.25 45.34 44 49.1 51.5 56.86 56.63 56.73 56.1 57.6 58.1 07/05/2022 12:16:42 44.78 44.33 45.34 43.9 49.1 51.5 55.73 56.56 56.73 56.1 57.6 58.1 07/05/2022 12:16:43 43.5 44.34 45.34 43.9 49.1 51.5 55.78 56.22 56.73 56.1 57.6 58.1 07/05/2022 12:16:44 45.6 45.23 45.34 43.9 49.1 51.5 56.51 56.31 56.73 56.1 57.6 58.1 07/05/2022 12:16:45 43.57 45.43 45.43 43.9 49.1 51.5 55.83 56.34 56.73 56.1 57.6 58.1 07/05/2022 12:16:46 44.44 44.83 45.43 43.9 49.1 51.5 56.21 56.34 56.73 56.1 57.6 58.1 07/05/2022 12:16:47 43.71 44.62 45.43 43.9 49.1 51.5 56.34 56.48 56.73 56.1 57.6 58.1 07/05/2022 12:16:48 45.17 44.78 45.43 43.9 49.1 51.5 55.61 56.38 56.73 56 57.6 58.1 07/05/2022 12:16:49 45.36 45.6 45.6 43.9 49.1 51.5 56.63 56.53 56.73 56 57.6 58.1 07/05/2022 12:16:50 44.69 45.48 45.6 43.9 49.1 51.5 55.73 56.43 56.73 56 57.6 58.1 07/05/2022 12:16:51 42.96 44.48 45.6 43.9 49.1 51.5 55.94 56.08 56.73 56 57.6 58.1 07/05/2022 12:16:52 44.46 44.29 45.6 43.9 49.1 51.5 55.65 56.08 56.73 56 57.6 58.1 07/05/2022 12:16:53 44.75 44.69 45.6 43.9 49.1 51.5 56.04 56.09 56.73 56 57.6 58.1 07/05/2022 12:16:54 44.81 44.99 45.6 43.9 49.1 51.5 56 56.41 56.73 56 57.6 58.1 07/05/2022 12:16:55 44.28 45 45.6 43.9 49.1 51.5 56.01 56.14 56.73 55.9 57.6 58.1 07/05/2022 12:16:56 43.25 44.44 45.6 43.9 49.1 51.5 56.42 56.28 56.73 55.9 57.6 58.1 07/05/2022 12:16:57 44.19 44.76 45.6 43.9 49.1 51.5 56.52 56.51 56.73 55.9 57.6 58.1 07/05/2022 12:16:58 42.77 44.34 45.6 43.9 49.1 51.5 55.52 56.51 56.73 55.9 57.6 58.1 07/05/2022 12:16:59 45.91 45.01 45.6 43.9 49.1 51.5 56.21 56.25 56.73 55.9 57.6 58.1 07/05/2022 12:17:00 41.96 45.07 45.6 43.9 49.1 51.5 55.6 56.2 56.73 55.9 57.6 58.1 07/05/2022 12:17:01 41.46 43.73 45.6 43.9 49.1 51.5 56.14 56.14 56.73 55.9 57.6 58.1 07/05/2022 12:17:02 43.69 43.4 45.6 43.9 49.1 51.5 55.44 56.07 56.73 55.9 57.6 58.1 07/05/2022 12:17:03 43.23 43.58 45.6 43.9 49.1 51.5 55.96 56.04 56.63 55.9 57.6 58.1 07/05/2022 12:17:04 42.43 43.24 45.6 43.9 49.1 51.5 55.65 56.17 56.63 55.9 57.6 58.1 07/05/2022 12:17:05 43.9 43.92 45.6 43.9 49.1 51.5 56.48 56.25 56.63 55.9 57.6 58.1 07/05/2022 12:17:06 44.72 44.57 45.6 43.9 49.1 51.5 56.06 56.27 56.63 55.9 57.6 58.1 07/05/2022 12:17:07 42.74 44.48 45.6 43.9 49.1 51.5 55.69 56.18 56.63 55.9 57.5 58.1 07/05/2022 12:17:08 43.49 43.97 45.6 43.9 49.1 51.5 56.72 56.47 56.63 55.9 57.5 58.1 07/05/2022 12:17:09 43.67 44.31 45.6 43.9 49.1 51.5 55.53 56.44 56.63 55.9 57.5 58.1 07/05/2022 12:17:10 42.59 44.07 45.6 43.9 49.1 51.5 56.42 56.41 56.63 55.9 57.5 58.1 07/05/2022 12:17:11 43.22 43.56 45.6 43.9 49.1 51.5 56 56.26 56.56 55.9 57.5 58.1 07/05/2022 12:17:12 44.31 44.36 45.6 43.9 49.1 51.5 55.99 56.36 56.53 55.9 57.5 58.1 07/05/2022 12:17:13 44 44.22 45.6 43.9 49.1 51.5 56.12 56.35 56.53 55.9 57.5 58.1 07/05/2022 12:17:14 42.61 44.46 45.6 43.9 49.1 51.5 56.01 56.19 56.53 55.9 57.5 58.1 07/05/2022 12:17:15 43.92 43.63 45.6 43.9 49.1 51.5 56.04 56.26 56.53 55.9 57.5 58.1 07/05/2022 12:17:16 44.46 44.42 45.6 43.9 49.1 51.5 55.58 56.14 56.53 55.9 57.5 58.1 07/05/2022 12:17:17 44.52 44.62 45.6 43.9 49.1 51.5 56.04 56.12 56.53 55.9 57.5 58.1 07/05/2022 12:17:18 43.73 44.7 45.6 43.9 49.1 51.5 56.07 56.15 56.53 55.9 57.5 58.1 07/05/2022 12:17:19 43.87 44.21 45.48 43.9 49.1 51.5 55.3 56.11 56.51 55.9 57.5 58.1 07/05/2022 12:17:20 45.53 45.17 45.17 43.9 49.1 51.5 55.9 55.95 56.51 55.9 57.5 58.1 07/05/2022 12:17:21 44.37 45.09 45.17 43.9 49.1 51.5 56.32 56.32 56.51 55.9 57.5 58.1 07/05/2022 12:17:22 45.01 45.1 45.17 43.9 49.1 51.5 56.59 56.46 56.51 56 57.5 58.1 07/05/2022 12:17:23 43.55 44.86 45.17 43.9 49.1 51.5 56.04 56.44 56.51 56 57.5 58.1 07/05/2022 12:17:24 43.72 44.5 45.17 43.9 49.1 51.5 56.84 57.02 57.02 56 57.5 58.1 07/05/2022 12:17:25 44.29 44.35 45.17 43.9 49.1 51.5 55.58 56.84 57.02 56 57.5 58.1 07/05/2022 12:17:26 44.4 44.48 45.17 43.9 49.1 51.5 55.89 56.14 57.02 56 57.5 58.1 07/05/2022 12:17:27 44.47 44.63 45.17 43.9 49.1 51.5 56.48 56.4 57.02 56 57.5 58.1 07/05/2022 12:17:28 44.14 44.8 45.17 43.9 49.1 51.5 55.54 56.35 57.02 56 57.5 58.1 07/05/2022 12:17:29 44.65 44.81 45.17 43.9 49.1 51.5 56.03 56.28 57.02 56 57.5 58.1 07/05/2022 12:17:30 46.13 45.94 45.94 43.9 49.1 51.5 56.05 56.19 57.02 56 57.5 58.1 07/05/2022 12:17:31 42.35 45.68 45.94 43.9 49.1 51.5 55.66 56.09 57.02 56 57.5 58.1 07/05/2022 12:17:32 43.27 44.54 45.94 43.9 49.1 51.5 55.64 55.92 57.02 56 57.5 58.1 07/05/2022 12:17:33 44.32 44.39 45.94 43.9 49.1 51.5 56.09 56.08 57.02 56 57.5 58.1 07/05/2022 12:17:34 43.62 44.21 45.94 43.9 49.1 51.5 55.84 56.12 57.02 56 57.5 58.1 07/05/2022 12:17:35 44.34 44.27 45.94 43.9 49.1 51.5 56.35 56.3 57.02 56 57.5 58.1 07/05/2022 12:17:36 43.59 44.3 45.94 43.9 49.1 51.5 56.24 56.37 57.02 56 57.5 58.1 07/05/2022 12:17:37 44.2 44.45 45.94 43.9 49.1 51.5 56.57 56.55 57.02 56 57.5 58.1 07/05/2022 12:17:38 42.74 44.11 45.94 43.9 49.1 51.5 55.92 56.52 57.02 56 57.5 58.1 07/05/2022 12:17:39 44.61 44.56 45.94 43.9 49.1 51.5 56.78 56.73 57.02 56 57.5 58.1 07/05/2022 12:17:40 44.37 44.94 45.94 43.9 49.1 51.5 56.42 56.64 57.02 56 57.5 58.1 07/05/2022 12:17:41 43.79 44.85 45.94 43.9 49.1 51.5 56.39 56.83 57.02 56 57.5 58.1 07/05/2022 12:17:42 44.18 44.5 45.94 43.9 49.1 51.5 56.28 56.47 57.02 56 57.5 58.1 07/05/2022 12:17:43 43.87 44.55 45.94 43.9 49.1 51.5 55.37 56.31 57.02 56 57.5 58.1 07/05/2022 12:17:44 44.88 44.96 45.94 43.9 49.1 51.5 55.77 55.95 57.02 56 57.5 58.1 07/05/2022 12:17:45 44.24 44.77 45.94 43.9 49 51.5 56.03 56 57.02 56 57.5 58.1 07/05/2022 12:17:46 43.86 44.92 45.94 43.9 49 51.5 55.19 56 57.02 56 57.5 58.1 07/05/2022 12:17:47 43.29 44.77 45.94 43.9 49 51.5 55.3 55.62 57.02 56 57.5 58.1 07/05/2022 12:17:48 41.66 43.57 45.94 43.9 49 51.5 55.27 55.6 57.02 56 57.5 58.1 07/05/2022 12:17:49 44.08 43.86 45.94 43.9 49 51.5 55.38 55.52 57.02 56 57.5 58.1 07/05/2022 12:17:50 45.81 45.18 45.94 43.9 49 51.5 55.94 55.87 57.02 56 57.5 58.1 07/05/2022 12:17:51 42.16 45.01 45.94 43.9 49 51.5 56.2 56.04 57.02 56 57.5 58.1 07/05/2022 12:17:52 45.14 44.75 45.94 43.9 49 51.5 55.46 56.22 57.02 56 57.5 58.1 07/05/2022 12:17:53 45.56 45.2 45.94 43.9 48.8 51.5 56.26 56.03 57.02 56 57.5 58.1 07/05/2022 12:17:54 46.4 46.21 46.21 43.9 48.4 51.5 56.27 56.51 56.84 56 57.4 58.1 07/05/2022 12:17:55 44.51 45.82 46.21 43.9 48.3 51.5 56.13 56.22 56.83 56 57.3 58.1 07/05/2022 12:17:56 43.89 45.26 46.21 43.9 47.7 51.5 56.06 56.3 56.83 56 57.2 58.1 07/05/2022 12:17:57 44.91 45.15 46.21 43.9 46.7 51.5 55.97 56.12 56.83 56 57.1 58.1 07/05/2022 12:17:58 41.67 44.93 46.21 43.9 46.6 51.5 55.26 56.07 56.83 56 57.1 58.1 07/05/2022 12:17:59 45.3 44.86 46.21 43.9 46.6 51.5 56.02 56.01 56.83 56 57.1 58.1 07/05/2022 12:18:00 44.33 44.83 46.21 43.9 46.6 51.5 55.93 56.14 56.83 56 57.1 58.1 07/05/2022 12:18:01 43.72 44.91 46.21 43.9 46.6 51.5 56.11 56.31 56.83 56 57.1 58.1 07/05/2022 12:18:02 45.69 45.36 46.21 43.9 46.4 51.5 56.24 56.3 56.83 56 57 58.1 07/05/2022 12:18:03 44.83 45.74 46.21 44 46.4 51.5 56.88 56.97 56.97 56 57 58.1 07/05/2022 12:18:04 44.05 45.24 46.21 44 46.4 51.5 56.09 56.71 56.97 56 57 58.1 07/05/2022 12:18:05 42.22 44.4 46.21 44 46.3 51.5 55.78 56.33 56.97 56 57 58.1 07/05/2022 12:18:06 44.81 44.53 46.21 44 46.3 51.5 55.89 56.14 56.97 56 57 58.1 07/05/2022 12:18:07 45.25 45.31 46.21 44 46.3 51.5 56.68 56.47 56.97 56 57 58.1 07/05/2022 12:18:08 42.53 45.03 46.21 44 46.3 51.5 55.75 56.4 56.97 56 57 58.1 07/05/2022 12:18:09 43.56 43.8 46.21 44 46.2 51.5 56.05 56.18 56.97 56 57 58.1 07/05/2022 12:18:10 44.86 44.7 46.21 44 46.2 51.5 56.28 56.4 56.97 56 57 58.1 07/05/2022 12:18:11 44.7 44.83 46.21 44 46.2 51.5 55.7 56.38 56.97 56 57 58.1 07/05/2022 12:18:12 44.15 45.06 46.21 44 46.2 51.5 56.93 56.61 56.97 56 57 58.1 07/05/2022 12:18:13 44.95 45.22 46.21 44 46.2 51.5 56.31 56.64 56.97 56 57 58.1 07/05/2022 12:18:14 45.57 45.55 46.21 44 46.2 51.5 56.36 56.58 56.97 56 57 58.1 07/05/2022 12:18:15 43.62 45.61 46.21 44 46.2 51.5 56.83 56.82 56.97 56 57 58.1 07/05/2022 12:18:16 44.64 44.79 46.21 44 46.2 51.5 56.37 56.89 56.97 56 57 58.1 07/05/2022 12:18:17 40.71 44.48 46.21 44 46.2 51.5 56.18 56.53 56.97 56 57 58.1 07/05/2022 12:18:18 41.04 42.3 46.21 44 46.2 51.5 56.25 56.42 56.97 56 57 58.1 07/05/2022 12:18:19 42.64 43.01 46.21 44 46.2 51.5 56.1 56.38 56.97 56 57 58.1 07/05/2022 12:18:20 43.97 43.92 46.21 44 46.1 51.5 56.12 56.45 56.97 56 57 58.1 07/05/2022 12:18:21 43.52 43.86 46.21 44 46.1 51.5 56.47 56.43 56.97 56 57 58.1 07/05/2022 12:18:22 43.89 44.23 46.21 44 46.1 51.5 56.13 56.4 56.97 56 57 58.1 07/05/2022 12:18:23 43.03 43.9 46.21 44 46 51.5 55.86 56.42 56.97 56 57 58.1 07/05/2022 12:18:24 42.39 43.65 45.82 44 46 51.5 55.69 56.06 56.97 56 57 58.1 07/05/2022 12:18:25 41.67 43.42 45.74 44 46 51.5 55.65 55.92 56.97 56 57 58.1 07/05/2022 12:18:26 44.11 43.54 45.74 44 46 51.5 56.02 56.2 56.97 56 57 58.1 07/05/2022 12:18:27 44.58 44.44 45.74 44 46 51.5 55.8 55.9 56.97 56 57 58.1 07/05/2022 12:18:28 43.13 44.36 45.74 44 46 51.5 56.56 56.38 56.97 56 57 58.1 07/05/2022 12:18:29 43.78 44.04 45.74 44 46 51.5 55.97 56.53 56.97 56 57 58.1 07/05/2022 12:18:30 45.24 44.9 45.74 44 46 51.5 56.78 56.66 56.97 56 57 58.1 07/05/2022 12:18:31 42.44 44.75 45.74 44 46 51.5 55.41 56.48 56.97 56 57 58.1 07/05/2022 12:18:32 44.68 44.5 45.74 44 46 51.5 55.52 55.88 56.97 56 57 58.1 07/05/2022 12:18:33 44.26 44.58 45.61 44 46 51.5 56.59 56.36 56.89 56 57 58.1 07/05/2022 12:18:34 43.3 44.61 45.61 44 46 51.5 56.22 56.55 56.89 56 57 58.1 07/05/2022 12:18:35 42.19 43.84 45.61 44 46 51.5 55.47 56.16 56.89 56 57 58.1 07/05/2022 12:18:36 44.16 43.83 45.61 44 45.9 51.5 56.42 56.19 56.89 56 57 58.1 07/05/2022 12:18:37 44.59 44.49 45.61 44 45.9 51.5 56.82 56.75 56.89 56 57 58.1 07/05/2022 12:18:38 43.25 44.55 45.61 44 45.9 51.5 56.45 56.71 56.89 56 57 58.1 07/05/2022 12:18:39 43.94 44.54 45.61 44 45.9 51.5 56.52 56.71 56.89 56 57 58.1 07/05/2022 12:18:40 43.17 44.23 45.61 44 45.9 51.5 55.9 56.66 56.89 56 57 58.1 07/05/2022 12:18:41 41.68 43.43 45.61 44 45.9 51.5 55.46 56.06 56.89 56 57 58.1 07/05/2022 12:18:42 43.67 43.66 45.61 44 45.9 51.5 56.49 56.38 56.89 56 57 58.1 07/05/2022 12:18:43 43.48 44.08 45.61 44 45.9 51.5 56.08 56.3 56.89 56 57 58.1 07/05/2022 12:18:44 43.7 44.22 45.61 44 45.9 51.5 55.49 56.17 56.89 56 57 58.1 07/05/2022 12:18:45 41.48 43.4 44.9 44 45.9 51.5 56.34 56.16 56.89 56 57 58.1 07/05/2022 12:18:46 43.79 43.75 44.9 44 45.9 51.5 55.67 56.13 56.75 56 57 58.1 07/05/2022 12:18:47 44.21 44.2 44.9 44 45.9 51.5 56.34 56.19 56.75 56 57 58.1 07/05/2022 12:18:48 44.44 44.85 44.9 44 45.9 51.5 55.88 56.31 56.75 56 57 58.1 07/05/2022 12:18:49 43.74 44.56 44.9 44 45.9 51.5 55.85 56.04 56.75 56 57 58.1 07/05/2022 12:18:50 46.56 46.81 46.81 44 45.9 51.5 55.75 56.03 56.75 56 57 58.1 07/05/2022 12:18:51 42.77 45.45 46.81 44 45.9 51.5 55.96 56.1 56.75 56 57 58.1 07/05/2022 12:18:52 43.48 44.4 46.81 44 45.9 51.5 55.36 55.96 56.75 56 57 58.1 07/05/2022 12:18:53 42.93 44.1 46.81 44 45.9 51.5 55.69 55.79 56.75 56 57 58.1 07/05/2022 12:18:54 43.71 44.49 46.81 44 45.9 51.5 56.42 56.41 56.75 56 57 58.1 07/05/2022 12:18:55 42.78 43.18 46.81 44 45.9 51.5 56.24 56.21 56.75 56 57 58.1 07/05/2022 12:18:56 42.5 43.53 46.81 44 45.9 51.5 55.58 56.2 56.75 56 57 58.1 07/05/2022 12:18:57 41.68 42.86 46.81 44 45.9 51.5 56 56.03 56.75 56 57 58.1 07/05/2022 12:18:58 43.79 43.43 46.81 43.9 45.9 51.5 55.37 56.03 56.75 56 57 58.1 07/05/2022 12:18:59 41.82 43.37 46.81 43.9 45.9 51.5 56.29 56.18 56.75 56 57 58.1 07/05/2022 12:19:00 42.78 42.91 46.81 43.9 45.9 51.5 55.79 56.21 56.75 56 57 58.1 07/05/2022 12:19:01 42.8 43.44 46.81 43.9 45.9 51.5 56.47 56.37 56.75 56 57 58.1 07/05/2022 12:19:02 43.68 43.66 46.81 43.9 45.9 51.5 56.61 56.6 56.75 56 57 58.1 07/05/2022 12:19:03 42.77 43.65 46.81 43.9 45.9 51.5 55.95 56.63 56.75 56 57 58.1 07/05/2022 12:19:04 44.51 44.19 46.81 43.9 45.9 51.5 56.01 56.3 56.75 56 57 58.1 07/05/2022 12:19:05 42.34 44.52 46.81 43.9 45.9 51.5 56.04 56.29 56.75 56 57 58.1 07/05/2022 12:19:06 42.7 43.37 46.81 43.9 45.9 51.5 56.93 56.77 56.77 56 57 58.1 07/05/2022 12:19:07 41.48 42.95 46.81 43.9 45.8 51.5 55.4 56.71 56.77 56 57 58.1 07/05/2022 12:19:08 43.07 43.28 46.81 43.9 45.8 51.5 55.08 55.97 56.77 56 57 58.1 07/05/2022 12:19:09 42.42 43.02 46.81 43.9 45.8 51.5 55.68 55.73 56.77 56 57 58.1 07/05/2022 12:19:10 43.63 43.72 46.81 43.9 45.8 51.5 56.1 56.09 56.77 56 57 58.1 07/05/2022 12:19:11 42.53 43.31 46.81 43.9 45.8 51.5 55.74 56 56.77 56 57 58.1 07/05/2022 12:19:12 44.56 44.37 46.81 43.9 45.8 51.5 56.28 56.22 56.77 56 57 58.1 07/05/2022 12:19:13 43.21 44.23 46.81 43.9 45.8 51.5 56.39 56.44 56.77 56 57 58.1 07/05/2022 12:19:14 43.62 43.95 46.81 43.9 45.8 51.5 55.55 56.52 56.77 56 57 58.1 07/05/2022 12:19:15 42.61 43.63 46.81 43.9 45.8 51.5 55.96 56.27 56.77 56 57 58.1 07/05/2022 12:19:16 44.33 44.35 46.81 43.9 45.8 51.5 55.8 55.94 56.77 56 57 58.1 07/05/2022 12:19:17 43.89 44.31 46.81 43.9 45.8 51.5 54.86 55.84 56.77 56 57 58.1 07/05/2022 12:19:18 44.24 44.28 46.81 43.9 45.8 51.5 55.91 55.75 56.77 56 57 58.1 07/05/2022 12:19:19 43.46 44.57 46.81 43.9 45.8 51.5 55.7 55.9 56.77 56 57 58.1 07/05/2022 12:19:20 43.91 44.15 45.45 43.9 45.8 51.5 55.13 55.69 56.77 56 57 58.1 07/05/2022 12:19:21 42.34 43.77 44.57 43.9 45.8 51.5 55.84 55.78 56.77 56 57 58.1 07/05/2022 12:19:22 42.01 43.29 44.57 43.9 45.8 51.5 55.89 56.01 56.77 56 56.9 58.1 07/05/2022 12:19:23 41.38 42.55 44.57 43.9 45.8 51.5 56.22 56.32 56.77 56 56.9 58.1 07/05/2022 12:19:24 43.27 43.18 44.57 43.9 45.8 51.5 56.14 56.28 56.77 56 56.9 58.1 07/05/2022 12:19:25 43.41 43.96 44.57 43.9 45.8 51.5 56.14 56.37 56.77 56 56.9 58.1 07/05/2022 12:19:26 43.18 43.51 44.57 43.9 45.8 51.5 55.65 56.32 56.77 56 56.9 58.1 07/05/2022 12:19:27 42.59 43.38 44.57 43.9 45.8 51.5 55.51 55.78 56.77 56 56.9 58.1 07/05/2022 12:19:28 42.33 43.64 44.57 43.9 45.8 51.5 55.88 56.04 56.77 56 56.9 58.1 07/05/2022 12:19:29 43.41 43.44 44.57 43.9 45.8 51.5 54.95 55.9 56.77 56 56.9 58.1 07/05/2022 12:19:30 43.45 43.77 44.57 43.9 45.8 51.5 55.47 55.49 56.77 56 56.9 58.1 07/05/2022 12:19:31 44.33 44.14 44.57 43.9 45.8 51.5 56.08 56.02 56.77 56 56.9 58.1 07/05/2022 12:19:32 42.49 44.51 44.57 43.9 45.8 51.5 55.35 55.87 56.77 56 56.9 58.1 07/05/2022 12:19:33 45.61 45.36 45.36 43.9 45.8 51.5 56.16 56.03 56.77 56 56.9 58.1 07/05/2022 12:19:34 44.77 45.32 45.36 43.9 45.7 51.5 55.95 56.35 56.77 56 56.9 58.1 07/05/2022 12:19:35 43.28 44.7 45.36 43.9 45.7 51.5 56.77 56.44 56.77 56 56.9 58.1 07/05/2022 12:19:36 46.83 46.32 46.32 43.9 45.7 51.5 56.33 56.53 56.71 56 56.9 58.1 07/05/2022 12:19:37 49.8 48.8 48.8 43.9 45.8 51.5 56.76 56.88 56.88 56 56.9 58.1 07/05/2022 12:19:38 49.83 49.54 49.54 44 45.7 51.5 56.57 56.84 56.88 56 56.8 58.1 07/05/2022 12:19:39 50.25 50.1 50.1 44 45.7 51.5 56.75 56.74 56.88 56 56.8 58.1 07/05/2022 12:19:40 49.25 50.14 50.14 44.1 45.6 51.5 56.29 56.79 56.88 56 56.8 58.1 07/05/2022 12:19:41 48.01 49.48 50.14 44.1 45.6 51.5 55.65 56.38 56.88 56 56.8 58.1 07/05/2022 12:19:42 48.57 48.65 50.14 44.1 45.4 51.5 56.47 56.31 56.88 56 56.8 58.1 07/05/2022 12:19:43 47.66 48.62 50.14 44.1 45.4 51.5 56.66 56.78 56.88 56 56.8 58.1 07/05/2022 12:19:44 47.8 48.25 50.14 44.1 45.4 51.5 56.44 56.58 56.88 56 56.8 58.1 07/05/2022 12:19:45 47.81 48.1 50.14 44.2 45.4 51.5 55.29 56.47 56.88 56 56.8 58.1 07/05/2022 12:19:46 47.67 48.1 50.14 44.2 45.4 51.5 55.93 56.05 56.88 56 56.8 58.1 07/05/2022 12:19:47 48.19 48.16 50.14 44.2 45.4 51.5 56.64 56.52 56.88 56 56.8 58.1 07/05/2022 12:19:48 48.23 48.36 50.14 44.2 45.4 51.5 56.75 56.8 56.88 56 56.8 58.1 07/05/2022 12:19:49 48.77 48.81 50.14 44.3 45.4 51.5 56.34 56.73 56.88 56 56.8 58.1 07/05/2022 12:19:50 47.92 48.6 50.14 44.3 45.4 51.5 57.03 56.94 56.94 56 56.8 58.1 07/05/2022 12:19:51 47.98 48.25 50.14 44.3 45.4 51.5 56.42 56.94 56.94 56 56.8 58.1 07/05/2022 12:19:52 47.78 48.26 50.14 44.3 45.4 51.5 56.35 56.71 56.94 56 56.8 58.1 07/05/2022 12:19:53 47.61 48.06 50.14 44.3 45.4 51.5 56.2 56.51 56.94 56 56.8 58.1 07/05/2022 12:19:54 47.22 47.75 50.14 44.3 45.4 51.5 56.35 56.59 56.94 56 56.8 58.1 07/05/2022 12:19:55 48.14 48.01 50.14 44.4 45.4 51.5 56.41 56.52 56.94 56 56.8 58.1 07/05/2022 12:19:56 47.69 47.96 50.14 44.4 45.4 51.5 56.19 56.59 56.94 56 56.8 58.1 07/05/2022 12:19:57 47.28 47.78 50.14 44.4 45.4 51.5 55.97 56.39 56.94 56 56.8 58.1 07/05/2022 12:19:58 48.17 47.96 50.14 44.4 45.4 51.5 56.36 56.35 56.94 56 56.8 58.1 07/05/2022 12:19:59 48.47 48.38 50.14 44.4 45.4 51.5 56.33 56.41 56.94 56 56.8 58.1 07/05/2022 12:20:00 48.23 48.48 50.14 44.4 45.4 51.5 55.96 56.4 56.94 56 56.8 58.1 07/05/2022 12:20:01 48.47 48.71 50.14 44.5 45.4 51.5 56.5 56.49 56.94 56 56.8 58.1 07/05/2022 12:20:02 54.32 53.93 53.93 44.6 45.5 51.5 63.86 62.59 62.59 56.1 56.8 58.1 07/05/2022 12:20:03 48.14 52.38 53.93 44.6 45.5 51.5 58.16 62.49 62.59 56.1 56.8 58.1 07/05/2022 12:20:04 49.15 50.26 53.93 44.6 45.5 51.5 55.63 60.14 62.59 56.1 56.8 58.1 07/05/2022 12:20:05 49.52 50.25 53.93 44.7 45.5 51.5 56.82 57.94 62.59 56.1 56.8 58.1 07/05/2022 12:20:06 49.24 49.48 53.93 44.7 45.5 51.5 57.94 57.72 62.59 56.1 56.8 58.1 07/05/2022 12:20:07 50.2 50.02 53.93 44.7 45.5 51.5 56.65 57.65 62.59 56.1 56.8 58.1 07/05/2022 12:20:08 49.33 50 53.93 44.8 45.5 51.5 56.62 57.11 62.59 56.1 56.8 58.1 07/05/2022 12:20:09 49.15 49.51 53.93 44.8 45.5 51.5 56.71 56.86 62.59 56.1 56.8 58.1 07/05/2022 12:20:10 49.44 49.74 53.93 44.8 45.5 51.5 56.35 56.84 62.59 56.1 56.8 58.1 07/05/2022 12:20:11 49.22 49.52 53.93 44.9 45.5 51.5 56.72 56.75 62.59 56.1 56.8 58.1 07/05/2022 12:20:12 49.86 49.69 53.93 44.9 45.5 51.5 56.45 56.85 62.59 56.1 56.8 58.1 07/05/2022 12:20:13 49.24 49.73 53.93 44.9 45.5 51.5 56.05 56.59 62.59 56.1 56.8 58.1 07/05/2022 12:20:14 48.82 49.35 53.93 44.9 45.6 51.5 56.95 56.84 62.59 56.1 56.8 58.1 07/05/2022 12:20:15 49.43 49.41 53.93 45 45.6 51.5 56.46 56.92 62.59 56.1 56.8 58.1 07/05/2022 12:20:16 49.37 49.5 53.93 45 45.6 51.5 57.07 57.05 62.59 56.1 56.8 58.1 07/05/2022 12:20:17 49.49 49.77 53.93 45 45.6 51.5 56.87 57.14 62.59 56.1 56.8 58.1 07/05/2022 12:20:18 51.56 51.32 53.93 45.1 45.6 51.5 58.08 57.76 62.59 56.1 56.8 58.1 07/05/2022 12:20:19 51.56 52.56 53.93 45.1 45.6 51.5 57.46 58.08 62.59 56.2 56.8 58.1 07/05/2022 12:20:20 49.42 51.02 53.93 45.2 45.6 51.5 56.23 57.47 62.59 56.2 56.8 58.1 07/05/2022 12:20:21 48.7 50.13 53.93 45.2 45.6 51.5 56.91 57.18 62.59 56.2 56.8 58.1 07/05/2022 12:20:22 49 49.26 53.93 45.2 45.6 51.5 56.77 56.88 62.59 56.2 56.8 58.1 07/05/2022 12:20:23 48.5 49.1 53.93 45.2 45.6 51.5 56.39 56.89 62.59 56.2 56.8 58.1 07/05/2022 12:20:24 48.52 48.8 53.93 45.2 45.6 51.5 56.17 56.64 62.59 56.2 56.8 58.1 07/05/2022 12:20:25 48.54 48.83 53.93 45.3 45.6 51.5 56.38 56.51 62.59 56.2 56.8 58.1 07/05/2022 12:20:26 48.94 49.07 53.93 45.3 45.6 51.5 56.71 56.76 62.59 56.2 56.8 58.1 07/05/2022 12:20:27 48.98 49.08 53.93 45.3 45.6 51.5 56.73 56.76 62.59 56.2 56.8 58.1 07/05/2022 12:20:28 48.57 48.94 53.93 45.3 45.7 51.5 56.48 56.82 62.59 56.2 56.8 58.1 07/05/2022 12:20:29 47.62 48.86 53.93 45.3 45.7 51.5 56.31 56.65 62.59 56.2 56.8 58.1 07/05/2022 12:20:30 48.46 48.51 53.93 45.4 45.7 51.5 56.78 56.79 62.59 56.2 56.8 58.1 07/05/2022 12:20:31 48.74 48.76 53.93 45.4 45.7 51.5 55.97 56.77 62.59 56.2 56.8 58.1 07/05/2022 12:20:32 48.43 48.71 52.56 45.4 45.7 51.5 56.49 56.59 62.49 56.2 56.8 58.1 07/05/2022 12:20:33 48.1 48.75 52.56 45.4 45.7 51.5 56.28 56.71 60.14 56.2 56.8 58.1 07/05/2022 12:20:34 48.12 48.42 52.56 45.4 45.7 51.5 56.54 56.62 58.08 56.2 56.8 58.1 07/05/2022 12:20:35 48.05 48.36 52.56 45.5 45.7 51.5 56.59 56.56 58.08 56.2 56.8 58.1 07/05/2022 12:20:36 47.21 48.18 52.56 45.5 45.7 51.5 55.88 56.48 58.08 56.2 56.8 58.1 07/05/2022 12:20:37 49.44 49.18 52.56 45.5 45.7 51.5 56.32 56.4 58.08 56.2 56.8 58.1 07/05/2022 12:20:38 47.6 49.19 52.56 45.5 45.7 51.5 56.28 56.51 58.08 56.2 56.8 58.1 07/05/2022 12:20:39 48.35 48.46 52.56 45.5 45.7 51.5 56.32 56.5 58.08 56.2 56.8 58.1 07/05/2022 12:20:40 47.83 48.58 52.56 45.5 45.7 51.5 57.63 57.51 58.08 56.2 56.8 58.1 07/05/2022 12:20:41 46.72 47.95 52.56 45.5 45.7 51.5 55.96 57.45 58.08 56.2 56.8 58.1 07/05/2022 12:20:42 46.66 47.29 52.56 45.6 45.7 51.5 56.04 56.5 58.08 56.2 56.8 58.1 07/05/2022 12:20:43 46.42 46.85 52.56 45.6 45.7 51.5 56.4 56.46 58.08 56.2 56.8 58.1 07/05/2022 12:20:44 46.11 46.63 52.56 45.6 45.7 51.5 56.37 56.49 58.08 56.2 56.8 58.1 07/05/2022 12:20:45 46.91 47.14 52.56 45.6 45.7 51.5 55.84 56.47 58.08 56.2 56.8 58.1 07/05/2022 12:20:46 45.02 46.59 52.56 45.6 45.7 51.5 55.84 56.26 58.08 56.2 56.8 58.1 07/05/2022 12:20:47 45.59 46.05 52.56 45.6 45.7 51.5 56.33 56.36 58.08 56.2 56.8 58.1 07/05/2022 12:20:48 46.04 46.26 52.56 45.6 45.7 51.5 55.8 56.12 58.08 56.2 56.8 58.1 07/05/2022 12:20:49 43.15 45.74 51.02 45.6 45.7 51.5 55.63 55.9 57.51 56.2 56.8 58.1 07/05/2022 12:20:50 43.32 44.4 50.13 45.6 45.7 51.5 55.49 55.83 57.51 56.2 56.8 58.1 07/05/2022 12:20:51 42.38 43.88 49.26 45.6 45.7 51.5 55.8 56.17 57.51 56.2 56.8 58.1 07/05/2022 12:20:52 42.34 43.35 49.19 45.6 45.7 51.5 55.62 55.81 57.51 56.2 56.8 58.1 07/05/2022 12:20:53 43.64 43.54 49.19 45.6 45.7 51.5 55.79 55.91 57.51 56.2 56.8 58.1 07/05/2022 12:20:54 42.37 43.73 49.19 45.6 45.7 51.5 55.38 55.86 57.51 56.2 56.8 58.1 07/05/2022 12:20:55 43.74 43.85 49.19 45.6 45.7 51.5 55.17 55.55 57.51 56.2 56.5 58.1 07/05/2022 12:20:56 44.79 44.61 49.19 45.6 45.7 51.5 55.91 55.87 57.51 56.2 56.5 58.1 07/05/2022 12:20:57 46.1 45.83 49.19 45.6 45.7 51.5 55.7 56.06 57.51 56.2 56.4 58.1 07/05/2022 12:20:58 45.13 45.92 49.19 45.6 45.7 51.5 55.88 56.02 57.51 56.2 56.4 58.1 07/05/2022 12:20:59 44.45 45.62 49.19 45.6 45.7 51.5 55.92 55.99 57.51 56.2 56.4 58.1 07/05/2022 12:21:00 44.59 44.98 49.19 45.6 45.7 51.5 56.09 56.18 57.51 56.2 56.4 58.1 07/05/2022 12:21:01 45.14 45.57 49.19 45.6 45.7 51.5 55.94 56.06 57.51 56.2 56.4 58.1 07/05/2022 12:21:02 45.7 45.65 49.19 45.6 45.7 51.5 56.64 56.47 57.51 56.2 56.4 58.1 07/05/2022 12:21:03 43.07 45.18 49.19 45.6 45.7 51.5 56.54 56.67 57.51 56.2 56.4 58.1 07/05/2022 12:21:04 44.33 44.43 49.19 45.6 45.7 51.5 56.36 56.72 57.51 56.2 56.4 58.1 07/05/2022 12:21:05 44.15 44.7 49.19 45.6 45.7 51.5 56.08 56.39 57.51 56.2 56.4 58.1 07/05/2022 12:21:06 43.82 44.55 49.19 45.6 45.7 51.5 55.64 56.32 57.51 56.2 56.4 58.1 07/05/2022 12:21:07 44.1 44.24 49.19 45.6 45.7 51.5 55.99 55.99 57.51 56.2 56.4 58.1 07/05/2022 12:21:08 43.46 44 48.58 45.6 45.7 51.5 55.71 55.99 57.51 56.2 56.4 58.1 07/05/2022 12:21:09 43.95 44.55 48.58 45.6 45.7 51.5 56.4 56.36 57.51 56.2 56.4 58.1 07/05/2022 12:21:10 44.48 44.75 47.95 45.6 45.7 51.5 55.64 56.32 57.45 56.2 56.4 58.1 07/05/2022 12:21:11 44.88 44.9 47.29 45.6 45.7 51.5 55.53 55.98 56.72 56.2 56.4 58.1 07/05/2022 12:21:12 43.82 44.71 47.14 45.6 45.7 51.5 56.73 56.49 56.72 56.2 56.4 58.1 07/05/2022 12:21:13 44.75 44.62 47.14 45.6 45.7 51.5 56.18 56.55 56.72 56.2 56.4 58.1 07/05/2022 12:21:14 43.63 44.6 47.14 45.6 45.7 51.5 56.38 56.58 56.72 56.2 56.4 58.1 07/05/2022 12:21:15 43.92 44.45 46.59 45.6 45.7 51.5 55.61 56.26 56.72 56.2 56.4 58.1 07/05/2022 12:21:16 43.92 44.29 46.26 45.6 45.7 51.5 56.61 56.37 56.72 56.2 56.4 58.1 07/05/2022 12:21:17 45.4 45.04 46.26 45.6 45.7 51.5 56.33 56.6 56.72 56.2 56.4 58.1 07/05/2022 12:21:18 45.61 45.49 45.92 45.6 45.7 51.5 56.09 56.62 56.72 56.2 56.4 58.1 07/05/2022 12:21:19 43.61 45.62 45.92 45.6 45.7 51.5 56.26 56.52 56.72 56.2 56.4 58.1 07/05/2022 12:21:20 45.49 45.67 45.92 45.6 45.7 51.5 55.93 56.25 56.72 56.2 56.4 58.1 07/05/2022 12:21:21 44.23 45.09 45.92 45.6 45.7 51.5 56.6 56.63 56.72 56.2 56.4 58.1 07/05/2022 12:21:22 43.72 44.69 45.92 45.6 45.7 51.5 56.05 56.46 56.72 56.2 56.4 58.1 07/05/2022 12:21:23 44.61 44.85 45.92 45.6 45.7 51.5 56.66 56.64 56.72 56.2 56.4 58.1 07/05/2022 12:21:24 43.81 44.75 45.92 45.6 45.7 51.5 56.06 56.46 56.72 56.2 56.4 58.1 07/05/2022 12:21:25 45.43 45.24 45.92 45.6 45.7 51.5 56.28 56.56 56.72 56.2 56.4 58.1 07/05/2022 12:21:26 42.98 44.68 45.92 45.6 45.7 51.5 56.57 56.52 56.72 56.2 56.4 58.1 07/05/2022 12:21:27 43.29 44.29 45.92 45.6 45.7 51.5 57.02 57.02 57.02 56.2 56.4 58.1 07/05/2022 12:21:28 44.7 44.54 45.67 45.6 45.7 51.5 55.98 56.71 57.02 56.2 56.4 58.1 07/05/2022 12:21:29 43.57 44.16 45.67 45.6 45.7 51.5 55.68 56.21 57.02 56.2 56.4 58.1 07/05/2022 12:21:30 44.28 44.31 45.67 45.6 45.7 51.5 55.94 56.08 57.02 56.2 56.4 58.1 07/05/2022 12:21:31 43.49 44.24 45.67 45.6 45.7 51.5 56.3 56.39 57.02 56.2 56.4 58.1 07/05/2022 12:21:32 44.38 44.66 45.67 45.6 45.7 51.5 55.37 56.18 57.02 56.2 56.4 58.1 07/05/2022 12:21:33 44.99 44.97 45.67 45.6 45.7 51.5 55.94 55.91 57.02 56.2 56.4 58.1 07/05/2022 12:21:34 44.4 45.31 45.67 45.6 45.7 51.5 56.82 56.6 57.02 56.2 56.4 58.1 07/05/2022 12:21:35 43.88 44.66 45.67 45.6 45.7 51.4 56.06 56.54 57.02 56.2 56.4 58 07/05/2022 12:21:36 44.3 44.91 45.67 45.6 45.7 51.4 56.36 56.57 57.02 56.2 56.4 58 07/05/2022 12:21:37 43.87 44.41 45.67 45.6 45.7 51.3 56.61 56.64 57.02 56.2 56.4 58 07/05/2022 12:21:38 43.64 44.38 45.67 45.6 45.7 51.3 56.45 56.77 57.02 56.2 56.4 58 07/05/2022 12:21:39 43.87 44.08 45.67 45.6 45.7 51.3 56.48 56.77 57.02 56.2 56.4 58 07/05/2022 12:21:40 44.24 44.25 45.67 45.7 45.7 51.3 56.16 56.44 57.02 56.2 56.4 58 07/05/2022 12:21:41 42.97 44.15 45.67 45.7 45.7 51.3 55.32 56.34 57.02 56.2 56.4 58 07/05/2022 12:21:42 44.14 44.16 45.67 45.7 45.7 51.3 55.59 55.82 57.02 56.2 56.4 58 07/05/2022 12:21:43 43.84 44.56 45.67 45.7 45.7 51.3 56.07 55.99 57.02 56.2 56.4 58 07/05/2022 12:21:44 43.12 44.17 45.67 45.6 45.7 51.3 56.32 56.26 57.02 56.2 56.4 58 07/05/2022 12:21:45 43.03 43.66 45.67 45.6 45.7 51.3 55.99 56.39 57.02 56.2 56.4 58 07/05/2022 12:21:46 44.51 44.15 45.67 45.6 45.7 51.3 55.92 56.17 57.02 56.2 56.4 58 07/05/2022 12:21:47 44.96 44.91 45.67 45.6 45.7 51.3 55.44 55.91 57.02 56.2 56.4 58 07/05/2022 12:21:48 44.77 45.18 45.67 45.6 45.7 51.3 56.21 56.08 57.02 56.2 56.4 58 07/05/2022 12:21:49 45.44 45.49 45.67 45.6 45.7 51.3 55.67 56.07 57.02 56.2 56.4 58 07/05/2022 12:21:50 43.84 45.31 45.49 45.6 45.7 51.3 55.62 56.02 57.02 56.2 56.4 58 07/05/2022 12:21:51 44.37 44.82 45.49 45.6 45.7 51.3 56.17 56.03 57.02 56.2 56.4 58 07/05/2022 12:21:52 44.93 44.83 45.49 45.6 45.7 51.3 56.03 56.17 57.02 56.2 56.4 58 07/05/2022 12:21:53 44.35 44.73 45.49 45.6 45.7 51.3 56.45 56.49 57.02 56.2 56.4 58 07/05/2022 12:21:54 42.48 44.59 45.49 45.6 45.7 51.3 55.89 56.43 57.02 56.2 56.4 58 07/05/2022 12:21:55 43.75 43.77 45.49 45.6 45.7 51.3 56.26 56.25 57.02 56.2 56.4 58 07/05/2022 12:21:56 43.9 44.52 45.49 45.6 45.7 51.3 56.03 56.37 57.02 56.2 56.4 58 07/05/2022 12:21:57 42.96 43.86 45.49 45.6 45.7 51.3 55.86 56.07 56.77 56.2 56.4 58 07/05/2022 12:21:58 43.99 43.96 45.49 45.6 45.7 51.3 56.2 56.3 56.77 56.2 56.4 58 07/05/2022 12:21:59 43.69 44.04 45.49 45.6 45.7 51.3 55.61 56.12 56.77 56.2 56.4 58 07/05/2022 12:22:00 43.43 44.65 45.49 45.6 45.7 51.3 56.13 56.2 56.77 56.2 56.4 58 07/05/2022 12:22:01 41.27 43.28 45.49 45.6 45.7 51.3 56.26 56.31 56.77 56.2 56.4 58 07/05/2022 12:22:02 44.33 43.94 45.49 45.6 45.7 51.2 55.64 56.18 56.77 56.2 56.4 58 07/05/2022 12:22:03 43.62 44.13 45.49 45.6 45.7 51.2 55.72 55.99 56.77 56.2 56.4 58 07/05/2022 12:22:04 44.92 44.62 45.49 45.6 45.7 51.2 55.99 55.96 56.77 56.2 56.4 58 07/05/2022 12:22:05 43.54 44.71 45.49 45.6 45.7 51.2 55.69 55.97 56.77 56.2 56.4 58 07/05/2022 12:22:06 44.43 44.5 45.49 45.6 45.7 51.2 56 56.11 56.77 56.2 56.4 57.9 07/05/2022 12:22:07 45.07 44.89 45.49 45.6 45.7 51.1 56.03 56.26 56.77 56.2 56.4 57.9 07/05/2022 12:22:08 44.04 44.84 45.49 45.7 45.7 51.1 56.45 56.46 56.77 56.2 56.4 57.9 07/05/2022 12:22:09 44.77 44.88 45.49 45.7 45.7 51.1 56.06 56.33 56.49 56.2 56.4 57.9 07/05/2022 12:22:10 44.43 45.09 45.49 45.7 45.7 51.1 56.08 56.23 56.49 56.2 56.4 57.9 07/05/2022 12:22:11 43.85 44.56 45.49 45.7 45.7 51.1 55.47 56.17 56.49 56.2 56.4 57.9 07/05/2022 12:22:12 44.22 44.58 45.49 45.7 45.7 51.1 56.16 56.07 56.49 56.2 56.4 57.9 07/05/2022 12:22:13 43.68 44.52 45.49 45.7 45.7 51.1 55.68 56.16 56.49 56.2 56.4 57.9 07/05/2022 12:22:14 43.15 43.94 45.49 45.7 45.7 51.1 55.67 55.81 56.49 56.2 56.4 57.9 07/05/2022 12:22:15 44.58 44.42 45.49 45.7 45.7 51.1 56.67 56.5 56.5 56.2 56.4 57.9 07/05/2022 12:22:16 44.11 44.58 45.49 45.7 45.7 51.1 55.86 56.41 56.5 56.2 56.4 57.9 07/05/2022 12:22:17 43.34 44.58 45.49 45.7 45.7 51.1 56.12 56.36 56.5 56.2 56.4 57.9 07/05/2022 12:22:18 45.09 44.68 45.49 45.7 45.7 51 56.72 56.52 56.52 56.2 56.4 57.9 07/05/2022 12:22:19 44.04 44.62 45.31 45.7 45.7 51 55.97 56.47 56.52 56.2 56.4 57.9 07/05/2022 12:22:20 42 44.5 45.09 45.7 45.7 51 56.11 56.41 56.52 56.2 56.4 57.9